Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-02 00:00:00.000 275 33326.84 290.32 2374.17 31.13 2010-10-02 00:00:01.000 275 33326.91 290.27 2374.26 31.13 2010-10-02 00:00:02.000 275 33326.97 290.31 2374.20 31.13 2010-10-02 00:00:03.000 275 33326.96 290.33 2374.28 31.13 2010-10-02 00:00:04.000 275 33326.83 290.31 2374.18 31.13 2010-10-02 00:00:05.000 275 33326.88 290.31 2374.20 31.13 2010-10-02 00:00:06.000 275 33326.95 290.29 2374.24 31.13 2010-10-02 00:00:07.000 275 33326.96 290.29 2374.22 31.13 2010-10-02 00:00:08.000 275 33326.96 290.32 2374.20 31.13 2010-10-02 00:00:09.000 275 33326.96 290.25 2374.09 31.13 2010-10-02 00:00:10.000 275 33326.89 290.31 2374.15 31.13 2010-10-02 00:00:11.000 275 33326.96 290.30 2374.15 31.13 2010-10-02 00:00:12.000 275 33326.89 290.34 2374.19 31.13 2010-10-02 00:00:13.000 275 33326.97 290.27 2374.17 31.13 2010-10-02 00:00:14.000 275 33326.84 290.32 2374.21 31.13 2010-10-02 00:00:15.000 275 33326.95 290.32 2374.20 31.13 2010-10-02 00:00:16.000 275 33326.96 290.30 2374.17 31.13 2010-10-02 00:00:17.000 275 33326.91 290.31 2374.10 31.13 2010-10-02 00:00:18.000 275 33326.91 290.28 2374.21 31.13 2010-10-02 00:00:19.000 275 33326.90 290.32 2374.19 31.13 2010-10-02 00:00:20.000 275 33326.98 290.31 2374.18 31.13 2010-10-02 00:00:21.000 275 33326.93 290.27 2374.12 31.13 2010-10-02 00:00:22.000 275 33326.93 290.28 2374.27 31.13 2010-10-02 00:00:23.000 275 33326.89 290.25 2374.21 31.13 2010-10-02 00:00:24.000 275 33326.89 290.29 2374.15 31.13 2010-10-02 00:00:25.000 275 33327.07 290.27 2374.16 31.13 2010-10-02 00:00:26.000 275 33326.93 290.26 2374.20 31.13 2010-10-02 00:00:27.000 275 33327.06 290.29 2374.11 31.13 2010-10-02 00:00:28.000 275 33327.03 290.27 2374.17 31.13 2010-10-02 00:00:29.000 275 33326.96 290.28 2374.12 31.13 2010-10-02 00:00:30.000 275 33327.02 290.32 2374.11 31.13 2010-10-02 00:00:31.000 275 33327.02 290.31 2374.07 31.13 2010-10-02 00:00:32.000 275 33327.06 290.31 2374.08 31.13 2010-10-02 00:00:33.000 275 33327.00 290.33 2374.14 31.13 2010-10-02 00:00:34.000 275 33326.94 290.27 2374.14 31.13 2010-10-02 00:00:35.000 275 33326.96 290.29 2374.12 31.13 2010-10-02 00:00:36.000 275 33327.07 290.28 2374.07 31.13 2010-10-02 00:00:37.000 275 33327.07 290.26 2374.17 31.13 2010-10-02 00:00:38.000 275 33326.93 290.22 2374.18 31.13 2010-10-02 00:00:39.000 275 33327.04 290.29 2374.11 31.13 2010-10-02 00:00:40.000 275 33327.04 290.27 2374.18 31.13 2010-10-02 00:00:41.000 275 33326.97 290.23 2374.18 31.13 2010-10-02 00:00:42.000 275 33327.01 290.19 2374.07 31.13 2010-10-02 00:00:43.000 275 33327.04 290.22 2374.13 31.13 2010-10-02 00:00:44.000 275 33327.01 290.24 2374.15 31.13 2010-10-02 00:00:45.000 275 33327.05 290.20 2374.12 31.13 2010-10-02 00:00:46.000 275 33327.09 290.25 2374.17 31.13 2010-10-02 00:00:47.000 275 33327.03 290.23 2374.12 31.13 2010-10-02 00:00:48.000 275 33327.13 290.24 2374.11 31.13 2010-10-02 00:00:49.000 275 33327.01 290.25 2374.02 31.13 2010-10-02 00:00:50.000 275 33327.03 290.24 2374.07 31.13 2010-10-02 00:00:51.000 275 33327.08 290.24 2374.12 31.13 2010-10-02 00:00:52.000 275 33327.03 290.28 2374.04 31.13 2010-10-02 00:00:53.000 275 33326.95 290.23 2374.02 31.13 2010-10-02 00:00:54.000 275 33327.00 290.25 2374.12 31.13 2010-10-02 00:00:55.000 275 33327.07 290.23 2374.16 31.13 2010-10-02 00:00:56.000 275 33326.99 290.21 2374.02 31.13 2010-10-02 00:00:57.000 275 33327.11 290.23 2374.17 31.13 2010-10-02 00:00:58.000 275 33327.07 290.23 2374.04 31.13 2010-10-02 00:00:59.000 275 33327.04 290.25 2374.05 31.13 2010-10-02 00:01:00.000 275 33327.07 290.20 2374.11 31.13 2010-10-02 00:01:01.000 275 33327.13 290.25 2374.02 31.13 2010-10-02 00:01:02.000 275 33327.04 290.21 2374.07 31.13 2010-10-02 00:01:03.000 275 33327.12 290.17 2373.97 31.13 2010-10-02 00:01:04.000 275 33327.06 290.25 2374.02 31.13 2010-10-02 00:01:05.000 275 33327.10 290.25 2374.07 31.13 2010-10-02 00:01:06.000 275 33327.13 290.22 2374.05 31.13 2010-10-02 00:01:07.000 275 33327.11 290.21 2374.07 31.13 2010-10-02 00:01:08.000 275 33327.10 290.21 2374.01 31.13 2010-10-02 00:01:09.000 275 33327.04 290.21 2373.99 31.13 2010-10-02 00:01:10.000 275 33327.09 290.22 2374.10 31.13 2010-10-02 00:01:11.000 275 33327.06 290.24 2374.05 31.13 2010-10-02 00:01:12.000 275 33327.19 290.22 2374.03 31.13 2010-10-02 00:01:13.000 275 33327.08 290.25 2374.01 31.13 2010-10-02 00:01:14.000 275 33327.16 290.22 2373.98 31.13 2010-10-02 00:01:15.000 275 33327.10 290.21 2373.96 31.13 2010-10-02 00:01:16.000 275 33327.08 290.18 2374.01 31.13 2010-10-02 00:01:17.000 275 33327.14 290.19 2373.99 31.13 2010-10-02 00:01:18.000 275 33327.06 290.25 2374.03 31.13 2010-10-02 00:01:19.000 275 33327.11 290.19 2374.01 31.13 2010-10-02 00:01:20.000 275 33327.02 290.25 2374.05 31.13 2010-10-02 00:01:21.000 275 33327.21 290.25 2373.94 31.13 2010-10-02 00:01:22.000 275 33327.05 290.24 2374.05 31.13 2010-10-02 00:01:23.000 275 33327.10 290.27 2373.96 31.13 2010-10-02 00:01:24.000 275 33327.12 290.22 2373.97 31.13 2010-10-02 00:01:25.000 275 33327.08 290.20 2373.99 31.13 2010-10-02 00:01:26.000 275 33327.06 290.25 2374.00 31.13 2010-10-02 00:01:27.000 275 33327.11 290.24 2374.09 31.13 2010-10-02 00:01:28.000 275 33327.15 290.25 2373.98 31.13 2010-10-02 00:01:29.000 275 33327.07 290.24 2374.01 31.13 2010-10-02 00:01:30.000 275 33327.02 290.27 2373.95 31.13 2010-10-02 00:01:31.000 275 33327.10 290.29 2373.97 31.13 2010-10-02 00:01:32.000 275 33327.08 290.28 2373.97 31.13 2010-10-02 00:01:33.000 275 33326.96 290.26 2374.00 31.13 2010-10-02 00:01:34.000 275 33327.13 290.22 2374.01 31.13 2010-10-02 00:01:35.000 275 33327.01 290.22 2373.93 31.13 2010-10-02 00:01:36.000 275 33327.09 290.26 2374.07 31.13 2010-10-02 00:01:37.000 275 33327.03 290.29 2374.03 31.13 2010-10-02 00:01:38.000 275 33327.04 290.23 2374.07 31.13 2010-10-02 00:01:39.000 275 33326.98 290.20 2373.94 31.13 2010-10-02 00:01:40.000 275 33327.02 290.23 2373.93 31.13 2010-10-02 00:01:41.000 275 33327.07 290.26 2373.99 31.13 2010-10-02 00:01:42.000 275 33326.97 290.25 2374.09 31.13 2010-10-02 00:01:43.000 275 33327.04 290.27 2374.01 31.13 2010-10-02 00:01:44.000 275 33327.01 290.30 2373.97 31.13 2010-10-02 00:01:45.000 275 33327.00 290.29 2374.04 31.13 2010-10-02 00:01:46.000 275 33326.95 290.27 2373.97 31.13 2010-10-02 00:01:47.000 275 33326.97 290.26 2373.95 31.13 2010-10-02 00:01:48.000 275 33326.96 290.29 2373.94 31.13 2010-10-02 00:01:49.000 275 33327.02 290.24 2373.96 31.13 2010-10-02 00:01:50.000 275 33327.02 290.27 2373.90 31.13 2010-10-02 00:01:51.000 275 33326.91 290.27 2373.93 31.13 2010-10-02 00:01:52.000 275 33327.06 290.26 2373.98 31.13 2010-10-02 00:01:53.000 275 33326.96 290.26 2373.97 31.13 2010-10-02 00:01:54.000 275 33327.00 290.29 2374.00 31.13 2010-10-02 00:01:55.000 275 33326.91 290.24 2373.99 31.13 2010-10-02 00:01:56.000 275 33326.88 290.24 2373.96 31.13 2010-10-02 00:01:57.000 275 33326.95 290.29 2373.95 31.13 2010-10-02 00:01:58.000 275 33326.97 290.24 2373.92 31.13 2010-10-02 00:01:59.000 275 33326.87 290.25 2373.97 31.13 2010-10-02 00:02:00.000 275 33326.97 290.27 2374.02 31.13 2010-10-02 00:02:01.000 275 33326.88 290.28 2373.97 31.13 2010-10-02 00:02:02.000 275 33326.91 290.27 2373.92 31.13 2010-10-02 00:02:03.000 275 33326.85 290.26 2374.09 31.13 2010-10-02 00:02:04.000 275 33326.88 290.28 2373.95 31.13 2010-10-02 00:02:05.000 275 33326.85 290.26 2374.02 31.13 2010-10-02 00:02:06.000 275 33326.89 290.32 2374.03 31.13 2010-10-02 00:02:07.000 275 33326.89 290.29 2374.03 31.13 2010-10-02 00:02:08.000 275 33326.99 290.26 2373.94 31.13 2010-10-02 00:02:09.000 275 33326.82 290.27 2374.02 31.13 2010-10-02 00:02:10.000 275 33326.93 290.29 2374.02 31.13 2010-10-02 00:02:11.000 275 33326.78 290.29 2373.98 31.13 2010-10-02 00:02:12.000 275 33326.85 290.26 2373.96 31.13 2010-10-02 00:02:13.000 275 33326.79 290.29 2374.02 31.13 2010-10-02 00:02:14.000 275 33326.76 290.33 2374.03 31.13 2010-10-02 00:02:15.000 275 33326.73 290.28 2373.93 31.13 2010-10-02 00:02:16.000 275 33326.91 290.29 2374.05 31.13 2010-10-02 00:02:17.000 275 33326.78 290.27 2374.01 31.13 2010-10-02 00:02:18.000 275 33326.78 290.28 2373.90 31.13 2010-10-02 00:02:19.000 275 33326.78 290.27 2374.01 31.13 2010-10-02 00:02:20.000 275 33326.72 290.26 2374.02 31.13 2010-10-02 00:02:21.000 275 33326.78 290.27 2373.99 31.13 2010-10-02 00:02:22.000 275 33326.66 290.27 2373.96 31.13 2010-10-02 00:02:23.000 275 33326.69 290.27 2373.93 31.13 2010-10-02 00:02:24.000 275 33326.74 290.31 2373.97 31.13 2010-10-02 00:02:25.000 275 33326.69 290.34 2374.03 31.13 2010-10-02 00:02:26.000 275 33326.65 290.29 2374.00 31.13 2010-10-02 00:02:27.000 275 33326.71 290.32 2373.97 31.13 2010-10-02 00:02:28.000 275 33326.65 290.26 2374.02 31.13 2010-10-02 00:02:29.000 275 33326.65 290.27 2374.02 31.13 2010-10-02 00:02:30.000 275 33326.75 290.30 2373.93 31.13 2010-10-02 00:02:31.000 275 33326.73 290.30 2374.02 31.13 2010-10-02 00:02:32.000 275 33326.65 290.28 2373.94 31.13 2010-10-02 00:02:33.000 275 33326.71 290.31 2373.98 31.13 2010-10-02 00:02:34.000 275 33326.66 290.29 2373.99 31.13 2010-10-02 00:02:35.000 275 33326.65 290.28 2374.03 31.13 2010-10-02 00:02:36.000 275 33326.72 290.29 2373.96 31.13 2010-10-02 00:02:37.000 275 33326.69 290.29 2373.92 31.13 2010-10-02 00:02:38.000 275 33326.63 290.30 2374.02 31.13 2010-10-02 00:02:39.000 275 33326.69 290.28 2374.02 31.13 2010-10-02 00:02:40.000 275 33326.66 290.30 2373.96 31.13 2010-10-02 00:02:41.000 275 33326.61 290.30 2373.97 31.13 2010-10-02 00:02:42.000 275 33326.59 290.32 2373.96 31.13 2010-10-02 00:02:43.000 275 33326.72 290.33 2373.94 31.13 2010-10-02 00:02:44.000 275 33326.70 290.35 2373.97 31.13 2010-10-02 00:02:45.000 275 33326.61 290.35 2374.00 31.13 2010-10-02 00:02:46.000 275 33326.58 290.31 2373.99 31.13 2010-10-02 00:02:47.000 275 33326.66 290.33 2374.01 31.13 2010-10-02 00:02:48.000 275 33326.57 290.36 2373.90 31.13 2010-10-02 00:02:49.000 275 33326.68 290.31 2374.07 31.13 2010-10-02 00:02:50.000 275 33326.63 290.28 2373.97 31.13 2010-10-02 00:02:51.000 275 33326.73 290.31 2374.08 31.13 2010-10-02 00:02:52.000 275 33326.61 290.30 2373.97 31.13 2010-10-02 00:02:53.000 275 33326.68 290.31 2373.97 31.13 2010-10-02 00:02:54.000 275 33326.61 290.30 2374.03 31.13 2010-10-02 00:02:55.000 275 33326.63 290.29 2374.03 31.13 2010-10-02 00:02:56.000 275 33326.64 290.30 2374.13 31.13 2010-10-02 00:02:57.000 275 33326.57 290.26 2374.03 31.13 2010-10-02 00:02:58.000 275 33326.63 290.26 2374.04 31.13 2010-10-02 00:02:59.000 275 33326.52 290.26 2374.12 31.13 2010-10-02 00:03:00.000 275 33326.54 290.26 2374.02 31.13 2010-10-02 00:03:01.000 275 33326.61 290.24 2373.94 31.13 2010-10-02 00:03:02.000 275 33326.55 290.31 2374.02 31.13 2010-10-02 00:03:03.000 275 33326.68 290.29 2373.98 31.13 2010-10-02 00:03:04.000 275 33326.61 290.30 2374.11 31.13 2010-10-02 00:03:05.000 275 33326.59 290.30 2374.07 31.13 2010-10-02 00:03:06.000 275 33326.61 290.30 2374.02 31.13 2010-10-02 00:03:07.000 275 33326.59 290.31 2373.93 31.13 2010-10-02 00:03:08.000 275 33326.53 290.29 2374.04 31.13 2010-10-02 00:03:09.000 275 33326.61 290.30 2374.04 31.13 2010-10-02 00:03:10.000 275 33326.60 290.29 2374.07 31.13 2010-10-02 00:03:11.000 275 33326.53 290.24 2374.07 31.13 2010-10-02 00:03:12.000 275 33326.57 290.29 2373.97 31.13 2010-10-02 00:03:13.000 275 33326.55 290.27 2373.94 31.13 2010-10-02 00:03:14.000 275 33326.64 290.27 2373.97 31.13 2010-10-02 00:03:15.000 275 33326.55 290.31 2373.95 31.13 2010-10-02 00:03:16.000 275 33326.57 290.26 2374.09 31.13 2010-10-02 00:03:17.000 275 33326.54 290.25 2374.08 31.13 2010-10-02 00:03:18.000 275 33326.56 290.29 2374.11 31.13 2010-10-02 00:03:19.000 275 33326.57 290.29 2374.01 31.13 2010-10-02 00:03:20.000 275 33326.63 290.30 2373.99 31.13 2010-10-02 00:03:21.000 275 33326.47 290.27 2373.96 31.13 2010-10-02 00:03:22.000 275 33326.66 290.29 2374.03 31.13 2010-10-02 00:03:23.000 275 33326.63 290.29 2374.01 31.13 2010-10-02 00:03:24.000 275 33326.55 290.31 2374.00 31.13 2010-10-02 00:03:25.000 275 33326.53 290.30 2374.03 31.13 2010-10-02 00:03:26.000 275 33326.59 290.27 2374.11 31.13 2010-10-02 00:03:27.000 275 33326.61 290.29 2374.07 31.13 2010-10-02 00:03:28.000 275 33326.57 290.33 2374.10 31.13 2010-10-02 00:03:29.000 275 33326.60 290.32 2374.06 31.13 2010-10-02 00:03:30.000 275 33326.57 290.29 2374.07 31.13 2010-10-02 00:03:31.000 275 33326.54 290.34 2373.97 31.13 2010-10-02 00:03:32.000 275 33326.70 290.27 2373.95 31.13 2010-10-02 00:03:33.000 275 33326.54 290.28 2374.03 31.13 2010-10-02 00:03:34.000 275 33326.53 290.32 2373.97 31.13 2010-10-02 00:03:35.000 275 33326.54 290.29 2374.00 31.13 2010-10-02 00:03:36.000 275 33326.55 290.34 2373.98 31.13 2010-10-02 00:03:37.000 275 33326.64 290.32 2373.96 31.13 2010-10-02 00:03:38.000 275 33326.61 290.34 2373.94 31.13 2010-10-02 00:03:39.000 275 33326.54 290.30 2373.94 31.13 2010-10-02 00:03:40.000 275 33326.60 290.32 2374.01 31.13 2010-10-02 00:03:41.000 275 33326.52 290.30 2373.99 31.13 2010-10-02 00:03:42.000 275 33326.68 290.32 2373.95 31.13 2010-10-02 00:03:43.000 275 33326.54 290.26 2373.98 31.13 2010-10-02 00:03:44.000 275 33326.63 290.32 2373.96 31.13 2010-10-02 00:03:45.000 275 33326.56 290.36 2373.99 31.13 2010-10-02 00:03:46.000 275 33326.64 290.29 2373.97 31.13 2010-10-02 00:03:47.000 275 33326.60 290.30 2373.95 31.13 2010-10-02 00:03:48.000 275 33326.53 290.31 2373.98 31.13 2010-10-02 00:03:49.000 275 33326.57 290.31 2374.03 31.13 2010-10-02 00:03:50.000 275 33326.51 290.31 2373.93 31.13 2010-10-02 00:03:51.000 275 33326.62 290.26 2374.00 31.13 2010-10-02 00:03:52.000 275 33326.64 290.29 2374.02 31.13 2010-10-02 00:03:53.000 275 33326.48 290.31 2373.96 31.13 2010-10-02 00:03:54.000 275 33326.58 290.35 2373.97 31.13 2010-10-02 00:03:55.000 275 33326.68 290.36 2373.95 31.13 2010-10-02 00:03:56.000 275 33326.56 290.31 2374.02 31.13 2010-10-02 00:03:57.000 275 33326.61 290.30 2373.91 31.13 2010-10-02 00:03:58.000 275 33326.63 290.29 2373.93 31.13 2010-10-02 00:03:59.000 275 33326.56 290.33 2373.89 31.13 2010-10-02 00:04:00.000 275 33326.52 290.32 2374.03 31.13 2010-10-02 00:04:01.000 275 33326.57 290.29 2373.89 31.13 2010-10-02 00:04:02.000 275 33326.68 290.32 2373.93 31.13 2010-10-02 00:04:03.000 275 33326.64 290.29 2373.91 31.13 2010-10-02 00:04:04.000 275 33326.66 290.29 2374.00 31.13 2010-10-02 00:04:05.000 275 33326.65 290.27 2373.99 31.13 2010-10-02 00:04:06.000 275 33326.62 290.27 2373.87 31.13 2010-10-02 00:04:07.000 275 33326.67 290.29 2373.88 31.13 2010-10-02 00:04:08.000 275 33326.61 290.29 2374.01 31.13 2010-10-02 00:04:09.000 275 33326.63 290.31 2373.95 31.13 2010-10-02 00:04:10.000 275 33326.64 290.30 2373.91 31.13 2010-10-02 00:04:11.000 275 33326.71 290.28 2373.90 31.13 2010-10-02 00:04:12.000 275 33326.65 290.31 2373.86 31.13 2010-10-02 00:04:13.000 275 33326.67 290.28 2373.95 31.13 2010-10-02 00:04:14.000 275 33326.63 290.33 2373.96 31.13 2010-10-02 00:04:15.000 275 33326.66 290.29 2373.92 31.13 2010-10-02 00:04:16.000 275 33326.62 290.31 2373.95 31.13 2010-10-02 00:04:17.000 275 33326.61 290.25 2373.96 31.13 2010-10-02 00:04:18.000 275 33326.68 290.32 2373.89 31.13 2010-10-02 00:04:19.000 275 33326.65 290.33 2373.91 31.13 2010-10-02 00:04:20.000 275 33326.68 290.33 2373.96 31.13 2010-10-02 00:04:21.000 275 33326.68 290.31 2373.97 31.13 2010-10-02 00:04:22.000 275 33326.56 290.30 2374.02 31.13 2010-10-02 00:04:23.000 275 33326.70 290.31 2374.02 31.13 2010-10-02 00:04:24.000 275 33326.69 290.37 2373.92 31.13 2010-10-02 00:04:25.000 275 33326.71 290.35 2373.95 31.13 2010-10-02 00:04:26.000 275 33326.64 290.35 2374.05 31.13 2010-10-02 00:04:27.000 275 33326.48 290.31 2373.93 31.13 2010-10-02 00:04:28.000 275 33326.64 290.35 2373.92 31.13 2010-10-02 00:04:29.000 275 33326.62 290.35 2373.92 31.13 2010-10-02 00:04:30.000 275 33326.56 290.29 2373.94 31.13 2010-10-02 00:04:31.000 275 33326.62 290.31 2374.04 31.13 2010-10-02 00:04:32.000 275 33326.63 290.34 2373.93 31.13 2010-10-02 00:04:33.000 275 33326.48 290.35 2373.89 31.13 2010-10-02 00:04:34.000 275 33326.68 290.31 2373.90 31.13 2010-10-02 00:04:35.000 275 33326.57 290.33 2373.92 31.13 2010-10-02 00:04:36.000 275 33326.65 290.35 2373.95 31.13 2010-10-02 00:04:37.000 275 33326.66 290.33 2373.93 31.13 2010-10-02 00:04:38.000 275 33326.56 290.33 2373.89 31.13 2010-10-02 00:04:39.000 275 33326.60 290.30 2373.94 31.13 2010-10-02 00:04:40.000 275 33326.55 290.35 2373.92 31.13 2010-10-02 00:04:41.000 275 33326.57 290.33 2373.92 31.13 2010-10-02 00:04:42.000 275 33326.63 290.30 2373.94 31.13 2010-10-02 00:04:43.000 275 33326.68 290.35 2373.93 31.13 2010-10-02 00:04:44.000 275 33326.70 290.37 2373.92 31.13 2010-10-02 00:04:45.000 275 33326.62 290.35 2373.86 31.13 2010-10-02 00:04:46.000 275 33326.58 290.31 2373.93 31.13 2010-10-02 00:04:47.000 275 33326.60 290.31 2373.90 31.13 2010-10-02 00:04:48.000 275 33326.67 290.35 2373.95 31.14 2010-10-02 00:04:49.000 275 33326.64 290.32 2373.98 31.13 2010-10-02 00:04:50.000 275 33326.64 290.34 2373.90 31.13 2010-10-02 00:04:51.000 275 33326.63 290.34 2373.99 31.13 2010-10-02 00:04:52.000 275 33326.65 290.35 2373.95 31.13 2010-10-02 00:04:53.000 275 33326.66 290.32 2373.92 31.13 2010-10-02 00:04:54.000 275 33326.56 290.37 2373.91 31.13 2010-10-02 00:04:55.000 275 33326.62 290.38 2373.99 31.13 2010-10-02 00:04:56.000 275 33326.74 290.36 2373.96 31.13 2010-10-02 00:04:57.000 275 33326.57 290.38 2373.96 31.13 2010-10-02 00:04:58.000 275 33326.61 290.42 2373.93 31.14 2010-10-02 00:04:59.000 275 33326.58 290.38 2373.98 31.14 2010-10-02 00:05:00.000 275 33326.57 290.41 2373.90 31.13 2010-10-02 00:05:01.000 275 33326.63 290.33 2374.00 31.13 2010-10-02 00:05:02.000 275 33326.69 290.33 2373.95 31.13 2010-10-02 00:05:03.000 275 33326.58 290.35 2373.97 31.14 2010-10-02 00:05:04.000 275 33326.59 290.40 2373.93 31.14 2010-10-02 00:05:05.000 275 33326.56 290.41 2373.98 31.14 2010-10-02 00:05:06.000 275 33326.56 290.38 2373.93 31.14 2010-10-02 00:05:07.000 275 33326.66 290.36 2373.92 31.14 2010-10-02 00:05:08.000 275 33326.52 290.36 2374.01 31.14 2010-10-02 00:05:09.000 275 33326.54 290.36 2373.96 31.13 2010-10-02 00:05:10.000 275 33326.67 290.38 2374.04 31.13 2010-10-02 00:05:11.000 275 33326.66 290.37 2373.96 31.13 2010-10-02 00:05:12.000 275 33326.67 290.37 2373.98 31.14 2010-10-02 00:05:13.000 275 33326.60 290.44 2373.98 31.14 2010-10-02 00:05:14.000 275 33326.61 290.39 2373.99 31.14 2010-10-02 00:05:15.000 275 33326.56 290.41 2373.94 31.14 2010-10-02 00:05:16.000 275 33326.73 290.40 2373.96 31.14 2010-10-02 00:05:17.000 275 33326.58 290.40 2373.92 31.14 2010-10-02 00:05:18.000 275 33326.56 290.40 2373.97 31.13 2010-10-02 00:05:19.000 275 33326.60 290.38 2373.95 31.13 2010-10-02 00:05:20.000 275 33326.58 290.40 2373.89 31.14 2010-10-02 00:05:21.000 275 33326.64 290.42 2373.98 31.13 2010-10-02 00:05:22.000 275 33326.54 290.38 2373.97 31.14 2010-10-02 00:05:23.000 275 33326.57 290.37 2373.88 31.14 2010-10-02 00:05:24.000 275 33326.66 290.39 2373.98 31.14 2010-10-02 00:05:25.000 275 33326.61 290.43 2373.99 31.14 2010-10-02 00:05:26.000 275 33326.69 290.43 2374.01 31.14 2010-10-02 00:05:27.000 275 33326.57 290.39 2373.99 31.14 2010-10-02 00:05:28.000 275 33326.55 290.39 2374.00 31.14 2010-10-02 00:05:29.000 275 33326.64 290.38 2374.02 31.14 2010-10-02 00:05:30.000 275 33326.59 290.39 2374.04 31.14 2010-10-02 00:05:31.000 275 33326.62 290.42 2374.07 31.13 2010-10-02 00:05:32.000 275 33326.66 290.40 2373.98 31.14 2010-10-02 00:05:33.000 275 33326.56 290.43 2373.96 31.14 2010-10-02 00:05:34.000 275 33326.63 290.37 2373.89 31.14 2010-10-02 00:05:35.000 275 33326.54 290.41 2374.01 31.14 2010-10-02 00:05:36.000 275 33326.57 290.37 2373.99 31.14 2010-10-02 00:05:37.000 275 33326.60 290.43 2374.01 31.14 2010-10-02 00:05:38.000 275 33326.55 290.40 2373.98 31.14 2010-10-02 00:05:39.000 275 33326.54 290.44 2374.00 31.14 2010-10-02 00:05:40.000 275 33326.68 290.38 2374.05 31.14 2010-10-02 00:05:41.000 275 33326.51 290.39 2374.05 31.14 2010-10-02 00:05:42.000 275 33326.45 290.45 2374.01 31.14 2010-10-02 00:05:43.000 275 33326.56 290.43 2374.03 31.14 2010-10-02 00:05:44.000 275 33326.48 290.48 2373.96 31.14 2010-10-02 00:05:45.000 275 33326.71 290.40 2373.93 31.14 2010-10-02 00:05:46.000 275 33326.48 290.46 2373.98 31.14 2010-10-02 00:05:47.000 275 33326.54 290.48 2373.99 31.13 2010-10-02 00:05:48.000 275 33326.56 290.45 2374.01 31.14 2010-10-02 00:05:49.000 275 33326.50 290.46 2374.03 31.14 2010-10-02 00:05:50.000 275 33326.48 290.45 2373.99 31.14 2010-10-02 00:05:51.000 275 33326.56 290.49 2373.94 31.14 2010-10-02 00:05:52.000 275 33326.64 290.46 2374.01 31.14 2010-10-02 00:05:53.000 275 33326.52 290.50 2373.91 31.14 2010-10-02 00:05:54.000 275 33326.61 290.45 2374.03 31.14 2010-10-02 00:05:55.000 275 33326.54 290.42 2374.02 31.14 2010-10-02 00:05:56.000 275 33326.62 290.45 2374.05 31.14 2010-10-02 00:05:57.000 275 33326.53 290.44 2374.03 31.14 2010-10-02 00:05:58.000 275 33326.60 290.45 2374.05 31.14 2010-10-02 00:05:59.000 275 33326.54 290.47 2374.02 31.14 2010-10-02 00:06:00.000 275 33326.54 290.40 2373.95 31.14 2010-10-02 00:06:01.000 275 33326.50 290.43 2374.03 31.14 2010-10-02 00:06:02.000 275 33326.45 290.40 2373.99 31.14 2010-10-02 00:06:03.000 275 33326.52 290.47 2373.97 31.14 2010-10-02 00:06:04.000 275 33326.51 290.45 2374.05 31.14 2010-10-02 00:06:05.000 275 33326.54 290.41 2374.03 31.14 2010-10-02 00:06:06.000 275 33326.60 290.47 2373.99 31.14 2010-10-02 00:06:07.000 275 33326.47 290.42 2373.99 31.14 2010-10-02 00:06:08.000 275 33326.51 290.45 2374.05 31.14 2010-10-02 00:06:09.000 275 33326.48 290.47 2374.05 31.14 2010-10-02 00:06:10.000 275 33326.50 290.40 2374.05 31.14 2010-10-02 00:06:11.000 275 33326.46 290.39 2374.02 31.14 2010-10-02 00:06:12.000 275 33326.50 290.40 2374.08 31.14 2010-10-02 00:06:13.000 275 33326.48 290.44 2373.97 31.14 2010-10-02 00:06:14.000 275 33326.50 290.42 2374.03 31.14 2010-10-02 00:06:15.000 275 33326.48 290.46 2373.90 31.14 2010-10-02 00:06:16.000 275 33326.50 290.45 2374.02 31.14 2010-10-02 00:06:17.000 275 33326.48 290.43 2373.97 31.14 2010-10-02 00:06:18.000 275 33326.50 290.45 2373.99 31.14 2010-10-02 00:06:19.000 275 33326.51 290.43 2374.03 31.14 2010-10-02 00:06:20.000 275 33326.51 290.47 2374.01 31.14 2010-10-02 00:06:21.000 275 33326.54 290.43 2373.89 31.14 2010-10-02 00:06:22.000 275 33326.53 290.42 2374.02 31.14 2010-10-02 00:06:23.000 275 33326.54 290.45 2373.99 31.14 2010-10-02 00:06:24.000 275 33326.54 290.42 2374.09 31.14 2010-10-02 00:06:25.000 275 33326.45 290.44 2373.96 31.14 2010-10-02 00:06:26.000 275 33326.47 290.45 2374.03 31.14 2010-10-02 00:06:27.000 275 33326.57 290.45 2374.05 31.14 2010-10-02 00:06:28.000 275 33326.37 290.48 2373.96 31.14 2010-10-02 00:06:29.000 275 33326.51 290.48 2374.03 31.14 2010-10-02 00:06:30.000 275 33326.53 290.47 2374.01 31.14 2010-10-02 00:06:31.000 275 33326.53 290.46 2374.04 31.14 2010-10-02 00:06:32.000 275 33326.53 290.45 2373.98 31.14 2010-10-02 00:06:33.000 275 33326.53 290.45 2373.95 31.14 2010-10-02 00:06:34.000 275 33326.57 290.44 2374.03 31.14 2010-10-02 00:06:35.000 275 33326.53 290.45 2373.99 31.14 2010-10-02 00:06:36.000 275 33326.50 290.45 2374.09 31.14 2010-10-02 00:06:37.000 275 33326.50 290.47 2374.01 31.14 2010-10-02 00:06:38.000 275 33326.47 290.46 2374.10 31.14 2010-10-02 00:06:39.000 275 33326.57 290.49 2374.06 31.14 2010-10-02 00:06:40.000 275 33326.55 290.48 2373.93 31.14 2010-10-02 00:06:41.000 275 33326.54 290.48 2373.93 31.14 2010-10-02 00:06:42.000 275 33326.53 290.49 2374.01 31.14 2010-10-02 00:06:43.000 275 33326.56 290.46 2374.02 31.14 2010-10-02 00:06:44.000 275 33326.63 290.49 2374.05 31.14 2010-10-02 00:06:45.000 275 33326.47 290.51 2374.01 31.14 2010-10-02 00:06:46.000 275 33326.44 290.48 2374.02 31.14 2010-10-02 00:06:47.000 275 33326.54 290.48 2373.98 31.14 2010-10-02 00:06:48.000 275 33326.49 290.49 2373.98 31.14 2010-10-02 00:06:49.000 275 33326.54 290.49 2373.98 31.14 2010-10-02 00:06:50.000 275 33326.53 290.50 2374.01 31.14 2010-10-02 00:06:51.000 275 33326.43 290.51 2373.97 31.14 2010-10-02 00:06:52.000 275 33326.52 290.52 2374.05 31.14 2010-10-02 00:06:53.000 275 33326.55 290.49 2374.03 31.14 2010-10-02 00:06:54.000 275 33326.57 290.51 2373.97 31.14 2010-10-02 00:06:55.000 275 33326.57 290.51 2374.12 31.14 2010-10-02 00:06:56.000 275 33326.56 290.51 2374.04 31.14 2010-10-02 00:06:57.000 275 33326.47 290.52 2373.99 31.14 2010-10-02 00:06:58.000 275 33326.62 290.50 2374.07 31.14 2010-10-02 00:06:59.000 275 33326.57 290.49 2374.02 31.14 2010-10-02 00:07:00.000 275 33326.53 290.50 2374.04 31.14 2010-10-02 00:07:01.000 275 33326.47 290.51 2374.03 31.14 2010-10-02 00:07:02.000 275 33326.61 290.50 2374.08 31.14 2010-10-02 00:07:03.000 275 33326.51 290.50 2374.09 31.14 2010-10-02 00:07:04.000 275 33326.63 290.53 2374.06 31.14 2010-10-02 00:07:05.000 275 33326.49 290.52 2374.03 31.14 2010-10-02 00:07:06.000 275 33326.47 290.50 2374.03 31.14 2010-10-02 00:07:07.000 275 33326.54 290.50 2374.02 31.14 2010-10-02 00:07:08.000 275 33326.53 290.48 2374.06 31.14 2010-10-02 00:07:09.000 275 33326.53 290.53 2374.00 31.14 2010-10-02 00:07:10.000 275 33326.49 290.50 2374.02 31.14 2010-10-02 00:07:11.000 275 33326.50 290.51 2374.06 31.14 2010-10-02 00:07:12.000 275 33326.51 290.45 2374.08 31.14 2010-10-02 00:07:13.000 275 33326.56 290.52 2373.93 31.14 2010-10-02 00:07:14.000 275 33326.59 290.49 2373.99 31.14 2010-10-02 00:07:15.000 275 33326.44 290.51 2374.06 31.14 2010-10-02 00:07:16.000 275 33326.64 290.50 2374.03 31.14 2010-10-02 00:07:17.000 275 33326.56 290.49 2373.99 31.14 2010-10-02 00:07:18.000 275 33326.51 290.48 2373.97 31.14 2010-10-02 00:07:19.000 275 33326.47 290.54 2374.06 31.14 2010-10-02 00:07:20.000 275 33326.52 290.50 2374.02 31.14 2010-10-02 00:07:21.000 275 33326.51 290.49 2373.98 31.14 2010-10-02 00:07:22.000 275 33326.53 290.53 2374.02 31.14 2010-10-02 00:07:23.000 275 33326.45 290.54 2374.02 31.14 2010-10-02 00:07:24.000 275 33326.54 290.52 2374.05 31.14 2010-10-02 00:07:25.000 275 33326.53 290.51 2374.03 31.14 2010-10-02 00:07:26.000 275 33326.46 290.50 2374.03 31.14 2010-10-02 00:07:27.000 275 33326.50 290.50 2374.02 31.14 2010-10-02 00:07:28.000 275 33326.56 290.47 2374.03 31.14 2010-10-02 00:07:29.000 275 33326.51 290.47 2374.05 31.14 2010-10-02 00:07:30.000 275 33326.48 290.49 2374.03 31.14 2010-10-02 00:07:31.000 275 33326.54 290.51 2374.01 31.14 2010-10-02 00:07:32.000 275 33326.57 290.50 2373.99 31.14 2010-10-02 00:07:33.000 275 33326.49 290.50 2374.01 31.14 2010-10-02 00:07:34.000 275 33326.52 290.51 2374.10 31.14 2010-10-02 00:07:35.000 275 33326.59 290.52 2374.11 31.14 2010-10-02 00:07:36.000 275 33326.52 290.54 2374.02 31.14 2010-10-02 00:07:37.000 275 33326.52 290.54 2374.10 31.14 2010-10-02 00:07:38.000 275 33326.47 290.54 2374.02 31.14 2010-10-02 00:07:39.000 275 33326.60 290.54 2374.05 31.14 2010-10-02 00:07:40.000 275 33326.54 290.57 2374.10 31.14 2010-10-02 00:07:41.000 275 33326.48 290.52 2374.07 31.14 2010-10-02 00:07:42.000 275 33326.51 290.52 2374.07 31.14 2010-10-02 00:07:43.000 275 33326.50 290.54 2374.09 31.14 2010-10-02 00:07:44.000 275 33326.50 290.52 2374.03 31.14 2010-10-02 00:07:45.000 275 33326.43 290.55 2374.02 31.14 2010-10-02 00:07:46.000 275 33326.56 290.48 2373.97 31.14 2010-10-02 00:07:47.000 275 33326.50 290.47 2374.00 31.14 2010-10-02 00:07:48.000 275 33326.54 290.53 2374.08 31.14 2010-10-02 00:07:49.000 275 33326.54 290.55 2374.15 31.14 2010-10-02 00:07:50.000 275 33326.51 290.55 2374.09 31.14 2010-10-02 00:07:51.000 275 33326.52 290.51 2374.09 31.14 2010-10-02 00:07:52.000 275 33326.47 290.52 2374.07 31.14 2010-10-02 00:07:53.000 275 33326.46 290.54 2374.12 31.14 2010-10-02 00:07:54.000 275 33326.44 290.52 2374.01 31.14 2010-10-02 00:07:55.000 275 33326.41 290.54 2373.99 31.14 2010-10-02 00:07:56.000 275 33326.45 290.55 2374.00 31.14 2010-10-02 00:07:57.000 275 33326.51 290.56 2374.08 31.14 2010-10-02 00:07:58.000 275 33326.51 290.57 2374.10 31.14 2010-10-02 00:07:59.000 275 33326.45 290.54 2374.05 31.14 2010-10-02 00:08:00.000 275 33326.51 290.57 2374.03 31.14 2010-10-02 00:08:01.000 275 33326.45 290.56 2374.05 31.14 2010-10-02 00:08:02.000 275 33326.44 290.59 2373.93 31.14 2010-10-02 00:08:03.000 275 33326.39 290.63 2374.05 31.14 2010-10-02 00:08:04.000 275 33326.47 290.60 2374.07 31.14 2010-10-02 00:08:05.000 275 33326.47 290.55 2373.99 31.14 2010-10-02 00:08:06.000 275 33326.46 290.60 2374.11 31.14 2010-10-02 00:08:07.000 275 33326.52 290.56 2374.11 31.14 2010-10-02 00:08:08.000 275 33326.51 290.58 2374.05 31.14 2010-10-02 00:08:09.000 275 33326.45 290.57 2374.10 31.14 2010-10-02 00:08:10.000 275 33326.37 290.56 2373.95 31.14 2010-10-02 00:08:11.000 275 33326.39 290.55 2373.98 31.14 2010-10-02 00:08:12.000 275 33326.54 290.62 2374.07 31.14 2010-10-02 00:08:13.000 275 33326.40 290.56 2374.08 31.14 2010-10-02 00:08:14.000 275 33326.43 290.54 2374.10 31.14 2010-10-02 00:08:15.000 275 33326.49 290.58 2374.09 31.14 2010-10-02 00:08:16.000 275 33326.54 290.55 2373.98 31.14 2010-10-02 00:08:17.000 275 33326.48 290.58 2374.01 31.14 2010-10-02 00:08:18.000 275 33326.43 290.60 2374.15 31.14 2010-10-02 00:08:19.000 275 33326.48 290.59 2374.06 31.14 2010-10-02 00:08:20.000 275 33326.40 290.55 2374.14 31.14 2010-10-02 00:08:21.000 275 33326.54 290.61 2374.15 31.14 2010-10-02 00:08:22.000 275 33326.49 290.62 2374.08 31.14 2010-10-02 00:08:23.000 275 33326.46 290.56 2374.08 31.14 2010-10-02 00:08:24.000 275 33326.51 290.62 2374.11 31.14 2010-10-02 00:08:25.000 275 33326.41 290.60 2374.12 31.14 2010-10-02 00:08:26.000 275 33326.50 290.65 2374.10 31.14 2010-10-02 00:08:27.000 275 33326.44 290.60 2374.17 31.14 2010-10-02 00:08:28.000 275 33326.62 290.61 2374.11 31.14 2010-10-02 00:08:29.000 275 33326.47 290.61 2374.08 31.14 2010-10-02 00:08:30.000 275 33326.50 290.62 2374.01 31.14 2010-10-02 00:08:31.000 275 33326.53 290.64 2374.08 31.14 2010-10-02 00:08:32.000 275 33326.53 290.57 2374.05 31.14 2010-10-02 00:08:33.000 275 33326.54 290.62 2374.01 31.14 2010-10-02 00:08:34.000 275 33326.53 290.57 2374.09 31.14 2010-10-02 00:08:35.000 275 33326.50 290.57 2374.05 31.14 2010-10-02 00:08:36.000 275 33326.47 290.60 2374.07 31.14 2010-10-02 00:08:37.000 275 33326.46 290.62 2374.12 31.14 2010-10-02 00:08:38.000 275 33326.44 290.64 2374.11 31.14 2010-10-02 00:08:39.000 275 33326.43 290.62 2374.02 31.14 2010-10-02 00:08:40.000 275 33326.61 290.60 2374.11 31.14 2010-10-02 00:08:41.000 275 33326.43 290.56 2374.07 31.14 2010-10-02 00:08:42.000 275 33326.54 290.61 2374.06 31.14 2010-10-02 00:08:43.000 275 33326.46 290.63 2374.11 31.14 2010-10-02 00:08:44.000 275 33326.45 290.63 2374.06 31.14 2010-10-02 00:08:45.000 275 33326.57 290.62 2374.07 31.14 2010-10-02 00:08:46.000 275 33326.59 290.63 2374.17 31.14 2010-10-02 00:08:47.000 275 33326.51 290.58 2374.12 31.14 2010-10-02 00:08:48.000 275 33326.53 290.62 2374.10 31.14 2010-10-02 00:08:49.000 275 33326.51 290.62 2374.08 31.14 2010-10-02 00:08:50.000 275 33326.43 290.60 2374.17 31.14 2010-10-02 00:08:51.000 275 33326.50 290.62 2374.09 31.14 2010-10-02 00:08:52.000 275 33326.40 290.60 2374.09 31.14 2010-10-02 00:08:53.000 275 33326.50 290.57 2374.09 31.14 2010-10-02 00:08:54.000 275 33326.43 290.62 2374.09 31.14 2010-10-02 00:08:55.000 275 33326.51 290.64 2374.07 31.14 2010-10-02 00:08:56.000 275 33326.44 290.61 2374.17 31.14 2010-10-02 00:08:57.000 275 33326.58 290.63 2374.11 31.14 2010-10-02 00:08:58.000 275 33326.45 290.63 2374.08 31.14 2010-10-02 00:08:59.000 275 33326.48 290.59 2374.00 31.14 2010-10-02 00:09:00.000 275 33326.52 290.63 2374.18 31.14 2010-10-02 00:09:01.000 275 33326.58 290.61 2374.05 31.14 2010-10-02 00:09:02.000 275 33326.48 290.58 2374.09 31.14 2010-10-02 00:09:03.000 275 33326.57 290.62 2374.04 31.14 2010-10-02 00:09:04.000 275 33326.48 290.66 2374.07 31.14 2010-10-02 00:09:05.000 275 33326.50 290.65 2374.02 31.14 2010-10-02 00:09:06.000 275 33326.56 290.59 2374.08 31.14 2010-10-02 00:09:07.000 275 33326.52 290.63 2374.11 31.14 2010-10-02 00:09:08.000 275 33326.53 290.64 2374.08 31.14 2010-10-02 00:09:09.000 275 33326.53 290.57 2374.12 31.14 2010-10-02 00:09:10.000 275 33326.45 290.65 2374.11 31.14 2010-10-02 00:09:11.000 275 33326.50 290.59 2374.07 31.14 2010-10-02 00:09:12.000 275 33326.51 290.65 2374.12 31.14 2010-10-02 00:09:13.000 275 33326.56 290.63 2374.07 31.14 2010-10-02 00:09:14.000 275 33326.57 290.58 2374.02 31.14 2010-10-02 00:09:15.000 275 33326.50 290.60 2374.08 31.14 2010-10-02 00:09:16.000 275 33326.51 290.61 2374.13 31.14 2010-10-02 00:09:17.000 275 33326.43 290.61 2374.15 31.14 2010-10-02 00:09:18.000 275 33326.52 290.62 2374.04 31.14 2010-10-02 00:09:19.000 275 33326.42 290.61 2374.11 31.14 2010-10-02 00:09:20.000 275 33326.46 290.58 2374.02 31.14 2010-10-02 00:09:21.000 275 33326.51 290.65 2373.99 31.14 2010-10-02 00:09:22.000 275 33326.54 290.64 2374.11 31.14 2010-10-02 00:09:23.000 275 33326.53 290.61 2374.10 31.14 2010-10-02 00:09:24.000 275 33326.59 290.59 2374.11 31.14 2010-10-02 00:09:25.000 275 33326.60 290.62 2374.05 31.14 2010-10-02 00:09:26.000 275 33326.57 290.62 2374.05 31.14 2010-10-02 00:09:27.000 275 33326.61 290.62 2374.10 31.14 2010-10-02 00:09:28.000 275 33326.66 290.57 2374.03 31.14 2010-10-02 00:09:29.000 275 33326.54 290.60 2374.05 31.14 2010-10-02 00:09:30.000 275 33326.56 290.60 2374.15 31.14 2010-10-02 00:09:31.000 275 33326.57 290.60 2374.10 31.14 2010-10-02 00:09:32.000 275 33326.60 290.62 2374.06 31.14 2010-10-02 00:09:33.000 275 33326.53 290.65 2374.05 31.14 2010-10-02 00:09:34.000 275 33326.60 290.63 2374.04 31.14 2010-10-02 00:09:35.000 275 33326.53 290.60 2374.03 31.14 2010-10-02 00:09:36.000 275 33326.58 290.63 2374.10 31.14 2010-10-02 00:09:37.000 275 33326.51 290.60 2374.03 31.14 2010-10-02 00:09:38.000 275 33326.43 290.60 2374.03 31.14 2010-10-02 00:09:39.000 275 33326.59 290.60 2374.07 31.14 2010-10-02 00:09:40.000 275 33326.51 290.57 2374.07 31.14 2010-10-02 00:09:41.000 275 33326.50 290.61 2374.07 31.14 2010-10-02 00:09:42.000 275 33326.64 290.62 2374.04 31.14 2010-10-02 00:09:43.000 275 33326.51 290.61 2374.03 31.14 2010-10-02 00:09:44.000 275 33326.49 290.56 2374.01 31.14 2010-10-02 00:09:45.000 275 33326.55 290.61 2374.05 31.14 2010-10-02 00:09:46.000 275 33326.53 290.63 2374.01 31.14 2010-10-02 00:09:47.000 275 33326.48 290.62 2374.05 31.14 2010-10-02 00:09:48.000 275 33326.58 290.56 2374.12 31.14 2010-10-02 00:09:49.000 275 33326.61 290.56 2374.01 31.14 2010-10-02 00:09:50.000 275 33326.54 290.62 2374.11 31.14 2010-10-02 00:09:51.000 275 33326.53 290.56 2374.04 31.14 2010-10-02 00:09:52.000 275 33326.55 290.58 2373.99 31.14 2010-10-02 00:09:53.000 275 33326.61 290.55 2374.05 31.14 2010-10-02 00:09:54.000 275 33326.62 290.58 2373.98 31.14 2010-10-02 00:09:55.000 275 33326.59 290.59 2374.09 31.14 2010-10-02 00:09:56.000 275 33326.51 290.56 2374.10 31.14 2010-10-02 00:09:57.000 275 33326.53 290.58 2373.98 31.14 2010-10-02 00:09:58.000 275 33326.52 290.60 2374.06 31.14 2010-10-02 00:09:59.000 275 33326.59 290.57 2374.02 31.14 2010-10-02 00:10:00.000 275 33326.55 290.53 2373.99 31.14 2010-10-02 00:10:01.000 275 33326.64 290.61 2374.11 31.14 2010-10-02 00:10:02.000 275 33326.55 290.56 2374.07 31.14 2010-10-02 00:10:03.000 275 33326.52 290.58 2374.07 31.14 2010-10-02 00:10:04.000 275 33326.45 290.58 2374.01 31.14 2010-10-02 00:10:05.000 275 33326.59 290.59 2374.05 31.14 2010-10-02 00:10:06.000 275 33326.51 290.61 2374.01 31.14 2010-10-02 00:10:07.000 275 33326.60 290.59 2374.01 31.14 2010-10-02 00:10:08.000 275 33326.51 290.64 2374.03 31.14 2010-10-02 00:10:09.000 275 33326.72 290.61 2373.99 31.14 2010-10-02 00:10:10.000 275 33326.52 290.59 2374.01 31.14 2010-10-02 00:10:11.000 275 33326.56 290.60 2374.07 31.14 2010-10-02 00:10:12.000 275 33326.56 290.57 2374.01 31.14 2010-10-02 00:10:13.000 275 33326.53 290.59 2374.00 31.14 2010-10-02 00:10:14.000 275 33326.54 290.60 2374.06 31.14 2010-10-02 00:10:15.000 275 33326.50 290.56 2374.05 31.14 2010-10-02 00:10:16.000 275 33326.56 290.59 2374.00 31.14 2010-10-02 00:10:17.000 275 33326.50 290.60 2374.05 31.14 2010-10-02 00:10:18.000 275 33326.53 290.60 2374.05 31.14 2010-10-02 00:10:19.000 275 33326.63 290.61 2373.97 31.14 2010-10-02 00:10:20.000 275 33326.57 290.60 2373.96 31.14 2010-10-02 00:10:21.000 275 33326.53 290.58 2373.99 31.14 2010-10-02 00:10:22.000 275 33326.57 290.62 2373.97 31.14 2010-10-02 00:10:23.000 275 33326.53 290.57 2374.00 31.14 2010-10-02 00:10:24.000 275 33326.48 290.62 2374.06 31.14 2010-10-02 00:10:25.000 275 33326.51 290.61 2373.93 31.14 2010-10-02 00:10:26.000 275 33326.57 290.63 2374.01 31.14 2010-10-02 00:10:27.000 275 33326.57 290.62 2374.07 31.14 2010-10-02 00:10:28.000 275 33326.53 290.61 2373.99 31.14 2010-10-02 00:10:29.000 275 33326.64 290.60 2373.96 31.14 2010-10-02 00:10:30.000 275 33326.53 290.61 2373.99 31.14 2010-10-02 00:10:31.000 275 33326.56 290.59 2374.06 31.14 2010-10-02 00:10:32.000 275 33326.58 290.60 2374.02 31.14 2010-10-02 00:10:33.000 275 33326.51 290.62 2374.00 31.14 2010-10-02 00:10:34.000 275 33326.49 290.66 2374.03 31.14 2010-10-02 00:10:35.000 275 33326.66 290.61 2373.96 31.14 2010-10-02 00:10:36.000 275 33326.57 290.61 2374.05 31.14 2010-10-02 00:10:37.000 275 33326.61 290.60 2373.99 31.14 2010-10-02 00:10:38.000 275 33326.56 290.60 2374.04 31.14 2010-10-02 00:10:39.000 275 33326.63 290.59 2374.02 31.14 2010-10-02 00:10:40.000 275 33326.58 290.60 2373.95 31.14 2010-10-02 00:10:41.000 275 33326.50 290.57 2373.96 31.14 2010-10-02 00:10:42.000 275 33326.58 290.59 2373.98 31.14 2010-10-02 00:10:43.000 275 33326.56 290.63 2374.03 31.14 2010-10-02 00:10:44.000 275 33326.55 290.56 2373.97 31.14 2010-10-02 00:10:45.000 275 33326.47 290.60 2374.03 31.14 2010-10-02 00:10:46.000 275 33326.56 290.60 2374.08 31.14 2010-10-02 00:10:47.000 275 33326.68 290.61 2374.01 31.14 2010-10-02 00:10:48.000 275 33326.53 290.61 2374.02 31.14 2010-10-02 00:10:49.000 275 33326.52 290.60 2374.10 31.14 2010-10-02 00:10:50.000 275 33326.63 290.63 2374.01 31.14 2010-10-02 00:10:51.000 275 33326.60 290.61 2373.96 31.14 2010-10-02 00:10:52.000 275 33326.68 290.61 2373.94 31.14 2010-10-02 00:10:53.000 275 33326.55 290.61 2373.95 31.14 2010-10-02 00:10:54.000 275 33326.61 290.60 2373.91 31.14 2010-10-02 00:10:55.000 275 33326.59 290.59 2374.07 31.14 2010-10-02 00:10:56.000 275 33326.63 290.61 2374.04 31.14 2010-10-02 00:10:57.000 275 33326.58 290.59 2374.02 31.14 2010-10-02 00:10:58.000 275 33326.58 290.64 2374.02 31.14 2010-10-02 00:10:59.000 275 33326.53 290.62 2373.95 31.14 2010-10-02 00:11:00.000 275 33326.55 290.59 2373.92 31.14 2010-10-02 00:11:01.000 275 33326.68 290.61 2373.99 31.14 2010-10-02 00:11:02.000 275 33326.61 290.59 2374.00 31.14 2010-10-02 00:11:03.000 275 33326.62 290.60 2373.99 31.14 2010-10-02 00:11:04.000 275 33326.64 290.64 2374.03 31.14 2010-10-02 00:11:05.000 275 33326.59 290.62 2373.99 31.14 2010-10-02 00:11:06.000 275 33326.54 290.62 2374.02 31.14 2010-10-02 00:11:07.000 275 33326.62 290.65 2373.91 31.14 2010-10-02 00:11:08.000 275 33326.61 290.63 2374.07 31.14 2010-10-02 00:11:09.000 275 33326.59 290.62 2374.03 31.14 2010-10-02 00:11:10.000 275 33326.52 290.59 2373.97 31.14 2010-10-02 00:11:11.000 275 33326.55 290.59 2374.01 31.14 2010-10-02 00:11:12.000 275 33326.51 290.60 2374.04 31.14 2010-10-02 00:11:13.000 275 33326.60 290.58 2373.99 31.14 2010-10-02 00:11:14.000 275 33326.60 290.61 2374.00 31.14 2010-10-02 00:11:15.000 275 33326.60 290.60 2374.02 31.14 2010-10-02 00:11:16.000 275 33326.64 290.59 2374.05 31.14 2010-10-02 00:11:17.000 275 33326.59 290.61 2374.06 31.14 2010-10-02 00:11:18.000 275 33326.50 290.59 2373.99 31.14 2010-10-02 00:11:19.000 275 33326.51 290.58 2373.96 31.14 2010-10-02 00:11:20.000 275 33326.63 290.57 2374.01 31.14 2010-10-02 00:11:21.000 275 33326.58 290.63 2374.03 31.14 2010-10-02 00:11:22.000 275 33326.58 290.61 2373.96 31.14 2010-10-02 00:11:23.000 275 33326.65 290.59 2373.97 31.14 2010-10-02 00:11:24.000 275 33326.60 290.56 2373.95 31.14 2010-10-02 00:11:25.000 275 33326.64 290.60 2373.93 31.14 2010-10-02 00:11:26.000 275 33326.60 290.61 2373.94 31.14 2010-10-02 00:11:27.000 275 33326.54 290.59 2374.02 31.14 2010-10-02 00:11:28.000 275 33326.51 290.58 2374.02 31.14 2010-10-02 00:11:29.000 275 33326.52 290.50 2374.00 31.14 2010-10-02 00:11:30.000 275 33326.57 290.51 2373.96 31.14 2010-10-02 00:11:31.000 275 33326.59 290.54 2373.92 31.14 2010-10-02 00:11:32.000 275 33326.56 290.58 2373.99 31.14 2010-10-02 00:11:33.000 275 33326.50 290.58 2373.96 31.14 2010-10-02 00:11:34.000 275 33326.67 290.58 2373.99 31.14 2010-10-02 00:11:35.000 275 33326.53 290.60 2373.96 31.14 2010-10-02 00:11:36.000 275 33326.56 290.60 2374.00 31.14 2010-10-02 00:11:37.000 275 33326.63 290.59 2373.97 31.14 2010-10-02 00:11:38.000 275 33326.59 290.59 2373.99 31.14 2010-10-02 00:11:39.000 275 33326.60 290.54 2373.92 31.14 2010-10-02 00:11:40.000 275 33326.58 290.62 2373.97 31.14 2010-10-02 00:11:41.000 275 33326.53 290.57 2373.97 31.14 2010-10-02 00:11:42.000 275 33326.51 290.60 2374.02 31.14 2010-10-02 00:11:43.000 275 33326.66 290.62 2373.87 31.14 2010-10-02 00:11:44.000 275 33326.61 290.56 2373.95 31.14 2010-10-02 00:11:45.000 275 33326.62 290.64 2374.01 31.14 2010-10-02 00:11:46.000 275 33326.66 290.57 2373.98 31.14 2010-10-02 00:11:47.000 275 33326.64 290.61 2373.98 31.14 2010-10-02 00:11:48.000 275 33326.64 290.60 2373.89 31.14 2010-10-02 00:11:49.000 275 33326.64 290.62 2373.97 31.14 2010-10-02 00:11:50.000 275 33326.65 290.62 2373.99 31.14 2010-10-02 00:11:51.000 275 33326.66 290.60 2373.97 31.14 2010-10-02 00:11:52.000 275 33326.45 290.58 2373.99 31.14 2010-10-02 00:11:53.000 275 33326.62 290.62 2373.88 31.14 2010-10-02 00:11:54.000 275 33326.62 290.60 2373.93 31.14 2010-10-02 00:11:55.000 275 33326.60 290.62 2373.88 31.14 2010-10-02 00:11:56.000 275 33326.63 290.62 2373.97 31.14 2010-10-02 00:11:57.000 275 33326.60 290.58 2373.89 31.14 2010-10-02 00:11:58.000 275 33326.57 290.60 2373.97 31.14 2010-10-02 00:11:59.000 275 33326.66 290.61 2373.92 31.14 2010-10-02 00:12:00.000 275 33326.60 290.61 2373.99 31.14 2010-10-02 00:12:01.000 275 33326.62 290.61 2374.08 31.14 2010-10-02 00:12:02.000 275 33326.62 290.60 2373.89 31.14 2010-10-02 00:12:03.000 275 33326.60 290.64 2374.02 31.14 2010-10-02 00:12:04.000 275 33326.51 290.58 2373.93 31.14 2010-10-02 00:12:05.000 275 33326.69 290.60 2373.99 31.14 2010-10-02 00:12:06.000 275 33326.56 290.61 2373.96 31.14 2010-10-02 00:12:07.000 275 33326.68 290.58 2373.90 31.14 2010-10-02 00:12:08.000 275 33326.61 290.63 2373.99 31.14 2010-10-02 00:12:09.000 275 33326.65 290.57 2373.87 31.14 2010-10-02 00:12:10.000 275 33326.57 290.62 2373.96 31.14 2010-10-02 00:12:11.000 275 33326.58 290.63 2373.93 31.14 2010-10-02 00:12:12.000 275 33326.61 290.61 2373.94 31.14 2010-10-02 00:12:13.000 275 33326.60 290.62 2373.94 31.14 2010-10-02 00:12:14.000 275 33326.52 290.63 2373.96 31.14 2010-10-02 00:12:15.000 275 33326.56 290.63 2373.96 31.14 2010-10-02 00:12:16.000 275 33326.68 290.59 2373.95 31.14 2010-10-02 00:12:17.000 275 33326.57 290.61 2373.95 31.14 2010-10-02 00:12:18.000 275 33326.61 290.57 2373.97 31.14 2010-10-02 00:12:19.000 275 33326.60 290.60 2374.03 31.14 2010-10-02 00:12:20.000 275 33326.63 290.60 2373.97 31.14 2010-10-02 00:12:21.000 275 33326.64 290.61 2373.91 31.14 2010-10-02 00:12:22.000 275 33326.59 290.58 2373.99 31.14 2010-10-02 00:12:23.000 275 33326.63 290.58 2373.96 31.14 2010-10-02 00:12:24.000 275 33326.64 290.59 2373.97 31.14 2010-10-02 00:12:25.000 275 33326.61 290.60 2373.91 31.14 2010-10-02 00:12:26.000 275 33326.63 290.58 2373.96 31.14 2010-10-02 00:12:27.000 275 33326.56 290.61 2373.99 31.14 2010-10-02 00:12:28.000 275 33326.73 290.61 2373.92 31.14 2010-10-02 00:12:29.000 275 33326.57 290.60 2373.95 31.14 2010-10-02 00:12:30.000 275 33326.60 290.57 2373.91 31.14 2010-10-02 00:12:31.000 275 33326.64 290.56 2373.93 31.14 2010-10-02 00:12:32.000 275 33326.66 290.59 2373.96 31.14 2010-10-02 00:12:33.000 275 33326.71 290.60 2373.92 31.14 2010-10-02 00:12:34.000 275 33326.68 290.60 2374.00 31.14 2010-10-02 00:12:35.000 275 33326.61 290.59 2374.01 31.14 2010-10-02 00:12:36.000 275 33326.57 290.56 2374.00 31.14 2010-10-02 00:12:37.000 275 33326.61 290.58 2374.08 31.14 2010-10-02 00:12:38.000 275 33326.58 290.60 2373.86 31.14 2010-10-02 00:12:39.000 275 33326.64 290.58 2373.95 31.14 2010-10-02 00:12:40.000 275 33326.64 290.61 2374.01 31.14 2010-10-02 00:12:41.000 275 33326.68 290.62 2373.92 31.14 2010-10-02 00:12:42.000 275 33326.60 290.59 2373.87 31.14 2010-10-02 00:12:43.000 275 33326.53 290.58 2373.98 31.14 2010-10-02 00:12:44.000 275 33326.60 290.58 2373.96 31.14 2010-10-02 00:12:45.000 275 33326.51 290.58 2373.95 31.14 2010-10-02 00:12:46.000 275 33326.66 290.62 2374.00 31.14 2010-10-02 00:12:47.000 275 33326.69 290.58 2373.98 31.14 2010-10-02 00:12:48.000 275 33326.61 290.55 2373.94 31.14 2010-10-02 00:12:49.000 275 33326.67 290.56 2374.00 31.14 2010-10-02 00:12:50.000 275 33326.75 290.61 2374.05 31.14 2010-10-02 00:12:51.000 275 33326.68 290.58 2374.08 31.14 2010-10-02 00:12:52.000 275 33326.64 290.53 2373.92 31.14 2010-10-02 00:12:53.000 275 33326.68 290.58 2373.97 31.14 2010-10-02 00:12:54.000 275 33326.61 290.56 2373.95 31.14 2010-10-02 00:12:55.000 275 33326.57 290.58 2373.89 31.14 2010-10-02 00:12:56.000 275 33326.56 290.56 2373.94 31.14 2010-10-02 00:12:57.000 275 33326.54 290.56 2373.90 31.14 2010-10-02 00:12:58.000 275 33326.69 290.59 2373.95 31.14 2010-10-02 00:12:59.000 275 33326.75 290.62 2373.97 31.14 2010-10-02 00:13:00.000 275 33326.60 290.59 2374.00 31.14 2010-10-02 00:13:01.000 275 33326.60 290.65 2373.92 31.14 2010-10-02 00:13:02.000 275 33326.66 290.59 2374.01 31.14 2010-10-02 00:13:03.000 275 33326.65 290.59 2373.94 31.14 2010-10-02 00:13:04.000 275 33326.73 290.62 2373.89 31.14 2010-10-02 00:13:05.000 275 33326.61 290.62 2373.97 31.14 2010-10-02 00:13:06.000 275 33326.70 290.60 2373.96 31.14 2010-10-02 00:13:07.000 275 33326.69 290.61 2374.02 31.14 2010-10-02 00:13:08.000 275 33326.66 290.58 2373.86 31.14 2010-10-02 00:13:09.000 275 33326.63 290.61 2373.96 31.14 2010-10-02 00:13:10.000 275 33326.57 290.59 2373.96 31.14 2010-10-02 00:13:11.000 275 33326.72 290.61 2373.94 31.14 2010-10-02 00:13:12.000 275 33326.63 290.60 2373.87 31.14 2010-10-02 00:13:13.000 275 33326.72 290.63 2373.91 31.14 2010-10-02 00:13:14.000 275 33326.65 290.63 2373.92 31.14 2010-10-02 00:13:15.000 275 33326.61 290.61 2373.95 31.14 2010-10-02 00:13:16.000 275 33326.61 290.61 2373.97 31.14 2010-10-02 00:13:17.000 275 33326.63 290.62 2373.94 31.14 2010-10-02 00:13:18.000 275 33326.61 290.64 2373.90 31.14 2010-10-02 00:13:19.000 275 33326.64 290.61 2373.92 31.14 2010-10-02 00:13:20.000 275 33326.56 290.62 2373.93 31.14 2010-10-02 00:13:21.000 275 33326.62 290.59 2373.85 31.14 2010-10-02 00:13:22.000 275 33326.60 290.61 2373.98 31.14 2010-10-02 00:13:23.000 275 33326.71 290.58 2374.01 31.14 2010-10-02 00:13:24.000 275 33326.61 290.58 2373.94 31.14 2010-10-02 00:13:25.000 275 33326.68 290.54 2373.93 31.14 2010-10-02 00:13:26.000 275 33326.74 290.57 2373.90 31.14 2010-10-02 00:13:27.000 275 33326.64 290.59 2373.93 31.14 2010-10-02 00:13:28.000 275 33326.63 290.54 2373.86 31.14 2010-10-02 00:13:29.000 275 33326.64 290.56 2373.96 31.14 2010-10-02 00:13:30.000 275 33326.59 290.56 2373.87 31.14 2010-10-02 00:13:31.000 275 33326.69 290.60 2374.01 31.14 2010-10-02 00:13:32.000 275 33326.66 290.57 2373.97 31.14 2010-10-02 00:13:33.000 275 33326.69 290.56 2373.90 31.14 2010-10-02 00:13:34.000 275 33326.60 290.57 2373.91 31.14 2010-10-02 00:13:35.000 275 33326.62 290.58 2373.99 31.14 2010-10-02 00:13:36.000 275 33326.60 290.58 2373.93 31.14 2010-10-02 00:13:37.000 275 33326.69 290.58 2373.89 31.14 2010-10-02 00:13:38.000 275 33326.66 290.57 2373.95 31.14 2010-10-02 00:13:39.000 275 33326.56 290.61 2373.95 31.14 2010-10-02 00:13:40.000 275 33326.61 290.59 2373.89 31.14 2010-10-02 00:13:41.000 275 33326.67 290.56 2373.87 31.14 2010-10-02 00:13:42.000 275 33326.61 290.57 2373.89 31.14 2010-10-02 00:13:43.000 275 33326.60 290.55 2373.93 31.14 2010-10-02 00:13:44.000 275 33326.65 290.57 2373.93 31.14 2010-10-02 00:13:45.000 275 33326.64 290.64 2373.93 31.14 2010-10-02 00:13:46.000 275 33326.63 290.56 2373.94 31.14 2010-10-02 00:13:47.000 275 33326.56 290.55 2374.02 31.14 2010-10-02 00:13:48.000 275 33326.67 290.56 2374.03 31.14 2010-10-02 00:13:49.000 275 33326.60 290.58 2373.92 31.14 2010-10-02 00:13:50.000 275 33326.66 290.60 2373.92 31.14 2010-10-02 00:13:51.000 275 33326.60 290.56 2373.93 31.14 2010-10-02 00:13:52.000 275 33326.61 290.58 2373.94 31.14 2010-10-02 00:13:53.000 275 33326.69 290.52 2373.97 31.14 2010-10-02 00:13:54.000 275 33326.70 290.56 2373.93 31.14 2010-10-02 00:13:55.000 275 33326.64 290.58 2373.99 31.14 2010-10-02 00:13:56.000 275 33326.68 290.54 2373.92 31.14 2010-10-02 00:13:57.000 275 33326.64 290.61 2374.01 31.14 2010-10-02 00:13:58.000 275 33326.67 290.59 2373.81 31.14 2010-10-02 00:13:59.000 275 33326.64 290.60 2373.97 31.14 2010-10-02 00:14:00.000 275 33326.57 290.60 2373.91 31.14 2010-10-02 00:14:01.000 275 33326.64 290.60 2373.98 31.14 2010-10-02 00:14:02.000 275 33326.69 290.62 2373.98 31.14 2010-10-02 00:14:03.000 275 33326.73 290.54 2373.97 31.14 2010-10-02 00:14:04.000 275 33326.63 290.57 2373.95 31.14 2010-10-02 00:14:05.000 275 33326.63 290.62 2373.92 31.14 2010-10-02 00:14:06.000 275 33326.68 290.61 2373.98 31.14 2010-10-02 00:14:07.000 275 33326.67 290.58 2373.86 31.14 2010-10-02 00:14:08.000 275 33326.74 290.61 2373.92 31.14 2010-10-02 00:14:09.000 275 33326.74 290.59 2373.90 31.14 2010-10-02 00:14:10.000 275 33326.75 290.60 2373.84 31.14 2010-10-02 00:14:11.000 275 33326.75 290.67 2373.90 31.14 2010-10-02 00:14:12.000 275 33326.70 290.63 2373.99 31.14 2010-10-02 00:14:13.000 275 33326.63 290.59 2373.86 31.14 2010-10-02 00:14:14.000 275 33326.71 290.60 2374.02 31.14 2010-10-02 00:14:15.000 275 33326.74 290.59 2373.96 31.14 2010-10-02 00:14:16.000 275 33326.65 290.59 2373.93 31.14 2010-10-02 00:14:17.000 275 33326.79 290.62 2373.89 31.14 2010-10-02 00:14:18.000 275 33326.67 290.61 2373.95 31.14 2010-10-02 00:14:19.000 275 33326.69 290.63 2373.93 31.14 2010-10-02 00:14:20.000 275 33326.72 290.62 2373.90 31.14 2010-10-02 00:14:21.000 275 33326.74 290.58 2373.95 31.14 2010-10-02 00:14:22.000 275 33326.68 290.60 2373.94 31.14 2010-10-02 00:14:23.000 275 33326.64 290.63 2373.92 31.14 2010-10-02 00:14:24.000 275 33326.75 290.64 2373.89 31.14 2010-10-02 00:14:25.000 275 33326.71 290.64 2373.97 31.14 2010-10-02 00:14:26.000 275 33326.67 290.62 2373.90 31.14 2010-10-02 00:14:27.000 275 33326.73 290.64 2373.95 31.14 2010-10-02 00:14:28.000 275 33326.72 290.64 2373.93 31.14 2010-10-02 00:14:29.000 275 33326.77 290.62 2373.96 31.14 2010-10-02 00:14:30.000 275 33326.67 290.62 2373.98 31.14 2010-10-02 00:14:31.000 275 33326.76 290.64 2373.98 31.14 2010-10-02 00:14:32.000 275 33326.71 290.61 2373.98 31.14 2010-10-02 00:14:33.000 275 33326.76 290.60 2374.04 31.14 2010-10-02 00:14:34.000 275 33326.67 290.65 2373.99 31.14 2010-10-02 00:14:35.000 275 33326.74 290.60 2374.01 31.14 2010-10-02 00:14:36.000 275 33326.65 290.61 2374.01 31.14 2010-10-02 00:14:37.000 275 33326.73 290.65 2373.89 31.14 2010-10-02 00:14:38.000 275 33326.74 290.67 2373.98 31.14 2010-10-02 00:14:39.000 275 33326.78 290.65 2373.96 31.14 2010-10-02 00:14:40.000 275 33326.63 290.64 2374.02 31.14 2010-10-02 00:14:41.000 275 33326.73 290.66 2373.94 31.14 2010-10-02 00:14:42.000 275 33326.69 290.67 2373.90 31.14 2010-10-02 00:14:43.000 275 33326.70 290.64 2373.94 31.14 2010-10-02 00:14:44.000 275 33326.75 290.67 2374.01 31.14 2010-10-02 00:14:45.000 275 33326.68 290.66 2373.92 31.14 2010-10-02 00:14:46.000 275 33326.74 290.65 2373.93 31.14 2010-10-02 00:14:47.000 275 33326.69 290.63 2373.92 31.14 2010-10-02 00:14:48.000 275 33326.74 290.61 2373.95 31.14 2010-10-02 00:14:49.000 275 33326.75 290.64 2373.99 31.14 2010-10-02 00:14:50.000 275 33326.71 290.61 2374.00 31.14 2010-10-02 00:14:51.000 275 33326.68 290.62 2373.95 31.14 2010-10-02 00:14:52.000 275 33326.66 290.67 2373.96 31.14 2010-10-02 00:14:53.000 275 33326.81 290.64 2373.95 31.14 2010-10-02 00:14:54.000 275 33326.71 290.65 2373.92 31.14 2010-10-02 00:14:55.000 275 33326.73 290.68 2373.98 31.14 2010-10-02 00:14:56.000 275 33326.61 290.70 2373.92 31.14 2010-10-02 00:14:57.000 275 33326.58 290.67 2373.96 31.14 2010-10-02 00:14:58.000 275 33326.71 290.64 2373.90 31.14 2010-10-02 00:14:59.000 275 33326.67 290.67 2373.95 31.14 2010-10-02 00:15:00.000 275 33326.66 290.64 2374.01 31.14 2010-10-02 00:15:01.000 275 33326.74 290.62 2374.02 31.14 2010-10-02 00:15:02.000 275 33326.78 290.63 2373.97 31.14 2010-10-02 00:15:03.000 275 33326.80 290.63 2373.96 31.14 2010-10-02 00:15:04.000 275 33326.73 290.64 2373.91 31.14 2010-10-02 00:15:05.000 275 33326.72 290.62 2373.97 31.14 2010-10-02 00:15:06.000 275 33326.73 290.64 2373.94 31.14 2010-10-02 00:15:07.000 275 33326.79 290.65 2373.95 31.14 2010-10-02 00:15:08.000 275 33326.74 290.63 2373.96 31.14 2010-10-02 00:15:09.000 275 33326.79 290.64 2373.99 31.14 2010-10-02 00:15:10.000 275 33326.76 290.66 2373.92 31.14 2010-10-02 00:15:11.000 275 33326.69 290.66 2373.92 31.14 2010-10-02 00:15:12.000 275 33326.80 290.67 2373.94 31.14 2010-10-02 00:15:13.000 275 33326.74 290.67 2373.99 31.14 2010-10-02 00:15:14.000 275 33326.78 290.65 2374.05 31.14 2010-10-02 00:15:15.000 275 33326.76 290.64 2374.05 31.14 2010-10-02 00:15:16.000 275 33326.73 290.71 2374.00 31.14 2010-10-02 00:15:17.000 275 33326.84 290.70 2373.93 31.14 2010-10-02 00:15:18.000 275 33326.76 290.68 2373.92 31.14 2010-10-02 00:15:19.000 275 33326.83 290.69 2373.92 31.14 2010-10-02 00:15:20.000 275 33326.79 290.68 2373.99 31.14 2010-10-02 00:15:21.000 275 33326.79 290.72 2373.99 31.14 2010-10-02 00:15:22.000 275 33326.78 290.67 2373.94 31.14 2010-10-02 00:15:23.000 275 33326.83 290.68 2373.89 31.14 2010-10-02 00:15:24.000 275 33326.76 290.68 2373.91 31.14 2010-10-02 00:15:25.000 275 33326.83 290.67 2373.93 31.14 2010-10-02 00:15:26.000 275 33326.72 290.72 2373.95 31.14 2010-10-02 00:15:27.000 275 33326.64 290.73 2373.87 31.14 2010-10-02 00:15:28.000 275 33326.81 290.71 2374.03 31.14 2010-10-02 00:15:29.000 275 33326.66 290.70 2373.93 31.14 2010-10-02 00:15:30.000 275 33326.71 290.71 2373.97 31.14 2010-10-02 00:15:31.000 275 33326.73 290.66 2373.97 31.14 2010-10-02 00:15:32.000 275 33326.75 290.71 2373.99 31.14 2010-10-02 00:15:33.000 275 33326.70 290.71 2373.97 31.14 2010-10-02 00:15:34.000 275 33326.66 290.74 2373.95 31.14 2010-10-02 00:15:35.000 275 33326.80 290.71 2373.89 31.14 2010-10-02 00:15:36.000 275 33326.75 290.75 2373.94 31.14 2010-10-02 00:15:37.000 275 33326.69 290.70 2373.90 31.14 2010-10-02 00:15:38.000 275 33326.71 290.68 2373.99 31.14 2010-10-02 00:15:39.000 275 33326.75 290.75 2373.99 31.14 2010-10-02 00:15:40.000 275 33326.65 290.71 2373.96 31.14 2010-10-02 00:15:41.000 275 33326.69 290.71 2374.07 31.14 2010-10-02 00:15:42.000 275 33326.74 290.70 2373.99 31.14 2010-10-02 00:15:43.000 275 33326.71 290.64 2373.97 31.14 2010-10-02 00:15:44.000 275 33326.73 290.73 2373.99 31.14 2010-10-02 00:15:45.000 275 33326.64 290.67 2374.01 31.14 2010-10-02 00:15:46.000 275 33326.80 290.69 2374.04 31.14 2010-10-02 00:15:47.000 275 33326.78 290.72 2374.02 31.14 2010-10-02 00:15:48.000 275 33326.73 290.71 2374.05 31.14 2010-10-02 00:15:49.000 275 33326.76 290.71 2374.02 31.14 2010-10-02 00:15:50.000 275 33326.89 290.69 2373.92 31.14 2010-10-02 00:15:51.000 275 33326.78 290.70 2373.92 31.14 2010-10-02 00:15:52.000 275 33326.68 290.69 2373.99 31.14 2010-10-02 00:15:53.000 275 33326.79 290.70 2373.99 31.14 2010-10-02 00:15:54.000 275 33326.72 290.75 2374.02 31.14 2010-10-02 00:15:55.000 275 33326.86 290.69 2374.03 31.14 2010-10-02 00:15:56.000 275 33326.71 290.72 2373.99 31.14 2010-10-02 00:15:57.000 275 33326.79 290.72 2374.05 31.14 2010-10-02 00:15:58.000 275 33326.75 290.69 2373.95 31.14 2010-10-02 00:15:59.000 275 33326.80 290.73 2373.89 31.14 2010-10-02 00:16:00.000 275 33326.70 290.71 2373.97 31.14 2010-10-02 00:16:01.000 275 33326.79 290.72 2374.05 31.14 2010-10-02 00:16:02.000 275 33326.82 290.71 2374.02 31.14 2010-10-02 00:16:03.000 275 33326.89 290.70 2374.07 31.14 2010-10-02 00:16:04.000 275 33326.75 290.73 2373.99 31.14 2010-10-02 00:16:05.000 275 33326.76 290.72 2374.03 31.14 2010-10-02 00:16:06.000 275 33326.76 290.69 2374.03 31.14 2010-10-02 00:16:07.000 275 33326.83 290.71 2374.02 31.14 2010-10-02 00:16:08.000 275 33326.82 290.71 2373.95 31.14 2010-10-02 00:16:09.000 275 33326.77 290.77 2374.05 31.14 2010-10-02 00:16:10.000 275 33326.74 290.72 2374.04 31.14 2010-10-02 00:16:11.000 275 33326.81 290.67 2374.05 31.14 2010-10-02 00:16:12.000 275 33326.81 290.66 2374.01 31.14 2010-10-02 00:16:13.000 275 33326.83 290.70 2374.03 31.14 2010-10-02 00:16:14.000 275 33326.72 290.74 2373.96 31.14 2010-10-02 00:16:15.000 275 33326.62 290.68 2374.01 31.14 2010-10-02 00:16:16.000 275 33326.79 290.72 2374.02 31.14 2010-10-02 00:16:17.000 275 33326.88 290.74 2374.03 31.14 2010-10-02 00:16:18.000 275 33326.72 290.69 2374.02 31.14 2010-10-02 00:16:19.000 275 33326.78 290.73 2373.96 31.14 2010-10-02 00:16:20.000 275 33326.82 290.70 2374.04 31.14 2010-10-02 00:16:21.000 275 33326.79 290.67 2374.09 31.14 2010-10-02 00:16:22.000 275 33326.84 290.73 2374.02 31.14 2010-10-02 00:16:23.000 275 33326.73 290.79 2374.03 31.14 2010-10-02 00:16:24.000 275 33326.74 290.76 2373.98 31.14 2010-10-02 00:16:25.000 275 33326.84 290.74 2374.04 31.14 2010-10-02 00:16:26.000 275 33326.77 290.71 2373.97 31.14 2010-10-02 00:16:27.000 275 33326.76 290.69 2374.01 31.14 2010-10-02 00:16:28.000 275 33326.87 290.70 2374.01 31.14 2010-10-02 00:16:29.000 275 33326.86 290.70 2374.05 31.14 2010-10-02 00:16:30.000 275 33326.80 290.72 2374.00 31.14 2010-10-02 00:16:31.000 275 33326.82 290.70 2374.03 31.14 2010-10-02 00:16:32.000 275 33326.85 290.68 2374.03 31.14 2010-10-02 00:16:33.000 275 33326.84 290.73 2374.09 31.14 2010-10-02 00:16:34.000 275 33326.78 290.71 2374.06 31.14 2010-10-02 00:16:35.000 275 33326.84 290.72 2373.97 31.14 2010-10-02 00:16:36.000 275 33326.80 290.72 2374.05 31.14 2010-10-02 00:16:37.000 275 33326.82 290.75 2373.97 31.14 2010-10-02 00:16:38.000 275 33326.81 290.72 2374.03 31.14 2010-10-02 00:16:39.000 275 33326.85 290.71 2374.03 31.14 2010-10-02 00:16:40.000 275 33326.80 290.74 2373.94 31.14 2010-10-02 00:16:41.000 275 33326.84 290.68 2374.04 31.14 2010-10-02 00:16:42.000 275 33326.80 290.69 2373.93 31.14 2010-10-02 00:16:43.000 275 33326.86 290.70 2373.98 31.14 2010-10-02 00:16:44.000 275 33326.86 290.71 2374.07 31.14 2010-10-02 00:16:45.000 275 33326.85 290.74 2373.97 31.14 2010-10-02 00:16:46.000 275 33326.77 290.71 2373.97 31.14 2010-10-02 00:16:47.000 275 33326.78 290.71 2373.95 31.14 2010-10-02 00:16:48.000 275 33326.82 290.71 2374.00 31.14 2010-10-02 00:16:49.000 275 33326.90 290.69 2373.97 31.14 2010-10-02 00:16:50.000 275 33326.94 290.71 2373.99 31.14 2010-10-02 00:16:51.000 275 33326.88 290.76 2373.93 31.14 2010-10-02 00:16:52.000 275 33326.85 290.68 2373.98 31.14 2010-10-02 00:16:53.000 275 33326.88 290.70 2374.01 31.14 2010-10-02 00:16:54.000 275 33326.85 290.70 2374.05 31.14 2010-10-02 00:16:55.000 275 33326.89 290.72 2374.07 31.14 2010-10-02 00:16:56.000 275 33326.82 290.74 2374.02 31.14 2010-10-02 00:16:57.000 275 33326.84 290.78 2373.96 31.14 2010-10-02 00:16:58.000 275 33326.82 290.78 2374.04 31.14 2010-10-02 00:16:59.000 275 33326.81 290.73 2373.99 31.14 2010-10-02 00:17:00.000 275 33326.83 290.72 2373.95 31.14 2010-10-02 00:17:01.000 275 33326.96 290.75 2374.00 31.14 2010-10-02 00:17:02.000 275 33326.84 290.71 2374.01 31.14 2010-10-02 00:17:03.000 275 33326.93 290.76 2373.97 31.14 2010-10-02 00:17:04.000 275 33326.76 290.74 2374.01 31.14 2010-10-02 00:17:05.000 275 33326.93 290.76 2373.95 31.14 2010-10-02 00:17:06.000 275 33326.85 290.74 2374.01 31.14 2010-10-02 00:17:07.000 275 33326.88 290.75 2374.04 31.14 2010-10-02 00:17:08.000 275 33326.88 290.71 2373.96 31.14 2010-10-02 00:17:09.000 275 33326.93 290.76 2374.03 31.14 2010-10-02 00:17:10.000 275 33326.92 290.74 2374.02 31.14 2010-10-02 00:17:11.000 275 33326.88 290.77 2374.07 31.14 2010-10-02 00:17:12.000 275 33326.87 290.75 2374.05 31.14 2010-10-02 00:17:13.000 275 33326.85 290.74 2373.97 31.14 2010-10-02 00:17:14.000 275 33326.91 290.73 2374.04 31.14 2010-10-02 00:17:15.000 275 33326.91 290.74 2373.95 31.14 2010-10-02 00:17:16.000 275 33326.87 290.77 2373.99 31.14 2010-10-02 00:17:17.000 275 33326.92 290.72 2373.93 31.14 2010-10-02 00:17:18.000 275 33326.83 290.72 2373.89 31.14 2010-10-02 00:17:19.000 275 33326.85 290.73 2373.87 31.14 2010-10-02 00:17:20.000 275 33326.88 290.76 2374.01 31.14 2010-10-02 00:17:21.000 275 33326.97 290.74 2373.95 31.14 2010-10-02 00:17:22.000 275 33326.90 290.73 2374.00 31.14 2010-10-02 00:17:23.000 275 33326.82 290.70 2373.97 31.14 2010-10-02 00:17:24.000 275 33326.88 290.68 2373.94 31.14 2010-10-02 00:17:25.000 275 33326.83 290.74 2373.86 31.14 2010-10-02 00:17:26.000 275 33326.90 290.78 2373.95 31.14 2010-10-02 00:17:27.000 275 33326.89 290.71 2374.02 31.14 2010-10-02 00:17:28.000 275 33326.95 290.74 2374.00 31.14 2010-10-02 00:17:29.000 275 33326.88 290.73 2373.87 31.14 2010-10-02 00:17:30.000 275 33326.89 290.71 2373.92 31.14 2010-10-02 00:17:31.000 275 33326.86 290.77 2374.02 31.14 2010-10-02 00:17:32.000 275 33326.93 290.79 2373.98 31.14 2010-10-02 00:17:33.000 275 33326.80 290.75 2373.98 31.14 2010-10-02 00:17:34.000 275 33327.01 290.72 2374.01 31.14 2010-10-02 00:17:35.000 275 33326.94 290.75 2373.91 31.14 2010-10-02 00:17:36.000 275 33326.97 290.75 2373.91 31.14 2010-10-02 00:17:37.000 275 33326.95 290.77 2373.92 31.14 2010-10-02 00:17:38.000 275 33326.90 290.74 2373.97 31.14 2010-10-02 00:17:39.000 275 33326.92 290.70 2373.96 31.14 2010-10-02 00:17:40.000 275 33326.91 290.69 2373.86 31.14 2010-10-02 00:17:41.000 275 33327.00 290.74 2373.96 31.14 2010-10-02 00:17:42.000 275 33326.90 290.75 2373.92 31.14 2010-10-02 00:17:43.000 275 33326.94 290.76 2373.93 31.14 2010-10-02 00:17:44.000 275 33327.07 290.73 2373.99 31.14 2010-10-02 00:17:45.000 275 33327.01 290.71 2373.93 31.14 2010-10-02 00:17:46.000 275 33326.94 290.70 2373.96 31.14 2010-10-02 00:17:47.000 275 33326.93 290.71 2373.89 31.14 2010-10-02 00:17:48.000 275 33326.94 290.71 2373.93 31.14 2010-10-02 00:17:49.000 275 33326.93 290.72 2373.95 31.14 2010-10-02 00:17:50.000 275 33326.98 290.72 2374.01 31.14 2010-10-02 00:17:51.000 275 33327.01 290.76 2373.94 31.14 2010-10-02 00:17:52.000 275 33326.94 290.68 2373.93 31.14 2010-10-02 00:17:53.000 275 33327.04 290.70 2373.90 31.14 2010-10-02 00:17:54.000 275 33327.04 290.68 2373.90 31.14 2010-10-02 00:17:55.000 275 33327.09 290.67 2373.96 31.14 2010-10-02 00:17:56.000 275 33327.04 290.73 2373.87 31.14 2010-10-02 00:17:57.000 275 33327.00 290.70 2373.92 31.14 2010-10-02 00:17:58.000 275 33327.04 290.68 2374.00 31.14 2010-10-02 00:17:59.000 275 33327.07 290.66 2374.01 31.14 2010-10-02 00:18:00.000 275 33326.97 290.69 2373.96 31.14 2010-10-02 00:18:01.000 275 33326.97 290.70 2373.93 31.14 2010-10-02 00:18:02.000 275 33327.01 290.71 2373.95 31.14 2010-10-02 00:18:03.000 275 33327.06 290.70 2373.89 31.14 2010-10-02 00:18:04.000 275 33327.07 290.71 2373.90 31.14 2010-10-02 00:18:05.000 275 33327.07 290.72 2373.96 31.14 2010-10-02 00:18:06.000 275 33327.03 290.70 2373.97 31.14 2010-10-02 00:18:07.000 275 33327.06 290.68 2373.95 31.14 2010-10-02 00:18:08.000 275 33327.00 290.70 2373.89 31.14 2010-10-02 00:18:09.000 275 33327.06 290.65 2373.91 31.14 2010-10-02 00:18:10.000 275 33327.01 290.74 2373.97 31.14 2010-10-02 00:18:11.000 275 33327.12 290.70 2373.92 31.14 2010-10-02 00:18:12.000 275 33327.02 290.67 2373.95 31.14 2010-10-02 00:18:13.000 275 33327.00 290.69 2373.88 31.14 2010-10-02 00:18:14.000 275 33327.00 290.67 2373.95 31.14 2010-10-02 00:18:15.000 275 33327.05 290.68 2373.90 31.14 2010-10-02 00:18:16.000 275 33327.15 290.69 2373.95 31.14 2010-10-02 00:18:17.000 275 33327.05 290.69 2373.93 31.14 2010-10-02 00:18:18.000 275 33327.05 290.67 2373.85 31.14 2010-10-02 00:18:19.000 275 33327.12 290.68 2373.99 31.14 2010-10-02 00:18:20.000 275 33327.08 290.70 2373.95 31.14 2010-10-02 00:18:21.000 275 33327.10 290.65 2373.96 31.14 2010-10-02 00:18:22.000 275 33327.16 290.68 2373.97 31.14 2010-10-02 00:18:23.000 275 33327.09 290.70 2373.90 31.14 2010-10-02 00:18:24.000 275 33327.03 290.67 2373.82 31.14 2010-10-02 00:18:25.000 275 33327.13 290.65 2373.96 31.14 2010-10-02 00:18:26.000 275 33327.10 290.69 2373.98 31.14 2010-10-02 00:18:27.000 275 33327.12 290.67 2373.96 31.14 2010-10-02 00:18:28.000 275 33327.04 290.67 2373.95 31.14 2010-10-02 00:18:29.000 275 33327.16 290.67 2373.89 31.14 2010-10-02 00:18:30.000 275 33327.06 290.66 2373.95 31.14 2010-10-02 00:18:31.000 275 33327.12 290.65 2373.94 31.14 2010-10-02 00:18:32.000 275 33327.07 290.67 2373.89 31.14 2010-10-02 00:18:33.000 275 33327.05 290.68 2373.94 31.14 2010-10-02 00:18:34.000 275 33327.04 290.68 2373.85 31.14 2010-10-02 00:18:35.000 275 33327.01 290.71 2373.92 31.14 2010-10-02 00:18:36.000 275 33327.00 290.68 2373.92 31.14 2010-10-02 00:18:37.000 275 33327.18 290.70 2373.88 31.14 2010-10-02 00:18:38.000 275 33327.10 290.73 2373.99 31.14 2010-10-02 00:18:39.000 275 33327.06 290.68 2373.95 31.14 2010-10-02 00:18:40.000 275 33327.06 290.66 2373.92 31.14 2010-10-02 00:18:41.000 275 33327.10 290.67 2373.92 31.14 2010-10-02 00:18:42.000 275 33327.01 290.65 2373.92 31.14 2010-10-02 00:18:43.000 275 33327.08 290.70 2373.88 31.14 2010-10-02 00:18:44.000 275 33327.19 290.65 2374.02 31.14 2010-10-02 00:18:45.000 275 33327.19 290.67 2373.94 31.14 2010-10-02 00:18:46.000 275 33326.99 290.69 2373.89 31.14 2010-10-02 00:18:47.000 275 33327.18 290.74 2373.87 31.14 2010-10-02 00:18:48.000 275 33327.06 290.69 2373.92 31.14 2010-10-02 00:18:49.000 275 33327.16 290.70 2373.94 31.14 2010-10-02 00:18:50.000 275 33327.07 290.70 2373.99 31.14 2010-10-02 00:18:51.000 275 33327.00 290.67 2373.97 31.14 2010-10-02 00:18:52.000 275 33327.11 290.70 2373.97 31.14 2010-10-02 00:18:53.000 275 33327.15 290.64 2373.95 31.14 2010-10-02 00:18:54.000 275 33327.04 290.65 2373.90 31.14 2010-10-02 00:18:55.000 275 33327.09 290.69 2373.88 31.14 2010-10-02 00:18:56.000 275 33327.03 290.69 2373.92 31.14 2010-10-02 00:18:57.000 275 33327.04 290.72 2373.93 31.15 2010-10-02 00:18:58.000 275 33327.08 290.69 2373.85 31.14 2010-10-02 00:18:59.000 275 33327.09 290.69 2373.83 31.14 2010-10-02 00:19:00.000 275 33327.10 290.68 2373.89 31.14 2010-10-02 00:19:01.000 275 33327.07 290.70 2373.87 31.14 2010-10-02 00:19:02.000 275 33327.03 290.64 2373.97 31.14 2010-10-02 00:19:03.000 275 33327.09 290.66 2373.91 31.14 2010-10-02 00:19:04.000 275 33327.14 290.69 2373.85 31.14 2010-10-02 00:19:05.000 275 33327.07 290.65 2373.92 31.14 2010-10-02 00:19:06.000 275 33327.06 290.69 2373.95 31.14 2010-10-02 00:19:07.000 275 33327.05 290.68 2373.95 31.14 2010-10-02 00:19:08.000 275 33327.19 290.68 2373.92 31.14 2010-10-02 00:19:09.000 275 33327.13 290.65 2373.92 31.14 2010-10-02 00:19:10.000 275 33327.09 290.70 2373.90 31.14 2010-10-02 00:19:11.000 275 33327.15 290.70 2373.89 31.14 2010-10-02 00:19:12.000 275 33327.10 290.69 2373.96 31.14 2010-10-02 00:19:13.000 275 33327.07 290.67 2373.92 31.14 2010-10-02 00:19:14.000 275 33327.16 290.69 2373.93 31.15 2010-10-02 00:19:15.000 275 33327.12 290.74 2373.92 31.15 2010-10-02 00:19:16.000 275 33327.03 290.64 2373.96 31.14 2010-10-02 00:19:17.000 275 33327.10 290.66 2373.98 31.14 2010-10-02 00:19:18.000 275 33327.03 290.68 2373.93 31.14 2010-10-02 00:19:19.000 275 33327.17 290.69 2373.96 31.15 2010-10-02 00:19:20.000 275 33327.09 290.72 2373.90 31.15 2010-10-02 00:19:21.000 275 33327.19 290.67 2373.95 31.14 2010-10-02 00:19:22.000 275 33327.06 290.68 2373.95 31.14 2010-10-02 00:19:23.000 275 33327.05 290.70 2374.04 31.15 2010-10-02 00:19:24.000 275 33327.01 290.68 2374.01 31.14 2010-10-02 00:19:25.000 275 33327.07 290.71 2373.90 31.14 2010-10-02 00:19:26.000 275 33327.06 290.67 2373.93 31.15 2010-10-02 00:19:27.000 275 33327.03 290.69 2373.87 31.14 2010-10-02 00:19:28.000 275 33327.07 290.69 2373.93 31.14 2010-10-02 00:19:29.000 275 33327.09 290.68 2373.96 31.14 2010-10-02 00:19:30.000 275 33327.05 290.69 2373.93 31.14 2010-10-02 00:19:31.000 275 33327.04 290.70 2373.92 31.14 2010-10-02 00:19:32.000 275 33327.13 290.69 2373.90 31.14 2010-10-02 00:19:33.000 275 33327.03 290.70 2373.85 31.14 2010-10-02 00:19:34.000 275 33327.08 290.69 2374.01 31.14 2010-10-02 00:19:35.000 275 33327.04 290.67 2373.93 31.15 2010-10-02 00:19:36.000 275 33327.09 290.67 2373.93 31.14 2010-10-02 00:19:37.000 275 33327.06 290.67 2373.90 31.14 2010-10-02 00:19:38.000 275 33327.06 290.67 2373.97 31.14 2010-10-02 00:19:39.000 275 33327.18 290.70 2373.92 31.14 2010-10-02 00:19:40.000 275 33327.10 290.70 2373.90 31.14 2010-10-02 00:19:41.000 275 33326.93 290.70 2373.92 31.15 2010-10-02 00:19:42.000 275 33327.03 290.68 2373.97 31.15 2010-10-02 00:19:43.000 275 33327.10 290.70 2373.95 31.14 2010-10-02 00:19:44.000 275 33327.10 290.72 2373.99 31.15 2010-10-02 00:19:45.000 275 33327.07 290.69 2373.90 31.15 2010-10-02 00:19:46.000 275 33327.12 290.71 2373.93 31.15 2010-10-02 00:19:47.000 275 33327.16 290.68 2373.95 31.15 2010-10-02 00:19:48.000 275 33327.00 290.67 2373.97 31.15 2010-10-02 00:19:49.000 275 33327.05 290.67 2373.95 31.15 2010-10-02 00:19:50.000 275 33327.07 290.69 2374.03 31.15 2010-10-02 00:19:51.000 275 33326.96 290.65 2373.94 31.14 2010-10-02 00:19:52.000 275 33327.13 290.68 2373.90 31.14 2010-10-02 00:19:53.000 275 33327.08 290.71 2373.88 31.15 2010-10-02 00:19:54.000 275 33327.00 290.66 2373.92 31.15 2010-10-02 00:19:55.000 275 33327.06 290.69 2373.94 31.15 2010-10-02 00:19:56.000 275 33327.03 290.68 2373.95 31.15 2010-10-02 00:19:57.000 275 33327.07 290.68 2374.00 31.15 2010-10-02 00:19:58.000 275 33327.01 290.68 2373.93 31.15 2010-10-02 00:19:59.000 275 33327.06 290.68 2373.92 31.15 2010-10-02 00:20:00.000 275 33327.06 290.69 2373.93 31.15 2010-10-02 00:20:01.000 275 33327.02 290.72 2373.94 31.15 2010-10-02 00:20:02.000 275 33327.05 290.71 2373.94 31.15 2010-10-02 00:20:03.000 275 33327.03 290.68 2373.91 31.15 2010-10-02 00:20:04.000 275 33327.03 290.68 2373.96 31.15 2010-10-02 00:20:05.000 275 33327.05 290.68 2373.96 31.15 2010-10-02 00:20:06.000 275 33327.02 290.68 2373.94 31.15 2010-10-02 00:20:07.000 275 33327.05 290.66 2373.96 31.15 2010-10-02 00:20:08.000 275 33326.95 290.70 2373.95 31.15 2010-10-02 00:20:09.000 275 33326.91 290.68 2373.91 31.15 2010-10-02 00:20:10.000 275 33327.12 290.67 2373.99 31.15 2010-10-02 00:20:11.000 275 33326.94 290.63 2373.95 31.15 2010-10-02 00:20:12.000 275 33327.01 290.65 2373.90 31.15 2010-10-02 00:20:13.000 275 33327.01 290.71 2373.94 31.15 2010-10-02 00:20:14.000 275 33327.02 290.68 2373.92 31.15 2010-10-02 00:20:15.000 275 33327.04 290.70 2373.94 31.15 2010-10-02 00:20:16.000 275 33326.99 290.68 2373.98 31.15 2010-10-02 00:20:17.000 275 33327.01 290.68 2373.96 31.15 2010-10-02 00:20:18.000 275 33326.97 290.64 2373.99 31.15 2010-10-02 00:20:19.000 275 33326.98 290.68 2373.99 31.15 2010-10-02 00:20:20.000 275 33326.97 290.68 2374.01 31.15 2010-10-02 00:20:21.000 275 33326.95 290.70 2373.96 31.15 2010-10-02 00:20:22.000 275 33326.89 290.69 2373.90 31.15 2010-10-02 00:20:23.000 275 33327.03 290.68 2374.02 31.15 2010-10-02 00:20:24.000 275 33327.00 290.68 2374.01 31.15 2010-10-02 00:20:25.000 275 33327.01 290.68 2373.96 31.15 2010-10-02 00:20:26.000 275 33326.91 290.68 2373.95 31.15 2010-10-02 00:20:27.000 275 33326.89 290.69 2374.01 31.15 2010-10-02 00:20:28.000 275 33326.94 290.70 2373.99 31.15 2010-10-02 00:20:29.000 275 33326.97 290.68 2374.02 31.15 2010-10-02 00:20:30.000 275 33326.97 290.67 2374.02 31.15 2010-10-02 00:20:31.000 275 33326.95 290.73 2374.01 31.15 2010-10-02 00:20:32.000 275 33326.96 290.67 2373.96 31.15 2010-10-02 00:20:33.000 275 33326.93 290.68 2373.94 31.15 2010-10-02 00:20:34.000 275 33326.93 290.69 2373.87 31.15 2010-10-02 00:20:35.000 275 33327.07 290.69 2373.99 31.15 2010-10-02 00:20:36.000 275 33327.00 290.70 2373.97 31.15 2010-10-02 00:20:37.000 275 33327.00 290.73 2373.96 31.15 2010-10-02 00:20:38.000 275 33326.96 290.68 2374.02 31.15 2010-10-02 00:20:39.000 275 33327.06 290.71 2373.99 31.15 2010-10-02 00:20:40.000 275 33326.92 290.68 2373.98 31.15 2010-10-02 00:20:41.000 275 33326.91 290.72 2374.01 31.15 2010-10-02 00:20:42.000 275 33326.92 290.67 2374.06 31.15 2010-10-02 00:20:43.000 275 33326.95 290.70 2374.02 31.15 2010-10-02 00:20:44.000 275 33326.97 290.69 2374.05 31.15 2010-10-02 00:20:45.000 275 33326.99 290.71 2374.05 31.15 2010-10-02 00:20:46.000 275 33326.81 290.72 2374.03 31.15 2010-10-02 00:20:47.000 275 33326.96 290.69 2374.02 31.15 2010-10-02 00:20:48.000 275 33326.97 290.69 2374.02 31.15 2010-10-02 00:20:49.000 275 33326.90 290.69 2373.99 31.15 2010-10-02 00:20:50.000 275 33326.92 290.73 2374.02 31.15 2010-10-02 00:20:51.000 275 33326.89 290.70 2374.02 31.15 2010-10-02 00:20:52.000 275 33326.93 290.73 2373.97 31.15 2010-10-02 00:20:53.000 275 33326.80 290.72 2374.01 31.15 2010-10-02 00:20:54.000 275 33326.89 290.70 2374.02 31.15 2010-10-02 00:20:55.000 275 33326.79 290.72 2374.10 31.15 2010-10-02 00:20:56.000 275 33326.89 290.71 2374.04 31.15 2010-10-02 00:20:57.000 275 33326.97 290.73 2374.11 31.15 2010-10-02 00:20:58.000 275 33326.88 290.72 2374.02 31.15 2010-10-02 00:20:59.000 275 33326.91 290.70 2374.02 31.15 2010-10-02 00:21:00.000 275 33326.84 290.68 2374.04 31.15 2010-10-02 00:21:01.000 275 33326.92 290.70 2373.94 31.15 2010-10-02 00:21:02.000 275 33326.84 290.70 2374.07 31.15 2010-10-02 00:21:03.000 275 33326.91 290.71 2374.07 31.15 2010-10-02 00:21:04.000 275 33326.89 290.74 2374.00 31.15 2010-10-02 00:21:05.000 275 33326.83 290.74 2374.01 31.15 2010-10-02 00:21:06.000 275 33326.89 290.72 2373.97 31.15 2010-10-02 00:21:07.000 275 33326.89 290.75 2374.02 31.15 2010-10-02 00:21:08.000 275 33326.87 290.71 2373.99 31.15 2010-10-02 00:21:09.000 275 33326.85 290.66 2373.99 31.15 2010-10-02 00:21:10.000 275 33326.85 290.70 2374.03 31.15 2010-10-02 00:21:11.000 275 33326.90 290.74 2373.98 31.15 2010-10-02 00:21:12.000 275 33326.84 290.72 2373.98 31.15 2010-10-02 00:21:13.000 275 33326.92 290.73 2374.00 31.15 2010-10-02 00:21:14.000 275 33326.95 290.68 2373.93 31.15 2010-10-02 00:21:15.000 275 33326.99 290.68 2374.11 31.15 2010-10-02 00:21:16.000 275 33326.86 290.73 2374.05 31.15 2010-10-02 00:21:17.000 275 33326.88 290.69 2374.04 31.15 2010-10-02 00:21:18.000 275 33326.87 290.70 2374.10 31.15 2010-10-02 00:21:19.000 275 33326.93 290.72 2374.01 31.15 2010-10-02 00:21:20.000 275 33326.93 290.68 2374.08 31.15 2010-10-02 00:21:21.000 275 33326.94 290.73 2373.99 31.15 2010-10-02 00:21:22.000 275 33326.87 290.71 2374.02 31.15 2010-10-02 00:21:23.000 275 33326.91 290.75 2374.03 31.15 2010-10-02 00:21:24.000 275 33326.88 290.71 2374.11 31.15 2010-10-02 00:21:25.000 275 33326.87 290.71 2374.01 31.15 2010-10-02 00:21:26.000 275 33326.85 290.73 2373.97 31.15 2010-10-02 00:21:27.000 275 33326.87 290.72 2373.97 31.15 2010-10-02 00:21:28.000 275 33326.85 290.72 2373.95 31.15 2010-10-02 00:21:29.000 275 33326.87 290.68 2374.02 31.15 2010-10-02 00:21:30.000 275 33326.80 290.70 2373.98 31.15 2010-10-02 00:21:31.000 275 33326.84 290.73 2374.03 31.15 2010-10-02 00:21:32.000 275 33326.87 290.70 2374.03 31.15 2010-10-02 00:21:33.000 275 33326.75 290.71 2374.03 31.15 2010-10-02 00:21:34.000 275 33326.85 290.75 2374.03 31.15 2010-10-02 00:21:35.000 275 33326.84 290.70 2373.97 31.15 2010-10-02 00:21:36.000 275 33326.89 290.70 2374.03 31.15 2010-10-02 00:21:37.000 275 33326.87 290.76 2374.01 31.15 2010-10-02 00:21:38.000 275 33326.78 290.71 2374.02 31.15 2010-10-02 00:21:39.000 275 33326.62 290.73 2373.97 31.15 2010-10-02 00:21:40.000 275 33326.88 290.70 2373.94 31.15 2010-10-02 00:21:41.000 275 33326.85 290.71 2373.99 31.15 2010-10-02 00:21:42.000 275 33326.81 290.68 2373.97 31.15 2010-10-02 00:21:43.000 275 33326.80 290.72 2374.07 31.15 2010-10-02 00:21:44.000 275 33326.75 290.72 2374.02 31.15 2010-10-02 00:21:45.000 275 33326.81 290.70 2374.05 31.15 2010-10-02 00:21:46.000 275 33326.81 290.74 2374.08 31.15 2010-10-02 00:21:47.000 275 33326.78 290.70 2374.05 31.15 2010-10-02 00:21:48.000 275 33326.77 290.69 2373.97 31.15 2010-10-02 00:21:49.000 275 33326.78 290.70 2374.01 31.15 2010-10-02 00:21:50.000 275 33326.77 290.70 2374.00 31.15 2010-10-02 00:21:51.000 275 33326.82 290.69 2373.98 31.15 2010-10-02 00:21:52.000 275 33326.72 290.70 2374.07 31.15 2010-10-02 00:21:53.000 275 33326.79 290.69 2374.05 31.15 2010-10-02 00:21:54.000 275 33326.72 290.70 2374.03 31.15 2010-10-02 00:21:55.000 275 33326.76 290.73 2374.05 31.15 2010-10-02 00:21:56.000 275 33326.74 290.74 2374.03 31.15 2010-10-02 00:21:57.000 275 33326.77 290.73 2373.98 31.15 2010-10-02 00:21:58.000 275 33326.85 290.74 2373.99 31.15 2010-10-02 00:21:59.000 275 33326.78 290.75 2374.02 31.15 2010-10-02 00:22:00.000 275 33326.82 290.75 2373.93 31.15 2010-10-02 00:22:01.000 275 33326.82 290.71 2373.99 31.15 2010-10-02 00:22:02.000 275 33326.74 290.67 2374.04 31.15 2010-10-02 00:22:03.000 275 33326.76 290.72 2374.00 31.15 2010-10-02 00:22:04.000 275 33326.78 290.74 2374.03 31.15 2010-10-02 00:22:05.000 275 33326.81 290.71 2374.06 31.15 2010-10-02 00:22:06.000 275 33326.73 290.71 2374.01 31.15 2010-10-02 00:22:07.000 275 33326.75 290.76 2373.95 31.15 2010-10-02 00:22:08.000 275 33326.81 290.73 2373.93 31.15 2010-10-02 00:22:09.000 275 33326.74 290.72 2373.89 31.15 2010-10-02 00:22:10.000 275 33326.85 290.74 2374.01 31.15 2010-10-02 00:22:11.000 275 33326.76 290.73 2374.04 31.15 2010-10-02 00:22:12.000 275 33326.72 290.72 2374.07 31.15 2010-10-02 00:22:13.000 275 33326.75 290.75 2373.93 31.15 2010-10-02 00:22:14.000 275 33326.76 290.76 2374.01 31.15 2010-10-02 00:22:15.000 275 33326.72 290.71 2374.03 31.15 2010-10-02 00:22:16.000 275 33326.68 290.72 2374.01 31.15 2010-10-02 00:22:17.000 275 33326.66 290.69 2373.92 31.15 2010-10-02 00:22:18.000 275 33326.72 290.69 2373.93 31.15 2010-10-02 00:22:19.000 275 33326.66 290.70 2374.03 31.15 2010-10-02 00:22:20.000 275 33326.74 290.71 2373.97 31.15 2010-10-02 00:22:21.000 275 33326.78 290.76 2374.00 31.15 2010-10-02 00:22:22.000 275 33326.65 290.74 2374.01 31.15 2010-10-02 00:22:23.000 275 33326.85 290.76 2374.01 31.15 2010-10-02 00:22:24.000 275 33326.73 290.70 2374.03 31.15 2010-10-02 00:22:25.000 275 33326.72 290.70 2373.87 31.15 2010-10-02 00:22:26.000 275 33326.72 290.72 2374.04 31.15 2010-10-02 00:22:27.000 275 33326.81 290.75 2374.02 31.15 2010-10-02 00:22:28.000 275 33326.85 290.71 2374.03 31.15 2010-10-02 00:22:29.000 275 33326.77 290.72 2374.03 31.15 2010-10-02 00:22:30.000 275 33326.71 290.73 2374.04 31.15 2010-10-02 00:22:31.000 275 33326.70 290.69 2374.01 31.15 2010-10-02 00:22:32.000 275 33326.80 290.71 2374.09 31.15 2010-10-02 00:22:33.000 275 33326.75 290.71 2373.97 31.15 2010-10-02 00:22:34.000 275 33326.70 290.69 2374.01 31.15 2010-10-02 00:22:35.000 275 33326.62 290.72 2374.03 31.15 2010-10-02 00:22:36.000 275 33326.75 290.69 2374.05 31.15 2010-10-02 00:22:37.000 275 33326.69 290.73 2374.06 31.15 2010-10-02 00:22:38.000 275 33326.74 290.72 2374.03 31.15 2010-10-02 00:22:39.000 275 33326.78 290.74 2374.02 31.15 2010-10-02 00:22:40.000 275 33326.75 290.68 2374.07 31.15 2010-10-02 00:22:41.000 275 33326.61 290.70 2374.07 31.15 2010-10-02 00:22:42.000 275 33326.74 290.68 2374.03 31.15 2010-10-02 00:22:43.000 275 33326.69 290.74 2374.01 31.15 2010-10-02 00:22:44.000 275 33326.70 290.70 2374.11 31.15 2010-10-02 00:22:45.000 275 33326.60 290.76 2374.08 31.15 2010-10-02 00:22:46.000 275 33326.60 290.69 2374.02 31.15 2010-10-02 00:22:47.000 275 33326.73 290.72 2374.06 31.15 2010-10-02 00:22:48.000 275 33326.68 290.76 2373.97 31.15 2010-10-02 00:22:49.000 275 33326.71 290.74 2374.07 31.15 2010-10-02 00:22:50.000 275 33326.66 290.74 2374.11 31.15 2010-10-02 00:22:51.000 275 33326.61 290.73 2374.05 31.15 2010-10-02 00:22:52.000 275 33326.66 290.75 2374.03 31.15 2010-10-02 00:22:53.000 275 33326.71 290.75 2373.92 31.15 2010-10-02 00:22:54.000 275 33326.70 290.73 2373.96 31.15 2010-10-02 00:22:55.000 275 33326.68 290.75 2374.03 31.15 2010-10-02 00:22:56.000 275 33326.72 290.74 2374.02 31.15 2010-10-02 00:22:57.000 275 33326.64 290.73 2374.09 31.15 2010-10-02 00:22:58.000 275 33326.66 290.77 2374.05 31.15 2010-10-02 00:22:59.000 275 33326.63 290.77 2373.97 31.15 2010-10-02 00:23:00.000 275 33326.62 290.76 2373.96 31.15 2010-10-02 00:23:01.000 275 33326.60 290.70 2374.05 31.15 2010-10-02 00:23:02.000 275 33326.64 290.72 2374.05 31.15 2010-10-02 00:23:03.000 275 33326.65 290.71 2374.10 31.15 2010-10-02 00:23:04.000 275 33326.57 290.76 2374.02 31.15 2010-10-02 00:23:05.000 275 33326.73 290.70 2374.01 31.15 2010-10-02 00:23:06.000 275 33326.68 290.72 2373.98 31.15 2010-10-02 00:23:07.000 275 33326.63 290.76 2374.08 31.15 2010-10-02 00:23:08.000 275 33326.64 290.74 2374.07 31.15 2010-10-02 00:23:09.000 275 33326.69 290.68 2374.05 31.15 2010-10-02 00:23:10.000 275 33326.62 290.75 2373.99 31.15 2010-10-02 00:23:11.000 275 33326.67 290.73 2374.05 31.15 2010-10-02 00:23:12.000 275 33326.58 290.74 2374.04 31.15 2010-10-02 00:23:13.000 275 33326.62 290.73 2374.03 31.15 2010-10-02 00:23:14.000 275 33326.63 290.73 2374.03 31.15 2010-10-02 00:23:15.000 275 33326.64 290.70 2374.03 31.15 2010-10-02 00:23:16.000 275 33326.63 290.70 2374.02 31.15 2010-10-02 00:23:17.000 275 33326.60 290.74 2374.03 31.15 2010-10-02 00:23:18.000 275 33326.61 290.72 2374.01 31.15 2010-10-02 00:23:19.000 275 33326.63 290.73 2374.05 31.15 2010-10-02 00:23:20.000 275 33326.68 290.66 2373.95 31.15 2010-10-02 00:23:21.000 275 33326.52 290.72 2373.99 31.15 2010-10-02 00:23:22.000 275 33326.64 290.73 2374.10 31.15 2010-10-02 00:23:23.000 275 33326.59 290.74 2374.02 31.15 2010-10-02 00:23:24.000 275 33326.57 290.72 2374.03 31.15 2010-10-02 00:23:25.000 275 33326.58 290.71 2374.02 31.15 2010-10-02 00:23:26.000 275 33326.60 290.70 2374.09 31.15 2010-10-02 00:23:27.000 275 33326.62 290.74 2374.03 31.15 2010-10-02 00:23:28.000 275 33326.60 290.72 2374.02 31.15 2010-10-02 00:23:29.000 275 33326.51 290.72 2374.03 31.15 2010-10-02 00:23:30.000 275 33326.54 290.70 2373.99 31.15 2010-10-02 00:23:31.000 275 33326.61 290.72 2374.01 31.15 2010-10-02 00:23:32.000 275 33326.55 290.70 2374.03 31.15 2010-10-02 00:23:33.000 275 33326.60 290.68 2373.97 31.15 2010-10-02 00:23:34.000 275 33326.57 290.71 2374.04 31.15 2010-10-02 00:23:35.000 275 33326.61 290.69 2374.07 31.15 2010-10-02 00:23:36.000 275 33326.57 290.70 2374.05 31.15 2010-10-02 00:23:37.000 275 33326.60 290.70 2374.21 31.15 2010-10-02 00:23:38.000 275 33326.59 290.70 2374.01 31.15 2010-10-02 00:23:39.000 275 33326.65 290.70 2373.99 31.15 2010-10-02 00:23:40.000 275 33326.57 290.71 2374.02 31.15 2010-10-02 00:23:41.000 275 33326.57 290.70 2374.11 31.15 2010-10-02 00:23:42.000 275 33326.60 290.70 2374.09 31.15 2010-10-02 00:23:43.000 275 33326.60 290.73 2374.04 31.15 2010-10-02 00:23:44.000 275 33326.57 290.74 2374.10 31.15 2010-10-02 00:23:45.000 275 33326.52 290.72 2373.97 31.15 2010-10-02 00:23:46.000 275 33326.58 290.72 2373.97 31.15 2010-10-02 00:23:47.000 275 33326.54 290.73 2374.07 31.15 2010-10-02 00:23:48.000 275 33326.54 290.69 2373.99 31.15 2010-10-02 00:23:49.000 275 33326.57 290.70 2374.08 31.15 2010-10-02 00:23:50.000 275 33326.55 290.76 2373.96 31.15 2010-10-02 00:23:51.000 275 33326.53 290.73 2374.07 31.15 2010-10-02 00:23:52.000 275 33326.47 290.67 2374.12 31.15 2010-10-02 00:23:53.000 275 33326.50 290.72 2374.01 31.15 2010-10-02 00:23:54.000 275 33326.58 290.69 2374.03 31.15 2010-10-02 00:23:55.000 275 33326.49 290.66 2374.01 31.15 2010-10-02 00:23:56.000 275 33326.58 290.68 2374.01 31.15 2010-10-02 00:23:57.000 275 33326.60 290.70 2374.00 31.15 2010-10-02 00:23:58.000 275 33326.54 290.70 2373.99 31.15 2010-10-02 00:23:59.000 275 33326.55 290.69 2374.02 31.15 2010-10-02 00:24:00.000 275 33326.53 290.72 2374.07 31.15 2010-10-02 00:24:01.000 275 33326.57 290.68 2374.03 31.15 2010-10-02 00:24:02.000 275 33326.54 290.72 2373.99 31.15 2010-10-02 00:24:03.000 275 33326.53 290.71 2374.07 31.15 2010-10-02 00:24:04.000 275 33326.60 290.66 2373.97 31.15 2010-10-02 00:24:05.000 275 33326.41 290.68 2374.09 31.15 2010-10-02 00:24:06.000 275 33326.66 290.73 2374.05 31.15 2010-10-02 00:24:07.000 275 33326.54 290.70 2373.99 31.15 2010-10-02 00:24:08.000 275 33326.51 290.73 2374.09 31.15 2010-10-02 00:24:09.000 275 33326.57 290.71 2374.09 31.15 2010-10-02 00:24:10.000 275 33326.46 290.70 2374.13 31.15 2010-10-02 00:24:11.000 275 33326.58 290.70 2374.10 31.15 2010-10-02 00:24:12.000 275 33326.59 290.66 2374.02 31.15 2010-10-02 00:24:13.000 275 33326.53 290.69 2373.96 31.15 2010-10-02 00:24:14.000 275 33326.50 290.68 2374.05 31.15 2010-10-02 00:24:15.000 275 33326.57 290.76 2374.07 31.15 2010-10-02 00:24:16.000 275 33326.40 290.71 2374.03 31.15 2010-10-02 00:24:17.000 275 33326.55 290.72 2374.08 31.15 2010-10-02 00:24:18.000 275 33326.47 290.69 2374.02 31.15 2010-10-02 00:24:19.000 275 33326.44 290.72 2374.00 31.15 2010-10-02 00:24:20.000 275 33326.57 290.74 2374.05 31.15 2010-10-02 00:24:21.000 275 33326.45 290.72 2374.02 31.15 2010-10-02 00:24:22.000 275 33326.45 290.74 2373.96 31.15 2010-10-02 00:24:23.000 275 33326.50 290.70 2373.99 31.15 2010-10-02 00:24:24.000 275 33326.43 290.71 2374.02 31.15 2010-10-02 00:24:25.000 275 33326.48 290.70 2374.04 31.15 2010-10-02 00:24:26.000 275 33326.47 290.71 2374.06 31.15 2010-10-02 00:24:27.000 275 33326.46 290.72 2374.02 31.15 2010-10-02 00:24:28.000 275 33326.42 290.68 2374.07 31.15 2010-10-02 00:24:29.000 275 33326.44 290.74 2374.04 31.15 2010-10-02 00:24:30.000 275 33326.44 290.72 2374.01 31.15 2010-10-02 00:24:31.000 275 33326.43 290.74 2374.05 31.15 2010-10-02 00:24:32.000 275 33326.50 290.70 2374.02 31.15 2010-10-02 00:24:33.000 275 33326.50 290.74 2374.02 31.15 2010-10-02 00:24:34.000 275 33326.52 290.72 2374.14 31.15 2010-10-02 00:24:35.000 275 33326.41 290.71 2374.01 31.15 2010-10-02 00:24:36.000 275 33326.48 290.71 2373.98 31.15 2010-10-02 00:24:37.000 275 33326.42 290.73 2374.08 31.15 2010-10-02 00:24:38.000 275 33326.49 290.75 2374.01 31.15 2010-10-02 00:24:39.000 275 33326.57 290.74 2374.08 31.15 2010-10-02 00:24:40.000 275 33326.43 290.71 2374.01 31.15 2010-10-02 00:24:41.000 275 33326.47 290.72 2373.97 31.15 2010-10-02 00:24:42.000 275 33326.53 290.71 2374.01 31.15 2010-10-02 00:24:43.000 275 33326.45 290.71 2373.99 31.15 2010-10-02 00:24:44.000 275 33326.43 290.72 2374.05 31.15 2010-10-02 00:24:45.000 275 33326.43 290.72 2374.03 31.15 2010-10-02 00:24:46.000 275 33326.49 290.72 2374.01 31.15 2010-10-02 00:24:47.000 275 33326.45 290.78 2374.08 31.15 2010-10-02 00:24:48.000 275 33326.60 290.74 2373.98 31.15 2010-10-02 00:24:49.000 275 33326.43 290.75 2374.01 31.15 2010-10-02 00:24:50.000 275 33326.54 290.74 2373.99 31.15 2010-10-02 00:24:51.000 275 33326.49 290.73 2374.07 31.15 2010-10-02 00:24:52.000 275 33326.40 290.75 2374.02 31.15 2010-10-02 00:24:53.000 275 33326.60 290.78 2374.01 31.15 2010-10-02 00:24:54.000 275 33326.43 290.74 2373.96 31.15 2010-10-02 00:24:55.000 275 33326.55 290.76 2373.99 31.15 2010-10-02 00:24:56.000 275 33326.54 290.74 2374.00 31.15 2010-10-02 00:24:57.000 275 33326.57 290.74 2373.97 31.15 2010-10-02 00:24:58.000 275 33326.56 290.74 2374.04 31.15 2010-10-02 00:24:59.000 275 33326.51 290.73 2374.01 31.15 2010-10-02 00:25:00.000 275 33326.50 290.72 2373.98 31.15 2010-10-02 00:25:01.000 275 33326.45 290.76 2374.03 31.15 2010-10-02 00:25:02.000 275 33326.50 290.74 2373.91 31.15 2010-10-02 00:25:03.000 275 33326.43 290.73 2374.02 31.15 2010-10-02 00:25:04.000 275 33326.56 290.75 2374.01 31.15 2010-10-02 00:25:05.000 275 33326.59 290.75 2373.94 31.15 2010-10-02 00:25:06.000 275 33326.43 290.77 2374.02 31.15 2010-10-02 00:25:07.000 275 33326.45 290.76 2374.06 31.15 2010-10-02 00:25:08.000 275 33326.48 290.76 2374.01 31.15 2010-10-02 00:25:09.000 275 33326.53 290.78 2374.02 31.15 2010-10-02 00:25:10.000 275 33326.41 290.74 2373.93 31.15 2010-10-02 00:25:11.000 275 33326.48 290.74 2373.99 31.15 2010-10-02 00:25:12.000 275 33326.56 290.75 2373.96 31.15 2010-10-02 00:25:13.000 275 33326.51 290.81 2374.01 31.15 2010-10-02 00:25:14.000 275 33326.44 290.74 2374.04 31.15 2010-10-02 00:25:15.000 275 33326.47 290.74 2374.01 31.15 2010-10-02 00:25:16.000 275 33326.50 290.79 2374.01 31.15 2010-10-02 00:25:17.000 275 33326.51 290.79 2374.00 31.15 2010-10-02 00:25:18.000 275 33326.53 290.78 2374.02 31.15 2010-10-02 00:25:19.000 275 33326.44 290.82 2374.00 31.15 2010-10-02 00:25:20.000 275 33326.48 290.79 2373.95 31.15 2010-10-02 00:25:21.000 275 33326.41 290.79 2373.98 31.15 2010-10-02 00:25:22.000 275 33326.43 290.80 2374.03 31.15 2010-10-02 00:25:23.000 275 33326.44 290.79 2374.02 31.15 2010-10-02 00:25:24.000 275 33326.39 290.78 2374.04 31.15 2010-10-02 00:25:25.000 275 33326.44 290.78 2374.08 31.15 2010-10-02 00:25:26.000 275 33326.52 290.80 2373.96 31.15 2010-10-02 00:25:27.000 275 33326.41 290.83 2374.06 31.15 2010-10-02 00:25:28.000 275 33326.41 290.76 2373.94 31.15 2010-10-02 00:25:29.000 275 33326.44 290.80 2373.99 31.15 2010-10-02 00:25:30.000 275 33326.47 290.80 2373.97 31.15 2010-10-02 00:25:31.000 275 33326.43 290.81 2373.93 31.15 2010-10-02 00:25:32.000 275 33326.54 290.83 2373.95 31.15 2010-10-02 00:25:33.000 275 33326.50 290.80 2374.05 31.15 2010-10-02 00:25:34.000 275 33326.46 290.78 2374.07 31.15 2010-10-02 00:25:35.000 275 33326.56 290.84 2374.00 31.15 2010-10-02 00:25:36.000 275 33326.53 290.84 2374.00 31.15 2010-10-02 00:25:37.000 275 33326.47 290.83 2373.97 31.15 2010-10-02 00:25:38.000 275 33326.44 290.80 2373.96 31.15 2010-10-02 00:25:39.000 275 33326.52 290.83 2374.08 31.15 2010-10-02 00:25:40.000 275 33326.47 290.80 2373.95 31.15 2010-10-02 00:25:41.000 275 33326.44 290.85 2374.04 31.15 2010-10-02 00:25:42.000 275 33326.45 290.79 2373.96 31.15 2010-10-02 00:25:43.000 275 33326.46 290.77 2373.97 31.15 2010-10-02 00:25:44.000 275 33326.56 290.85 2374.06 31.15 2010-10-02 00:25:45.000 275 33326.44 290.85 2374.11 31.15 2010-10-02 00:25:46.000 275 33326.63 290.86 2374.06 31.15 2010-10-02 00:25:47.000 275 33326.41 290.82 2374.07 31.15 2010-10-02 00:25:48.000 275 33326.50 290.84 2374.02 31.15 2010-10-02 00:25:49.000 275 33326.43 290.84 2373.96 31.15 2010-10-02 00:25:50.000 275 33326.49 290.82 2374.07 31.15 2010-10-02 00:25:51.000 275 33326.41 290.80 2373.99 31.15 2010-10-02 00:25:52.000 275 33326.57 290.83 2374.02 31.15 2010-10-02 00:25:53.000 275 33326.36 290.82 2374.03 31.15 2010-10-02 00:25:54.000 275 33326.50 290.81 2374.01 31.15 2010-10-02 00:25:55.000 275 33326.45 290.80 2374.02 31.15 2010-10-02 00:25:56.000 275 33326.43 290.85 2374.03 31.15 2010-10-02 00:25:57.000 275 33326.43 290.86 2373.99 31.15 2010-10-02 00:25:58.000 275 33326.53 290.83 2373.97 31.15 2010-10-02 00:25:59.000 275 33326.46 290.85 2374.01 31.15 2010-10-02 00:26:00.000 275 33326.63 290.85 2374.06 31.15 2010-10-02 00:26:01.000 275 33326.53 290.83 2373.95 31.15 2010-10-02 00:26:02.000 275 33326.53 290.80 2374.07 31.15 2010-10-02 00:26:03.000 275 33326.52 290.85 2374.01 31.15 2010-10-02 00:26:04.000 275 33326.48 290.85 2374.05 31.15 2010-10-02 00:26:05.000 275 33326.45 290.84 2374.04 31.15 2010-10-02 00:26:06.000 275 33326.44 290.83 2373.98 31.15 2010-10-02 00:26:07.000 275 33326.41 290.83 2373.96 31.15 2010-10-02 00:26:08.000 275 33326.48 290.81 2374.06 31.15 2010-10-02 00:26:09.000 275 33326.43 290.85 2374.03 31.15 2010-10-02 00:26:10.000 275 33326.45 290.89 2374.02 31.15 2010-10-02 00:26:11.000 275 33326.51 290.84 2373.95 31.15 2010-10-02 00:26:12.000 275 33326.58 290.85 2374.02 31.15 2010-10-02 00:26:13.000 275 33326.47 290.85 2374.02 31.15 2010-10-02 00:26:14.000 275 33326.38 290.84 2374.01 31.15 2010-10-02 00:26:15.000 275 33326.42 290.83 2374.05 31.15 2010-10-02 00:26:16.000 275 33326.42 290.84 2374.08 31.15 2010-10-02 00:26:17.000 275 33326.58 290.82 2374.05 31.15 2010-10-02 00:26:18.000 275 33326.39 290.86 2373.99 31.15 2010-10-02 00:26:19.000 275 33326.47 290.83 2374.00 31.15 2010-10-02 00:26:20.000 275 33326.44 290.88 2374.07 31.15 2010-10-02 00:26:21.000 275 33326.48 290.85 2374.08 31.15 2010-10-02 00:26:22.000 275 33326.43 290.83 2374.05 31.15 2010-10-02 00:26:23.000 275 33326.51 290.83 2374.00 31.15 2010-10-02 00:26:24.000 275 33326.43 290.85 2374.00 31.15 2010-10-02 00:26:25.000 275 33326.48 290.87 2373.98 31.15 2010-10-02 00:26:26.000 275 33326.53 290.88 2374.04 31.15 2010-10-02 00:26:27.000 275 33326.49 290.88 2374.05 31.15 2010-10-02 00:26:28.000 275 33326.57 290.83 2373.99 31.15 2010-10-02 00:26:29.000 275 33326.52 290.86 2374.01 31.15 2010-10-02 00:26:30.000 275 33326.44 290.84 2374.03 31.15 2010-10-02 00:26:31.000 275 33326.51 290.84 2374.02 31.15 2010-10-02 00:26:32.000 275 33326.51 290.85 2373.95 31.15 2010-10-02 00:26:33.000 275 33326.53 290.88 2374.02 31.15 2010-10-02 00:26:34.000 275 33326.53 290.83 2374.00 31.15 2010-10-02 00:26:35.000 275 33326.55 290.88 2374.02 31.15 2010-10-02 00:26:36.000 275 33326.45 290.84 2374.02 31.15 2010-10-02 00:26:37.000 275 33326.48 290.85 2373.98 31.15 2010-10-02 00:26:38.000 275 33326.43 290.84 2374.03 31.15 2010-10-02 00:26:39.000 275 33326.44 290.88 2374.03 31.15 2010-10-02 00:26:40.000 275 33326.56 290.87 2374.03 31.15 2010-10-02 00:26:41.000 275 33326.47 290.84 2374.03 31.15 2010-10-02 00:26:42.000 275 33326.57 290.84 2374.08 31.15 2010-10-02 00:26:43.000 275 33326.49 290.85 2374.05 31.15 2010-10-02 00:26:44.000 275 33326.47 290.85 2374.00 31.15 2010-10-02 00:26:45.000 275 33326.48 290.87 2373.99 31.15 2010-10-02 00:26:46.000 275 33326.56 290.85 2373.93 31.15 2010-10-02 00:26:47.000 275 33326.59 290.88 2373.92 31.15 2010-10-02 00:26:48.000 275 33326.50 290.85 2373.97 31.15 2010-10-02 00:26:49.000 275 33326.58 290.85 2374.03 31.15 2010-10-02 00:26:50.000 275 33326.55 290.85 2374.01 31.15 2010-10-02 00:26:51.000 275 33326.50 290.85 2373.97 31.15 2010-10-02 00:26:52.000 275 33326.60 290.87 2373.97 31.15 2010-10-02 00:26:53.000 275 33326.52 290.89 2374.05 31.15 2010-10-02 00:26:54.000 275 33326.60 290.85 2374.01 31.15 2010-10-02 00:26:55.000 275 33326.58 290.79 2374.03 31.15 2010-10-02 00:26:56.000 275 33326.55 290.88 2374.04 31.15 2010-10-02 00:26:57.000 275 33326.53 290.87 2373.97 31.15 2010-10-02 00:26:58.000 275 33326.57 290.87 2374.05 31.15 2010-10-02 00:26:59.000 275 33326.59 290.80 2373.92 31.15 2010-10-02 00:27:00.000 275 33326.55 290.87 2373.92 31.15 2010-10-02 00:27:01.000 275 33326.54 290.85 2373.94 31.15 2010-10-02 00:27:02.000 275 33326.54 290.85 2374.01 31.15 2010-10-02 00:27:03.000 275 33326.56 290.87 2373.99 31.15 2010-10-02 00:27:04.000 275 33326.47 290.87 2373.89 31.15 2010-10-02 00:27:05.000 275 33326.62 290.85 2373.99 31.15 2010-10-02 00:27:06.000 275 33326.71 290.86 2373.99 31.15 2010-10-02 00:27:07.000 275 33326.64 290.81 2373.96 31.15 2010-10-02 00:27:08.000 275 33326.63 290.86 2373.92 31.15 2010-10-02 00:27:09.000 275 33326.60 290.85 2373.96 31.15 2010-10-02 00:27:10.000 275 33326.66 290.84 2373.95 31.15 2010-10-02 00:27:11.000 275 33326.62 290.85 2373.94 31.15 2010-10-02 00:27:12.000 275 33326.70 290.88 2373.87 31.15 2010-10-02 00:27:13.000 275 33326.62 290.85 2373.91 31.15 2010-10-02 00:27:14.000 275 33326.68 290.86 2373.95 31.15 2010-10-02 00:27:15.000 275 33326.69 290.88 2374.01 31.15 2010-10-02 00:27:16.000 275 33326.53 290.82 2374.00 31.15 2010-10-02 00:27:17.000 275 33326.68 290.82 2373.93 31.15 2010-10-02 00:27:18.000 275 33326.63 290.85 2374.01 31.15 2010-10-02 00:27:19.000 275 33326.61 290.87 2373.96 31.15 2010-10-02 00:27:20.000 275 33326.72 290.84 2374.01 31.15 2010-10-02 00:27:21.000 275 33326.85 290.84 2373.93 31.15 2010-10-02 00:27:22.000 275 33326.74 290.85 2373.93 31.15 2010-10-02 00:27:23.000 275 33326.80 290.82 2374.08 31.15 2010-10-02 00:27:24.000 275 33326.76 290.84 2373.92 31.15 2010-10-02 00:27:25.000 275 33326.76 290.79 2373.96 31.15 2010-10-02 00:27:26.000 275 33326.82 290.83 2373.92 31.15 2010-10-02 00:27:27.000 275 33326.77 290.86 2373.81 31.15 2010-10-02 00:27:28.000 275 33326.73 290.86 2373.91 31.15 2010-10-02 00:27:29.000 275 33326.68 290.82 2373.89 31.15 2010-10-02 00:27:30.000 275 33326.81 290.81 2373.95 31.15 2010-10-02 00:27:31.000 275 33326.87 290.82 2373.92 31.15 2010-10-02 00:27:32.000 275 33326.81 290.84 2373.92 31.15 2010-10-02 00:27:33.000 275 33326.81 290.86 2373.92 31.15 2010-10-02 00:27:34.000 275 33326.86 290.84 2373.90 31.15 2010-10-02 00:27:35.000 275 33326.81 290.79 2373.99 31.15 2010-10-02 00:27:36.000 275 33326.74 290.78 2373.92 31.15 2010-10-02 00:27:37.000 275 33326.78 290.80 2373.92 31.15 2010-10-02 00:27:38.000 275 33326.75 290.79 2373.95 31.15 2010-10-02 00:27:39.000 275 33326.84 290.84 2373.86 31.15 2010-10-02 00:27:40.000 275 33326.79 290.82 2373.92 31.15 2010-10-02 00:27:41.000 275 33326.84 290.85 2373.85 31.15 2010-10-02 00:27:42.000 275 33326.89 290.82 2373.90 31.15 2010-10-02 00:27:43.000 275 33326.78 290.82 2373.93 31.15 2010-10-02 00:27:44.000 275 33326.84 290.85 2373.92 31.15 2010-10-02 00:27:45.000 275 33326.82 290.83 2373.95 31.15 2010-10-02 00:27:46.000 275 33326.81 290.81 2373.85 31.15 2010-10-02 00:27:47.000 275 33326.71 290.87 2374.02 31.15 2010-10-02 00:27:48.000 275 33326.85 290.86 2373.84 31.15 2010-10-02 00:27:49.000 275 33326.75 290.86 2373.93 31.15 2010-10-02 00:27:50.000 275 33326.85 290.85 2373.95 31.15 2010-10-02 00:27:51.000 275 33326.84 290.83 2373.90 31.15 2010-10-02 00:27:52.000 275 33326.74 290.86 2373.99 31.15 2010-10-02 00:27:53.000 275 33326.78 290.87 2373.87 31.15 2010-10-02 00:27:54.000 275 33326.75 290.90 2373.99 31.15 2010-10-02 00:27:55.000 275 33326.63 290.90 2373.96 31.15 2010-10-02 00:27:56.000 275 33326.71 290.87 2373.94 31.15 2010-10-02 00:27:57.000 275 33326.68 290.89 2373.87 31.15 2010-10-02 00:27:58.000 275 33326.72 290.90 2373.99 31.15 2010-10-02 00:27:59.000 275 33326.71 290.91 2373.95 31.15 2010-10-02 00:28:00.000 275 33326.63 290.92 2373.93 31.15 2010-10-02 00:28:01.000 275 33326.59 290.91 2373.94 31.15 2010-10-02 00:28:02.000 275 33326.62 290.86 2373.98 31.15 2010-10-02 00:28:03.000 275 33326.69 290.91 2373.90 31.15 2010-10-02 00:28:04.000 275 33326.66 290.92 2373.97 31.15 2010-10-02 00:28:05.000 275 33326.65 290.92 2374.01 31.15 2010-10-02 00:28:06.000 275 33326.65 290.91 2373.95 31.15 2010-10-02 00:28:07.000 275 33326.63 290.91 2373.96 31.15 2010-10-02 00:28:08.000 275 33326.59 290.91 2373.95 31.15 2010-10-02 00:28:09.000 275 33326.50 290.91 2374.02 31.15 2010-10-02 00:28:10.000 275 33326.51 290.94 2373.97 31.15 2010-10-02 00:28:11.000 275 33326.47 290.94 2373.97 31.15 2010-10-02 00:28:12.000 275 33326.40 290.96 2374.07 31.15 2010-10-02 00:28:13.000 275 33326.54 290.96 2374.04 31.15 2010-10-02 00:28:14.000 275 33326.45 290.93 2374.02 31.15 2010-10-02 00:28:15.000 275 33326.45 290.95 2374.15 31.15 2010-10-02 00:28:16.000 275 33326.38 290.95 2374.07 31.15 2010-10-02 00:28:17.000 275 33326.38 290.94 2374.01 31.15 2010-10-02 00:28:18.000 275 33326.28 290.94 2373.97 31.15 2010-10-02 00:28:19.000 275 33326.36 290.95 2373.99 31.15 2010-10-02 00:28:20.000 275 33326.27 290.93 2374.02 31.15 2010-10-02 00:28:21.000 275 33326.31 290.96 2374.05 31.15 2010-10-02 00:28:22.000 275 33326.32 290.99 2373.95 31.15 2010-10-02 00:28:23.000 275 33326.36 290.98 2374.12 31.15 2010-10-02 00:28:24.000 275 33326.26 290.95 2374.03 31.15 2010-10-02 00:28:25.000 275 33326.24 290.93 2374.06 31.15 2010-10-02 00:28:26.000 275 33326.34 291.03 2374.01 31.15 2010-10-02 00:28:27.000 275 33326.29 290.96 2373.99 31.15 2010-10-02 00:28:28.000 275 33326.23 291.00 2374.05 31.15 2010-10-02 00:28:29.000 275 33326.37 291.00 2374.09 31.15 2010-10-02 00:28:30.000 275 33326.24 290.97 2374.02 31.15 2010-10-02 00:28:31.000 275 33326.26 290.97 2374.05 31.15 2010-10-02 00:28:32.000 275 33326.26 291.01 2374.09 31.15 2010-10-02 00:28:33.000 275 33326.29 291.01 2374.12 31.15 2010-10-02 00:28:34.000 275 33326.25 290.95 2374.02 31.15 2010-10-02 00:28:35.000 275 33326.32 291.00 2374.14 31.15 2010-10-02 00:28:36.000 275 33326.24 290.97 2374.07 31.15 2010-10-02 00:28:37.000 275 33326.26 290.93 2374.02 31.15 2010-10-02 00:28:38.000 275 33326.27 291.00 2374.11 31.15 2010-10-02 00:28:39.000 275 33326.26 290.99 2374.06 31.15 2010-10-02 00:28:40.000 275 33326.36 290.98 2374.12 31.15 2010-10-02 00:28:41.000 275 33326.31 290.96 2374.03 31.15 2010-10-02 00:28:42.000 275 33326.26 290.94 2373.99 31.15 2010-10-02 00:28:43.000 275 33326.31 290.92 2374.00 31.15 2010-10-02 00:28:44.000 275 33326.28 290.96 2373.97 31.15 2010-10-02 00:28:45.000 275 33326.29 290.99 2374.10 31.15 2010-10-02 00:28:46.000 275 33326.28 291.00 2374.07 31.15 2010-10-02 00:28:47.000 275 33326.30 290.95 2374.05 31.15 2010-10-02 00:28:48.000 275 33326.49 290.96 2374.08 31.15 2010-10-02 00:28:49.000 275 33326.30 290.95 2374.03 31.15 2010-10-02 00:28:50.000 275 33326.45 290.98 2374.10 31.15 2010-10-02 00:28:51.000 275 33326.44 290.94 2374.02 31.15 2010-10-02 00:28:52.000 275 33326.48 290.93 2374.06 31.15 2010-10-02 00:28:53.000 275 33326.31 290.90 2373.99 31.15 2010-10-02 00:28:54.000 275 33326.40 290.94 2374.14 31.15 2010-10-02 00:28:55.000 275 33326.40 290.90 2374.07 31.15 2010-10-02 00:28:56.000 275 33326.48 290.90 2374.11 31.15 2010-10-02 00:28:57.000 275 33326.51 290.93 2374.03 31.15 2010-10-02 00:28:58.000 275 33326.48 290.93 2374.00 31.15 2010-10-02 00:28:59.000 275 33326.48 290.91 2373.97 31.15 2010-10-02 00:29:00.000 275 33326.44 290.93 2374.08 31.15 2010-10-02 00:29:01.000 275 33326.50 290.90 2374.02 31.15 2010-10-02 00:29:02.000 275 33326.47 290.92 2374.08 31.15 2010-10-02 00:29:03.000 275 33326.43 290.90 2373.94 31.15 2010-10-02 00:29:04.000 275 33326.47 290.91 2373.95 31.15 2010-10-02 00:29:05.000 275 33326.50 290.86 2373.96 31.15 2010-10-02 00:29:06.000 275 33326.52 290.88 2374.00 31.15 2010-10-02 00:29:07.000 275 33326.53 290.90 2374.00 31.15 2010-10-02 00:29:08.000 275 33326.57 290.88 2374.01 31.15 2010-10-02 00:29:09.000 275 33326.58 290.89 2373.99 31.15 2010-10-02 00:29:10.000 275 33326.64 290.91 2373.93 31.15 2010-10-02 00:29:11.000 275 33326.64 290.90 2373.97 31.15 2010-10-02 00:29:12.000 275 33326.61 290.88 2374.01 31.15 2010-10-02 00:29:13.000 275 33326.71 290.87 2373.94 31.15 2010-10-02 00:29:14.000 275 33326.63 290.90 2374.03 31.15 2010-10-02 00:29:15.000 275 33326.57 290.88 2373.96 31.15 2010-10-02 00:29:16.000 275 33326.67 290.86 2373.95 31.15 2010-10-02 00:29:17.000 275 33326.65 290.85 2373.97 31.15 2010-10-02 00:29:18.000 275 33326.56 290.90 2373.95 31.15 2010-10-02 00:29:19.000 275 33326.67 290.84 2374.01 31.15 2010-10-02 00:29:20.000 275 33326.67 290.89 2373.98 31.15 2010-10-02 00:29:21.000 275 33326.74 290.88 2373.95 31.15 2010-10-02 00:29:22.000 275 33326.78 290.83 2373.96 31.15 2010-10-02 00:29:23.000 275 33326.68 290.83 2373.96 31.15 2010-10-02 00:29:24.000 275 33326.81 290.86 2373.93 31.15 2010-10-02 00:29:25.000 275 33326.76 290.83 2373.90 31.15 2010-10-02 00:29:26.000 275 33326.72 290.90 2374.01 31.15 2010-10-02 00:29:27.000 275 33326.81 290.85 2373.90 31.15 2010-10-02 00:29:28.000 275 33326.79 290.85 2373.93 31.15 2010-10-02 00:29:29.000 275 33326.79 290.88 2373.97 31.15 2010-10-02 00:29:30.000 275 33326.76 290.86 2373.90 31.15 2010-10-02 00:29:31.000 275 33326.72 290.86 2373.97 31.15 2010-10-02 00:29:32.000 275 33326.75 290.85 2373.97 31.15 2010-10-02 00:29:33.000 275 33326.75 290.88 2373.90 31.15 2010-10-02 00:29:34.000 275 33326.85 290.83 2373.89 31.15 2010-10-02 00:29:35.000 275 33326.73 290.88 2373.89 31.15 2010-10-02 00:29:36.000 275 33326.83 290.83 2373.88 31.15 2010-10-02 00:29:37.000 275 33326.79 290.83 2373.95 31.15 2010-10-02 00:29:38.000 275 33326.78 290.85 2373.80 31.15 2010-10-02 00:29:39.000 275 33326.75 290.84 2373.89 31.15 2010-10-02 00:29:40.000 275 33326.73 290.85 2373.97 31.15 2010-10-02 00:29:41.000 275 33326.82 290.85 2373.87 31.15 2010-10-02 00:29:42.000 275 33326.79 290.89 2373.97 31.15 2010-10-02 00:29:43.000 275 33326.75 290.89 2373.89 31.15 2010-10-02 00:29:44.000 275 33326.84 290.86 2373.95 31.15 2010-10-02 00:29:45.000 275 33326.83 290.82 2373.97 31.15 2010-10-02 00:29:46.000 275 33326.85 290.89 2373.93 31.15 2010-10-02 00:29:47.000 275 33326.81 290.81 2373.95 31.15 2010-10-02 00:29:48.000 275 33326.81 290.82 2373.98 31.15 2010-10-02 00:29:49.000 275 33326.84 290.79 2373.99 31.15 2010-10-02 00:29:50.000 275 33326.86 290.89 2373.90 31.15 2010-10-02 00:29:51.000 275 33326.85 290.82 2373.87 31.15 2010-10-02 00:29:52.000 275 33326.86 290.84 2373.88 31.15 2010-10-02 00:29:53.000 275 33326.94 290.86 2373.89 31.15 2010-10-02 00:29:54.000 275 33326.88 290.87 2373.89 31.15 2010-10-02 00:29:55.000 275 33326.85 290.85 2373.89 31.15 2010-10-02 00:29:56.000 275 33326.83 290.87 2373.89 31.15 2010-10-02 00:29:57.000 275 33326.88 290.85 2373.90 31.15 2010-10-02 00:29:58.000 275 33326.88 290.86 2373.93 31.15 2010-10-02 00:29:59.000 275 33326.91 290.82 2373.87 31.15 2010-10-02 00:30:00.000 275 33326.91 290.88 2373.87 31.15 2010-10-02 00:30:01.000 275 33326.93 290.87 2373.88 31.15 2010-10-02 00:30:02.000 275 33326.89 290.87 2373.90 31.15 2010-10-02 00:30:03.000 275 33326.88 290.88 2373.87 31.15 2010-10-02 00:30:04.000 275 33326.91 290.83 2373.89 31.15 2010-10-02 00:30:05.000 275 33326.93 290.85 2373.91 31.15 2010-10-02 00:30:06.000 275 33326.79 290.85 2373.82 31.15 2010-10-02 00:30:07.000 275 33326.88 290.89 2373.86 31.15 2010-10-02 00:30:08.000 275 33326.88 290.84 2373.88 31.15 2010-10-02 00:30:09.000 275 33326.87 290.88 2373.89 31.15 2010-10-02 00:30:10.000 275 33326.86 290.87 2373.77 31.15 2010-10-02 00:30:11.000 275 33326.97 290.85 2373.87 31.15 2010-10-02 00:30:12.000 275 33326.88 290.90 2373.78 31.15 2010-10-02 00:30:13.000 275 33326.91 290.88 2373.87 31.15 2010-10-02 00:30:14.000 275 33326.99 290.88 2373.83 31.15 2010-10-02 00:30:15.000 275 33326.89 290.88 2373.92 31.15 2010-10-02 00:30:16.000 275 33326.96 290.91 2373.97 31.15 2010-10-02 00:30:17.000 275 33326.93 290.92 2373.85 31.15 2010-10-02 00:30:18.000 275 33326.97 290.89 2373.87 31.15 2010-10-02 00:30:19.000 275 33326.87 290.91 2373.92 31.15 2010-10-02 00:30:20.000 275 33326.86 290.86 2373.87 31.15 2010-10-02 00:30:21.000 275 33326.94 290.93 2373.93 31.15 2010-10-02 00:30:22.000 275 33327.01 290.91 2373.91 31.15 2010-10-02 00:30:23.000 275 33327.00 290.89 2374.01 31.15 2010-10-02 00:30:24.000 275 33326.94 290.90 2373.94 31.15 2010-10-02 00:30:25.000 275 33326.94 290.90 2373.88 31.15 2010-10-02 00:30:26.000 275 33327.01 290.87 2373.91 31.15 2010-10-02 00:30:27.000 275 33326.96 290.88 2373.89 31.15 2010-10-02 00:30:28.000 275 33326.90 290.88 2373.95 31.15 2010-10-02 00:30:29.000 275 33326.89 290.91 2373.99 31.15 2010-10-02 00:30:30.000 275 33326.96 290.88 2373.90 31.15 2010-10-02 00:30:31.000 275 33326.91 290.94 2373.78 31.15 2010-10-02 00:30:32.000 275 33326.96 290.87 2373.83 31.15 2010-10-02 00:30:33.000 275 33326.93 290.89 2373.86 31.15 2010-10-02 00:30:34.000 275 33327.09 290.94 2373.88 31.15 2010-10-02 00:30:35.000 275 33327.02 290.89 2373.90 31.15 2010-10-02 00:30:36.000 275 33327.07 290.92 2373.89 31.15 2010-10-02 00:30:37.000 275 33326.99 290.93 2373.87 31.15 2010-10-02 00:30:38.000 275 33327.04 290.88 2373.84 31.15 2010-10-02 00:30:39.000 275 33327.06 290.92 2373.85 31.15 2010-10-02 00:30:40.000 275 33327.04 290.89 2373.97 31.15 2010-10-02 00:30:41.000 275 33327.16 290.93 2373.87 31.15 2010-10-02 00:30:42.000 275 33327.16 290.86 2373.90 31.15 2010-10-02 00:30:43.000 275 33327.04 290.87 2373.89 31.15 2010-10-02 00:30:44.000 275 33327.06 290.93 2373.90 31.15 2010-10-02 00:30:45.000 275 33327.15 290.92 2373.93 31.15 2010-10-02 00:30:46.000 275 33327.04 290.89 2373.87 31.15 2010-10-02 00:30:47.000 275 33327.12 290.89 2373.93 31.15 2010-10-02 00:30:48.000 275 33327.06 290.90 2373.86 31.15 2010-10-02 00:30:49.000 275 33327.09 290.90 2373.84 31.15 2010-10-02 00:30:50.000 275 33327.16 290.88 2373.81 31.15 2010-10-02 00:30:51.000 275 33327.13 290.95 2373.94 31.15 2010-10-02 00:30:52.000 275 33327.14 290.89 2373.84 31.15 2010-10-02 00:30:53.000 275 33327.23 290.94 2373.93 31.15 2010-10-02 00:30:54.000 275 33327.16 290.90 2373.96 31.15 2010-10-02 00:30:55.000 275 33327.19 290.91 2373.94 31.15 2010-10-02 00:30:56.000 275 33327.11 290.88 2373.90 31.15 2010-10-02 00:30:57.000 275 33327.12 290.90 2373.86 31.15 2010-10-02 00:30:58.000 275 33327.15 290.90 2373.88 31.15 2010-10-02 00:30:59.000 275 33327.24 290.94 2373.80 31.15 2010-10-02 00:31:00.000 275 33327.09 290.90 2373.93 31.15 2010-10-02 00:31:01.000 275 33327.12 290.90 2373.85 31.15 2010-10-02 00:31:02.000 275 33327.19 290.90 2373.90 31.15 2010-10-02 00:31:03.000 275 33327.27 290.91 2373.87 31.15 2010-10-02 00:31:04.000 275 33327.24 290.87 2373.84 31.15 2010-10-02 00:31:05.000 275 33327.17 290.88 2373.78 31.15 2010-10-02 00:31:06.000 275 33327.22 290.94 2373.92 31.15 2010-10-02 00:31:07.000 275 33327.19 290.95 2373.90 31.15 2010-10-02 00:31:08.000 275 33327.31 290.92 2373.91 31.15 2010-10-02 00:31:09.000 275 33327.21 290.90 2373.95 31.15 2010-10-02 00:31:10.000 275 33327.25 290.91 2373.91 31.15 2010-10-02 00:31:11.000 275 33327.23 290.94 2373.86 31.15 2010-10-02 00:31:12.000 275 33327.10 290.88 2373.82 31.15 2010-10-02 00:31:13.000 275 33327.16 290.88 2373.83 31.15 2010-10-02 00:31:14.000 275 33327.12 290.89 2373.90 31.15 2010-10-02 00:31:15.000 275 33327.18 290.96 2373.89 31.15 2010-10-02 00:31:16.000 275 33327.25 290.94 2373.92 31.15 2010-10-02 00:31:17.000 275 33327.22 290.95 2373.99 31.15 2010-10-02 00:31:18.000 275 33327.15 290.97 2373.84 31.15 2010-10-02 00:31:19.000 275 33327.16 290.96 2373.81 31.15 2010-10-02 00:31:20.000 275 33327.13 290.96 2373.95 31.15 2010-10-02 00:31:21.000 275 33327.13 290.95 2373.87 31.16 2010-10-02 00:31:22.000 275 33327.15 290.97 2373.97 31.15 2010-10-02 00:31:23.000 275 33327.01 290.99 2373.82 31.15 2010-10-02 00:31:24.000 275 33327.09 290.95 2373.99 31.15 2010-10-02 00:31:25.000 275 33327.13 290.98 2373.97 31.15 2010-10-02 00:31:26.000 275 33327.13 290.95 2373.90 31.15 2010-10-02 00:31:27.000 275 33327.08 290.95 2373.86 31.16 2010-10-02 00:31:28.000 275 33326.99 290.97 2373.99 31.15 2010-10-02 00:31:29.000 275 33327.12 290.97 2373.91 31.15 2010-10-02 00:31:30.000 275 33327.09 291.02 2373.86 31.15 2010-10-02 00:31:31.000 275 33327.13 290.99 2373.92 31.15 2010-10-02 00:31:32.000 275 33327.07 291.02 2373.95 31.15 2010-10-02 00:31:33.000 275 33327.06 291.06 2373.99 31.15 2010-10-02 00:31:34.000 275 33326.93 290.96 2373.87 31.16 2010-10-02 00:31:35.000 275 33327.07 291.00 2373.95 31.15 2010-10-02 00:31:36.000 275 33327.07 290.97 2373.87 31.16 2010-10-02 00:31:37.000 275 33326.94 291.00 2373.92 31.15 2010-10-02 00:31:38.000 275 33327.00 291.01 2374.02 31.15 2010-10-02 00:31:39.000 275 33326.97 291.02 2374.01 31.15 2010-10-02 00:31:40.000 275 33327.00 291.04 2374.05 31.15 2010-10-02 00:31:41.000 275 33326.85 291.01 2374.05 31.16 2010-10-02 00:31:42.000 275 33327.04 291.03 2373.89 31.16 2010-10-02 00:31:43.000 275 33326.89 291.00 2373.97 31.16 2010-10-02 00:31:44.000 275 33326.91 291.02 2373.97 31.15 2010-10-02 00:31:45.000 275 33326.87 291.06 2373.97 31.16 2010-10-02 00:31:46.000 275 33326.93 291.05 2373.99 31.16 2010-10-02 00:31:47.000 275 33326.81 291.02 2374.11 31.16 2010-10-02 00:31:48.000 275 33326.89 291.03 2373.94 31.16 2010-10-02 00:31:49.000 275 33326.81 291.04 2374.03 31.16 2010-10-02 00:31:50.000 275 33326.84 291.07 2374.01 31.16 2010-10-02 00:31:51.000 275 33326.84 291.10 2373.96 31.16 2010-10-02 00:31:52.000 275 33326.75 291.10 2374.07 31.16 2010-10-02 00:31:53.000 275 33326.82 291.08 2374.03 31.16 2010-10-02 00:31:54.000 275 33326.76 291.04 2374.03 31.16 2010-10-02 00:31:55.000 275 33326.81 291.01 2374.03 31.16 2010-10-02 00:31:56.000 275 33326.68 291.07 2374.02 31.16 2010-10-02 00:31:57.000 275 33326.74 291.05 2374.02 31.16 2010-10-02 00:31:58.000 275 33326.76 291.10 2373.99 31.16 2010-10-02 00:31:59.000 275 33326.68 291.07 2373.98 31.16 2010-10-02 00:32:00.000 275 33326.68 291.06 2374.06 31.16 2010-10-02 00:32:01.000 275 33326.71 291.08 2374.04 31.16 2010-10-02 00:32:02.000 275 33326.69 291.10 2374.07 31.16 2010-10-02 00:32:03.000 275 33326.64 291.06 2374.15 31.16 2010-10-02 00:32:04.000 275 33326.63 291.08 2374.01 31.16 2010-10-02 00:32:05.000 275 33326.65 291.10 2374.14 31.16 2010-10-02 00:32:06.000 275 33326.60 291.08 2374.14 31.16 2010-10-02 00:32:07.000 275 33326.63 291.09 2374.14 31.16 2010-10-02 00:32:08.000 275 33326.68 291.12 2374.05 31.16 2010-10-02 00:32:09.000 275 33326.66 291.10 2374.18 31.16 2010-10-02 00:32:10.000 275 33326.61 291.13 2374.05 31.16 2010-10-02 00:32:11.000 275 33326.67 291.08 2374.15 31.16 2010-10-02 00:32:12.000 275 33326.62 291.09 2374.09 31.16 2010-10-02 00:32:13.000 275 33326.61 291.07 2374.08 31.16 2010-10-02 00:32:14.000 275 33326.56 291.15 2374.09 31.16 2010-10-02 00:32:15.000 275 33326.61 291.10 2374.08 31.16 2010-10-02 00:32:16.000 275 33326.61 291.08 2374.14 31.16 2010-10-02 00:32:17.000 275 33326.57 291.12 2374.09 31.16 2010-10-02 00:32:18.000 275 33326.59 291.12 2374.17 31.16 2010-10-02 00:32:19.000 275 33326.54 291.09 2374.08 31.16 2010-10-02 00:32:20.000 275 33326.57 291.09 2374.08 31.16 2010-10-02 00:32:21.000 275 33326.56 291.15 2374.18 31.16 2010-10-02 00:32:22.000 275 33326.68 291.13 2374.12 31.16 2010-10-02 00:32:23.000 275 33326.60 291.10 2374.01 31.16 2010-10-02 00:32:24.000 275 33326.61 291.15 2374.15 31.16 2010-10-02 00:32:25.000 275 33326.68 291.14 2374.18 31.16 2010-10-02 00:32:26.000 275 33326.64 291.13 2374.17 31.16 2010-10-02 00:32:27.000 275 33326.61 291.14 2374.12 31.16 2010-10-02 00:32:28.000 275 33326.56 291.13 2374.14 31.16 2010-10-02 00:32:29.000 275 33326.58 291.10 2374.17 31.16 2010-10-02 00:32:30.000 275 33326.60 291.12 2374.07 31.16 2010-10-02 00:32:31.000 275 33326.54 291.12 2374.08 31.16 2010-10-02 00:32:32.000 275 33326.58 291.11 2374.09 31.16 2010-10-02 00:32:33.000 275 33326.64 291.09 2374.11 31.16 2010-10-02 00:32:34.000 275 33326.59 291.10 2374.17 31.16 2010-10-02 00:32:35.000 275 33326.59 291.07 2374.16 31.16 2010-10-02 00:32:36.000 275 33326.61 291.06 2374.12 31.16 2010-10-02 00:32:37.000 275 33326.60 291.08 2374.13 31.16 2010-10-02 00:32:38.000 275 33326.54 291.10 2374.08 31.16 2010-10-02 00:32:39.000 275 33326.46 291.08 2374.12 31.16 2010-10-02 00:32:40.000 275 33326.47 291.11 2374.14 31.16 2010-10-02 00:32:41.000 275 33326.52 291.15 2374.07 31.16 2010-10-02 00:32:42.000 275 33326.53 291.11 2374.16 31.16 2010-10-02 00:32:43.000 275 33326.50 291.11 2374.12 31.16 2010-10-02 00:32:44.000 275 33326.63 291.13 2374.18 31.16 2010-10-02 00:32:45.000 275 33326.64 291.15 2374.14 31.16 2010-10-02 00:32:46.000 275 33326.62 291.12 2374.19 31.16 2010-10-02 00:32:47.000 275 33326.54 291.13 2374.17 31.16 2010-10-02 00:32:48.000 275 33326.59 291.09 2374.09 31.16 2010-10-02 00:32:49.000 275 33326.50 291.12 2374.03 31.16 2010-10-02 00:32:50.000 275 33326.52 291.13 2374.09 31.16 2010-10-02 00:32:51.000 275 33326.56 291.09 2374.15 31.16 2010-10-02 00:32:52.000 275 33326.43 291.11 2374.17 31.16 2010-10-02 00:32:53.000 275 33326.61 291.10 2374.23 31.16 2010-10-02 00:32:54.000 275 33326.56 291.11 2374.14 31.16 2010-10-02 00:32:55.000 275 33326.56 291.10 2374.13 31.16 2010-10-02 00:32:56.000 275 33326.53 291.12 2373.96 31.16 2010-10-02 00:32:57.000 275 33326.55 291.13 2374.14 31.16 2010-10-02 00:32:58.000 275 33326.58 291.13 2374.14 31.16 2010-10-02 00:32:59.000 275 33326.53 291.10 2374.18 31.16 2010-10-02 00:33:00.000 275 33326.54 291.13 2374.14 31.16 2010-10-02 00:33:01.000 275 33326.58 291.12 2374.11 31.16 2010-10-02 00:33:02.000 275 33326.56 291.10 2374.03 31.16 2010-10-02 00:33:03.000 275 33326.50 291.13 2374.18 31.16 2010-10-02 00:33:04.000 275 33326.48 291.15 2374.11 31.16 2010-10-02 00:33:05.000 275 33326.50 291.12 2374.11 31.16 2010-10-02 00:33:06.000 275 33326.57 291.12 2374.14 31.16 2010-10-02 00:33:07.000 275 33326.46 291.13 2374.17 31.16 2010-10-02 00:33:08.000 275 33326.57 291.08 2374.10 31.16 2010-10-02 00:33:09.000 275 33326.61 291.12 2374.12 31.16 2010-10-02 00:33:10.000 275 33326.56 291.10 2374.16 31.16 2010-10-02 00:33:11.000 275 33326.56 291.12 2374.09 31.16 2010-10-02 00:33:12.000 275 33326.54 291.10 2374.16 31.16 2010-10-02 00:33:13.000 275 33326.54 291.10 2374.20 31.16 2010-10-02 00:33:14.000 275 33326.58 291.09 2374.12 31.16 2010-10-02 00:33:15.000 275 33326.63 291.08 2374.08 31.16 2010-10-02 00:33:16.000 275 33326.66 291.08 2374.08 31.16 2010-10-02 00:33:17.000 275 33326.53 291.08 2374.12 31.16 2010-10-02 00:33:18.000 275 33326.63 291.10 2374.04 31.16 2010-10-02 00:33:19.000 275 33326.56 291.07 2374.05 31.16 2010-10-02 00:33:20.000 275 33326.51 291.10 2374.11 31.16 2010-10-02 00:33:21.000 275 33326.68 291.07 2374.17 31.16 2010-10-02 00:33:22.000 275 33326.49 291.05 2373.99 31.16 2010-10-02 00:33:23.000 275 33326.68 291.05 2374.15 31.16 2010-10-02 00:33:24.000 275 33326.64 291.06 2374.07 31.16 2010-10-02 00:33:25.000 275 33326.64 291.07 2374.07 31.16 2010-10-02 00:33:26.000 275 33326.64 291.10 2374.14 31.16 2010-10-02 00:33:27.000 275 33326.65 291.05 2374.09 31.16 2010-10-02 00:33:28.000 275 33326.71 291.09 2374.01 31.16 2010-10-02 00:33:29.000 275 33326.66 291.07 2374.05 31.16 2010-10-02 00:33:30.000 275 33326.72 291.08 2374.01 31.16 2010-10-02 00:33:31.000 275 33326.67 291.07 2374.02 31.16 2010-10-02 00:33:32.000 275 33326.70 291.03 2374.08 31.16 2010-10-02 00:33:33.000 275 33326.71 291.06 2374.10 31.16 2010-10-02 00:33:34.000 275 33326.66 291.08 2374.03 31.16 2010-10-02 00:33:35.000 275 33326.72 291.08 2374.08 31.16 2010-10-02 00:33:36.000 275 33326.68 291.07 2374.08 31.16 2010-10-02 00:33:37.000 275 33326.70 291.03 2374.08 31.16 2010-10-02 00:33:38.000 275 33326.72 291.08 2374.06 31.16 2010-10-02 00:33:39.000 275 33326.75 291.10 2374.08 31.16 2010-10-02 00:33:40.000 275 33326.72 291.03 2374.06 31.16 2010-10-02 00:33:41.000 275 33326.76 291.05 2374.09 31.16 2010-10-02 00:33:42.000 275 33326.83 291.06 2374.05 31.16 2010-10-02 00:33:43.000 275 33326.82 291.07 2374.06 31.16 2010-10-02 00:33:44.000 275 33326.84 291.02 2374.01 31.16 2010-10-02 00:33:45.000 275 33326.74 291.03 2374.02 31.16 2010-10-02 00:33:46.000 275 33326.84 291.03 2374.05 31.16 2010-10-02 00:33:47.000 275 33326.70 291.02 2374.09 31.16 2010-10-02 00:33:48.000 275 33326.94 291.07 2374.01 31.16 2010-10-02 00:33:49.000 275 33326.84 291.08 2373.98 31.16 2010-10-02 00:33:50.000 275 33326.89 291.03 2374.01 31.16 2010-10-02 00:33:51.000 275 33326.80 291.00 2374.04 31.16 2010-10-02 00:33:52.000 275 33326.76 291.06 2374.05 31.16 2010-10-02 00:33:53.000 275 33326.80 291.06 2374.01 31.16 2010-10-02 00:33:54.000 275 33326.87 291.02 2374.06 31.16 2010-10-02 00:33:55.000 275 33326.87 291.02 2374.02 31.16 2010-10-02 00:33:56.000 275 33326.91 291.05 2373.99 31.16 2010-10-02 00:33:57.000 275 33326.93 291.06 2373.97 31.16 2010-10-02 00:33:58.000 275 33326.84 291.05 2374.02 31.16 2010-10-02 00:33:59.000 275 33326.94 291.07 2373.96 31.16 2010-10-02 00:34:00.000 275 33326.76 291.01 2374.01 31.16 2010-10-02 00:34:01.000 275 33326.87 291.02 2374.07 31.16 2010-10-02 00:34:02.000 275 33326.90 291.05 2374.02 31.16 2010-10-02 00:34:03.000 275 33326.90 291.06 2374.12 31.16 2010-10-02 00:34:04.000 275 33326.91 291.03 2374.05 31.16 2010-10-02 00:34:05.000 275 33326.92 291.04 2373.96 31.16 2010-10-02 00:34:06.000 275 33327.02 291.05 2373.99 31.16 2010-10-02 00:34:07.000 275 33326.91 291.04 2373.89 31.16 2010-10-02 00:34:08.000 275 33326.98 291.05 2373.99 31.16 2010-10-02 00:34:09.000 275 33326.92 291.04 2374.05 31.16 2010-10-02 00:34:10.000 275 33326.87 291.05 2373.88 31.16 2010-10-02 00:34:11.000 275 33327.04 291.08 2373.90 31.16 2010-10-02 00:34:12.000 275 33327.02 291.06 2374.00 31.16 2010-10-02 00:34:13.000 275 33327.06 291.02 2373.96 31.16 2010-10-02 00:34:14.000 275 33326.99 291.04 2374.05 31.16 2010-10-02 00:34:15.000 275 33326.96 291.03 2373.92 31.16 2010-10-02 00:34:16.000 275 33327.00 291.04 2373.96 31.16 2010-10-02 00:34:17.000 275 33326.94 291.00 2373.95 31.16 2010-10-02 00:34:18.000 275 33327.11 291.09 2374.00 31.16 2010-10-02 00:34:19.000 275 33327.01 291.07 2373.97 31.16 2010-10-02 00:34:20.000 275 33327.00 291.02 2373.95 31.16 2010-10-02 00:34:21.000 275 33327.03 291.06 2373.90 31.16 2010-10-02 00:34:22.000 275 33327.09 291.00 2374.01 31.16 2010-10-02 00:34:23.000 275 33326.93 291.03 2373.92 31.16 2010-10-02 00:34:24.000 275 33326.90 291.00 2373.95 31.16 2010-10-02 00:34:25.000 275 33326.98 291.02 2373.89 31.16 2010-10-02 00:34:26.000 275 33327.03 291.05 2373.96 31.16 2010-10-02 00:34:27.000 275 33327.01 290.98 2374.02 31.16 2010-10-02 00:34:28.000 275 33327.00 291.08 2373.92 31.16 2010-10-02 00:34:29.000 275 33327.04 291.08 2373.97 31.16 2010-10-02 00:34:30.000 275 33326.97 291.08 2373.95 31.16 2010-10-02 00:34:31.000 275 33327.00 291.03 2373.98 31.16 2010-10-02 00:34:32.000 275 33327.06 291.02 2373.96 31.16 2010-10-02 00:34:33.000 275 33326.99 291.03 2373.98 31.16 2010-10-02 00:34:34.000 275 33326.80 291.09 2374.01 31.16 2010-10-02 00:34:35.000 275 33326.92 291.03 2373.97 31.16 2010-10-02 00:34:36.000 275 33326.99 291.08 2374.00 31.16 2010-10-02 00:34:37.000 275 33326.95 291.06 2373.94 31.16 2010-10-02 00:34:38.000 275 33326.99 291.05 2374.03 31.16 2010-10-02 00:34:39.000 275 33326.91 291.05 2373.96 31.16 2010-10-02 00:34:40.000 275 33326.87 291.03 2374.00 31.16 2010-10-02 00:34:41.000 275 33326.94 291.08 2373.97 31.16 2010-10-02 00:34:42.000 275 33327.00 291.04 2374.05 31.16 2010-10-02 00:34:43.000 275 33326.91 291.02 2374.01 31.16 2010-10-02 00:34:44.000 275 33326.92 291.06 2373.96 31.16 2010-10-02 00:34:45.000 275 33326.90 291.10 2373.92 31.16 2010-10-02 00:34:46.000 275 33326.85 291.05 2373.96 31.16 2010-10-02 00:34:47.000 275 33326.91 291.10 2374.01 31.16 2010-10-02 00:34:48.000 275 33326.82 291.09 2373.95 31.16 2010-10-02 00:34:49.000 275 33326.79 291.08 2373.95 31.16 2010-10-02 00:34:50.000 275 33326.85 291.07 2374.05 31.16 2010-10-02 00:34:51.000 275 33326.79 291.11 2373.92 31.16 2010-10-02 00:34:52.000 275 33326.89 291.10 2373.93 31.16 2010-10-02 00:34:53.000 275 33326.84 291.12 2374.03 31.16 2010-10-02 00:34:54.000 275 33326.74 291.10 2374.02 31.16 2010-10-02 00:34:55.000 275 33326.76 291.10 2374.01 31.16 2010-10-02 00:34:56.000 275 33326.75 291.04 2373.97 31.16 2010-10-02 00:34:57.000 275 33326.85 291.10 2373.95 31.16 2010-10-02 00:34:58.000 275 33326.88 291.11 2373.95 31.16 2010-10-02 00:34:59.000 275 33326.75 291.14 2374.02 31.16 2010-10-02 00:35:00.000 275 33326.72 291.11 2374.00 31.16 2010-10-02 00:35:01.000 275 33326.65 291.10 2373.93 31.16 2010-10-02 00:35:02.000 275 33326.78 291.11 2374.01 31.16 2010-10-02 00:35:03.000 275 33326.73 291.11 2374.01 31.16 2010-10-02 00:35:04.000 275 33326.64 291.14 2373.99 31.16 2010-10-02 00:35:05.000 275 33326.67 291.11 2374.03 31.16 2010-10-02 00:35:06.000 275 33326.61 291.15 2374.04 31.16 2010-10-02 00:35:07.000 275 33326.67 291.15 2374.09 31.16 2010-10-02 00:35:08.000 275 33326.62 291.14 2374.15 31.16 2010-10-02 00:35:09.000 275 33326.68 291.17 2374.07 31.16 2010-10-02 00:35:10.000 275 33326.67 291.11 2374.07 31.16 2010-10-02 00:35:11.000 275 33326.60 291.17 2374.06 31.16 2010-10-02 00:35:12.000 275 33326.64 291.14 2374.09 31.16 2010-10-02 00:35:13.000 275 33326.57 291.15 2374.07 31.16 2010-10-02 00:35:14.000 275 33326.61 291.13 2374.09 31.16 2010-10-02 00:35:15.000 275 33326.59 291.15 2374.02 31.16 2010-10-02 00:35:16.000 275 33326.54 291.12 2374.03 31.16 2010-10-02 00:35:17.000 275 33326.56 291.08 2374.15 31.16 2010-10-02 00:35:18.000 275 33326.44 291.21 2374.12 31.16 2010-10-02 00:35:19.000 275 33326.52 291.19 2374.08 31.16 2010-10-02 00:35:20.000 275 33326.55 291.15 2374.08 31.16 2010-10-02 00:35:21.000 275 33326.55 291.12 2374.08 31.16 2010-10-02 00:35:22.000 275 33326.57 291.18 2374.08 31.16 2010-10-02 00:35:23.000 275 33326.51 291.15 2374.18 31.16 2010-10-02 00:35:24.000 275 33326.63 291.18 2374.12 31.16 2010-10-02 00:35:25.000 275 33326.57 291.15 2374.09 31.16 2010-10-02 00:35:26.000 275 33326.46 291.15 2374.10 31.16 2010-10-02 00:35:27.000 275 33326.51 291.22 2374.17 31.16 2010-10-02 00:35:28.000 275 33326.49 291.21 2374.14 31.16 2010-10-02 00:35:29.000 275 33326.54 291.15 2374.12 31.16 2010-10-02 00:35:30.000 275 33326.44 291.15 2374.08 31.16 2010-10-02 00:35:31.000 275 33326.45 291.17 2374.11 31.16 2010-10-02 00:35:32.000 275 33326.54 291.20 2374.07 31.16 2010-10-02 00:35:33.000 275 33326.46 291.21 2374.13 31.16 2010-10-02 00:35:34.000 275 33326.38 291.20 2374.09 31.16 2010-10-02 00:35:35.000 275 33326.51 291.19 2374.16 31.16 2010-10-02 00:35:36.000 275 33326.53 291.20 2374.08 31.16 2010-10-02 00:35:37.000 275 33326.55 291.19 2374.09 31.16 2010-10-02 00:35:38.000 275 33326.52 291.17 2374.15 31.16 2010-10-02 00:35:39.000 275 33326.43 291.13 2374.12 31.16 2010-10-02 00:35:40.000 275 33326.47 291.18 2374.20 31.16 2010-10-02 00:35:41.000 275 33326.45 291.18 2374.15 31.16 2010-10-02 00:35:42.000 275 33326.48 291.22 2374.11 31.16 2010-10-02 00:35:43.000 275 33326.37 291.19 2374.13 31.16 2010-10-02 00:35:44.000 275 33326.51 291.16 2374.08 31.16 2010-10-02 00:35:45.000 275 33326.56 291.14 2374.04 31.16 2010-10-02 00:35:46.000 275 33326.55 291.14 2374.12 31.16 2010-10-02 00:35:47.000 275 33326.49 291.13 2374.11 31.16 2010-10-02 00:35:48.000 275 33326.52 291.20 2374.07 31.16 2010-10-02 00:35:49.000 275 33326.45 291.17 2374.11 31.16 2010-10-02 00:35:50.000 275 33326.48 291.17 2374.16 31.16 2010-10-02 00:35:51.000 275 33326.47 291.18 2374.14 31.16 2010-10-02 00:35:52.000 275 33326.47 291.14 2374.12 31.16 2010-10-02 00:35:53.000 275 33326.47 291.15 2374.10 31.16 2010-10-02 00:35:54.000 275 33326.55 291.16 2374.12 31.16 2010-10-02 00:35:55.000 275 33326.49 291.19 2374.16 31.16 2010-10-02 00:35:56.000 275 33326.56 291.15 2374.07 31.16 2010-10-02 00:35:57.000 275 33326.50 291.20 2374.07 31.16 2010-10-02 00:35:58.000 275 33326.53 291.16 2374.14 31.16 2010-10-02 00:35:59.000 275 33326.50 291.17 2374.20 31.16 2010-10-02 00:36:00.000 275 33326.48 291.20 2374.12 31.16 2010-10-02 00:36:01.000 275 33326.50 291.17 2374.08 31.16 2010-10-02 00:36:02.000 275 33326.57 291.16 2374.12 31.16 2010-10-02 00:36:03.000 275 33326.56 291.19 2374.09 31.16 2010-10-02 00:36:04.000 275 33326.50 291.22 2374.11 31.16 2010-10-02 00:36:05.000 275 33326.52 291.18 2374.08 31.16 2010-10-02 00:36:06.000 275 33326.50 291.19 2374.13 31.16 2010-10-02 00:36:07.000 275 33326.56 291.20 2374.11 31.16 2010-10-02 00:36:08.000 275 33326.54 291.18 2374.18 31.16 2010-10-02 00:36:09.000 275 33326.53 291.19 2374.14 31.16 2010-10-02 00:36:10.000 275 33326.47 291.19 2374.11 31.16 2010-10-02 00:36:11.000 275 33326.50 291.18 2374.07 31.16 2010-10-02 00:36:12.000 275 33326.59 291.22 2374.15 31.16 2010-10-02 00:36:13.000 275 33326.46 291.21 2374.12 31.16 2010-10-02 00:36:14.000 275 33326.53 291.19 2374.07 31.16 2010-10-02 00:36:15.000 275 33326.51 291.19 2374.09 31.16 2010-10-02 00:36:16.000 275 33326.51 291.18 2374.13 31.16 2010-10-02 00:36:17.000 275 33326.40 291.13 2374.15 31.16 2010-10-02 00:36:18.000 275 33326.57 291.20 2374.11 31.16 2010-10-02 00:36:19.000 275 33326.49 291.20 2374.20 31.16 2010-10-02 00:36:20.000 275 33326.52 291.19 2374.04 31.16 2010-10-02 00:36:21.000 275 33326.51 291.19 2374.09 31.16 2010-10-02 00:36:22.000 275 33326.50 291.22 2374.07 31.16 2010-10-02 00:36:23.000 275 33326.59 291.18 2374.08 31.16 2010-10-02 00:36:24.000 275 33326.46 291.20 2374.05 31.16 2010-10-02 00:36:25.000 275 33326.53 291.19 2374.01 31.16 2010-10-02 00:36:26.000 275 33326.54 291.19 2374.07 31.16 2010-10-02 00:36:27.000 275 33326.55 291.24 2374.05 31.16 2010-10-02 00:36:28.000 275 33326.61 291.22 2374.07 31.16 2010-10-02 00:36:29.000 275 33326.64 291.21 2374.03 31.16 2010-10-02 00:36:30.000 275 33326.47 291.20 2374.15 31.16 2010-10-02 00:36:31.000 275 33326.50 291.21 2374.14 31.16 2010-10-02 00:36:32.000 275 33326.59 291.18 2374.08 31.16 2010-10-02 00:36:33.000 275 33326.56 291.19 2374.11 31.16 2010-10-02 00:36:34.000 275 33326.49 291.20 2374.01 31.16 2010-10-02 00:36:35.000 275 33326.56 291.23 2374.14 31.16 2010-10-02 00:36:36.000 275 33326.57 291.21 2374.03 31.16 2010-10-02 00:36:37.000 275 33326.50 291.24 2374.08 31.16 2010-10-02 00:36:38.000 275 33326.61 291.20 2374.07 31.16 2010-10-02 00:36:39.000 275 33326.58 291.17 2374.11 31.16 2010-10-02 00:36:40.000 275 33326.43 291.21 2374.08 31.16 2010-10-02 00:36:41.000 275 33326.64 291.23 2374.13 31.16 2010-10-02 00:36:42.000 275 33326.57 291.23 2374.06 31.16 2010-10-02 00:36:43.000 275 33326.53 291.22 2374.13 31.16 2010-10-02 00:36:44.000 275 33326.59 291.20 2374.11 31.16 2010-10-02 00:36:45.000 275 33326.61 291.19 2374.14 31.16 2010-10-02 00:36:46.000 275 33326.59 291.20 2374.08 31.16 2010-10-02 00:36:47.000 275 33326.61 291.26 2374.09 31.16 2010-10-02 00:36:48.000 275 33326.77 291.28 2374.00 31.16 2010-10-02 00:36:49.000 275 33326.68 291.25 2374.07 31.16 2010-10-02 00:36:50.000 275 33326.63 291.24 2374.18 31.16 2010-10-02 00:36:51.000 275 33326.67 291.22 2374.08 31.16 2010-10-02 00:36:52.000 275 33326.72 291.26 2374.09 31.16 2010-10-02 00:36:53.000 275 33326.69 291.23 2374.02 31.16 2010-10-02 00:36:54.000 275 33326.63 291.22 2374.09 31.16 2010-10-02 00:36:55.000 275 33326.67 291.24 2374.11 31.16 2010-10-02 00:36:56.000 275 33326.66 291.27 2374.06 31.16 2010-10-02 00:36:57.000 275 33326.69 291.27 2374.07 31.16 2010-10-02 00:36:58.000 275 33326.71 291.25 2374.05 31.16 2010-10-02 00:36:59.000 275 33326.57 291.30 2374.02 31.16 2010-10-02 00:37:00.000 275 33326.69 291.27 2373.99 31.16 2010-10-02 00:37:01.000 275 33326.62 291.23 2374.05 31.16 2010-10-02 00:37:02.000 275 33326.63 291.24 2374.14 31.16 2010-10-02 00:37:03.000 275 33326.68 291.29 2374.03 31.16 2010-10-02 00:37:04.000 275 33326.60 291.28 2374.05 31.16 2010-10-02 00:37:05.000 275 33326.54 291.25 2374.03 31.16 2010-10-02 00:37:06.000 275 33326.55 291.27 2374.05 31.16 2010-10-02 00:37:07.000 275 33326.53 291.24 2374.14 31.16 2010-10-02 00:37:08.000 275 33326.57 291.29 2374.05 31.16 2010-10-02 00:37:09.000 275 33326.57 291.26 2374.06 31.16 2010-10-02 00:37:10.000 275 33326.60 291.31 2374.07 31.16 2010-10-02 00:37:11.000 275 33326.69 291.30 2374.03 31.16 2010-10-02 00:37:12.000 275 33326.55 291.24 2373.99 31.16 2010-10-02 00:37:13.000 275 33326.60 291.22 2374.02 31.16 2010-10-02 00:37:14.000 275 33326.65 291.27 2374.12 31.16 2010-10-02 00:37:15.000 275 33326.61 291.28 2374.05 31.16 2010-10-02 00:37:16.000 275 33326.53 291.26 2374.08 31.16 2010-10-02 00:37:17.000 275 33326.68 291.29 2374.03 31.16 2010-10-02 00:37:18.000 275 33326.62 291.27 2374.07 31.16 2010-10-02 00:37:19.000 275 33326.53 291.27 2374.07 31.16 2010-10-02 00:37:20.000 275 33326.61 291.28 2374.08 31.16 2010-10-02 00:37:21.000 275 33326.63 291.29 2374.08 31.16 2010-10-02 00:37:22.000 275 33326.60 291.26 2374.03 31.16 2010-10-02 00:37:23.000 275 33326.57 291.26 2374.03 31.16 2010-10-02 00:37:24.000 275 33326.71 291.29 2374.10 31.16 2010-10-02 00:37:25.000 275 33326.54 291.26 2374.10 31.16 2010-10-02 00:37:26.000 275 33326.66 291.27 2374.08 31.16 2010-10-02 00:37:27.000 275 33326.81 291.26 2374.12 31.16 2010-10-02 00:37:28.000 275 33326.70 291.29 2374.09 31.16 2010-10-02 00:37:29.000 275 33326.66 291.23 2374.04 31.16 2010-10-02 00:37:30.000 275 33326.59 291.24 2374.08 31.16 2010-10-02 00:37:31.000 275 33326.63 291.26 2374.05 31.16 2010-10-02 00:37:32.000 275 33326.69 291.26 2373.99 31.16 2010-10-02 00:37:33.000 275 33326.71 291.28 2374.06 31.16 2010-10-02 00:37:34.000 275 33326.71 291.23 2374.02 31.16 2010-10-02 00:37:35.000 275 33326.74 291.23 2374.02 31.16 2010-10-02 00:37:36.000 275 33326.78 291.29 2374.01 31.16 2010-10-02 00:37:37.000 275 33326.74 291.26 2374.05 31.16 2010-10-02 00:37:38.000 275 33326.72 291.24 2374.02 31.16 2010-10-02 00:37:39.000 275 33326.74 291.27 2374.08 31.16 2010-10-02 00:37:40.000 275 33326.75 291.28 2374.02 31.16 2010-10-02 00:37:41.000 275 33326.74 291.26 2374.07 31.16 2010-10-02 00:37:42.000 275 33326.78 291.29 2374.05 31.16 2010-10-02 00:37:43.000 275 33326.83 291.30 2374.02 31.16 2010-10-02 00:37:44.000 275 33326.77 291.27 2374.02 31.16 2010-10-02 00:37:45.000 275 33326.75 291.25 2374.02 31.16 2010-10-02 00:37:46.000 275 33326.84 291.23 2374.03 31.16 2010-10-02 00:37:47.000 275 33326.72 291.23 2373.95 31.16 2010-10-02 00:37:48.000 275 33326.78 291.26 2374.00 31.16 2010-10-02 00:37:49.000 275 33326.74 291.24 2374.03 31.16 2010-10-02 00:37:50.000 275 33326.74 291.21 2373.97 31.16 2010-10-02 00:37:51.000 275 33326.82 291.31 2374.00 31.16 2010-10-02 00:37:52.000 275 33326.76 291.33 2374.01 31.16 2010-10-02 00:37:53.000 275 33326.78 291.31 2374.04 31.16 2010-10-02 00:37:54.000 275 33326.69 291.30 2374.01 31.16 2010-10-02 00:37:55.000 275 33326.92 291.30 2374.07 31.16 2010-10-02 00:37:56.000 275 33326.82 291.27 2373.96 31.16 2010-10-02 00:37:57.000 275 33326.80 291.29 2374.02 31.16 2010-10-02 00:37:58.000 275 33326.82 291.29 2374.05 31.16 2010-10-02 00:37:59.000 275 33326.81 291.33 2374.07 31.16 2010-10-02 00:38:00.000 275 33326.80 291.30 2374.07 31.16 2010-10-02 00:38:01.000 275 33326.76 291.32 2373.98 31.16 2010-10-02 00:38:02.000 275 33326.79 291.29 2374.01 31.16 2010-10-02 00:38:03.000 275 33326.82 291.32 2374.11 31.16 2010-10-02 00:38:04.000 275 33326.79 291.33 2374.05 31.16 2010-10-02 00:38:05.000 275 33326.76 291.31 2374.05 31.16 2010-10-02 00:38:06.000 275 33326.83 291.30 2374.02 31.16 2010-10-02 00:38:07.000 275 33326.74 291.34 2373.97 31.16 2010-10-02 00:38:08.000 275 33326.79 291.28 2374.00 31.16 2010-10-02 00:38:09.000 275 33326.87 291.30 2374.01 31.16 2010-10-02 00:38:10.000 275 33326.85 291.31 2374.06 31.16 2010-10-02 00:38:11.000 275 33326.82 291.25 2374.03 31.16 2010-10-02 00:38:12.000 275 33326.85 291.32 2373.99 31.16 2010-10-02 00:38:13.000 275 33326.79 291.33 2373.97 31.16 2010-10-02 00:38:14.000 275 33326.80 291.32 2373.98 31.16 2010-10-02 00:38:15.000 275 33326.82 291.32 2374.02 31.16 2010-10-02 00:38:16.000 275 33326.85 291.29 2373.98 31.16 2010-10-02 00:38:17.000 275 33326.83 291.32 2374.05 31.16 2010-10-02 00:38:18.000 275 33326.79 291.33 2373.96 31.16 2010-10-02 00:38:19.000 275 33326.88 291.27 2374.00 31.16 2010-10-02 00:38:20.000 275 33326.82 291.30 2373.99 31.16 2010-10-02 00:38:21.000 275 33326.78 291.28 2373.93 31.16 2010-10-02 00:38:22.000 275 33326.86 291.33 2374.04 31.16 2010-10-02 00:38:23.000 275 33326.87 291.33 2374.06 31.16 2010-10-02 00:38:24.000 275 33326.79 291.28 2374.03 31.16 2010-10-02 00:38:25.000 275 33326.78 291.32 2373.95 31.16 2010-10-02 00:38:26.000 275 33326.84 291.30 2373.99 31.16 2010-10-02 00:38:27.000 275 33326.79 291.36 2374.00 31.16 2010-10-02 00:38:28.000 275 33326.83 291.36 2374.05 31.16 2010-10-02 00:38:29.000 275 33326.76 291.36 2374.07 31.16 2010-10-02 00:38:30.000 275 33326.80 291.35 2374.02 31.16 2010-10-02 00:38:31.000 275 33326.76 291.32 2374.05 31.16 2010-10-02 00:38:32.000 275 33326.84 291.35 2374.05 31.16 2010-10-02 00:38:33.000 275 33326.75 291.34 2374.02 31.16 2010-10-02 00:38:34.000 275 33326.81 291.37 2374.03 31.16 2010-10-02 00:38:35.000 275 33326.84 291.37 2374.02 31.16 2010-10-02 00:38:36.000 275 33326.64 291.36 2374.07 31.16 2010-10-02 00:38:37.000 275 33326.82 291.38 2373.99 31.16 2010-10-02 00:38:38.000 275 33326.75 291.33 2374.02 31.16 2010-10-02 00:38:39.000 275 33326.74 291.38 2374.00 31.16 2010-10-02 00:38:40.000 275 33326.79 291.35 2374.05 31.16 2010-10-02 00:38:41.000 275 33326.81 291.32 2374.03 31.16 2010-10-02 00:38:42.000 275 33326.66 291.39 2374.04 31.16 2010-10-02 00:38:43.000 275 33326.71 291.36 2373.97 31.16 2010-10-02 00:38:44.000 275 33326.61 291.33 2374.02 31.16 2010-10-02 00:38:45.000 275 33326.74 291.39 2374.09 31.16 2010-10-02 00:38:46.000 275 33326.68 291.30 2374.04 31.16 2010-10-02 00:38:47.000 275 33326.73 291.31 2374.09 31.16 2010-10-02 00:38:48.000 275 33326.64 291.32 2374.07 31.16 2010-10-02 00:38:49.000 275 33326.56 291.33 2374.07 31.16 2010-10-02 00:38:50.000 275 33326.57 291.32 2374.01 31.16 2010-10-02 00:38:51.000 275 33326.65 291.35 2374.02 31.16 2010-10-02 00:38:52.000 275 33326.62 291.33 2374.04 31.16 2010-10-02 00:38:53.000 275 33326.67 291.33 2374.08 31.16 2010-10-02 00:38:54.000 275 33326.66 291.40 2374.13 31.16 2010-10-02 00:38:55.000 275 33326.62 291.36 2374.12 31.16 2010-10-02 00:38:56.000 275 33326.63 291.36 2374.10 31.16 2010-10-02 00:38:57.000 275 33326.74 291.34 2374.12 31.16 2010-10-02 00:38:58.000 275 33326.63 291.36 2374.05 31.16 2010-10-02 00:38:59.000 275 33326.64 291.32 2374.03 31.16 2010-10-02 00:39:00.000 275 33326.76 291.36 2374.06 31.16 2010-10-02 00:39:01.000 275 33326.70 291.34 2374.07 31.16 2010-10-02 00:39:02.000 275 33326.71 291.36 2374.02 31.16 2010-10-02 00:39:03.000 275 33326.74 291.36 2374.05 31.16 2010-10-02 00:39:04.000 275 33326.67 291.34 2374.13 31.16 2010-10-02 00:39:05.000 275 33326.68 291.35 2374.01 31.16 2010-10-02 00:39:06.000 275 33326.60 291.36 2373.99 31.16 2010-10-02 00:39:07.000 275 33326.73 291.35 2374.12 31.16 2010-10-02 00:39:08.000 275 33326.68 291.33 2374.11 31.16 2010-10-02 00:39:09.000 275 33326.66 291.33 2374.08 31.16 2010-10-02 00:39:10.000 275 33326.66 291.31 2374.05 31.16 2010-10-02 00:39:11.000 275 33326.59 291.36 2374.09 31.16 2010-10-02 00:39:12.000 275 33326.63 291.33 2374.09 31.16 2010-10-02 00:39:13.000 275 33326.69 291.38 2374.06 31.16 2010-10-02 00:39:14.000 275 33326.68 291.38 2374.08 31.16 2010-10-02 00:39:15.000 275 33326.63 291.34 2374.05 31.16 2010-10-02 00:39:16.000 275 33326.61 291.31 2374.12 31.16 2010-10-02 00:39:17.000 275 33326.69 291.35 2374.03 31.16 2010-10-02 00:39:18.000 275 33326.63 291.33 2374.06 31.16 2010-10-02 00:39:19.000 275 33326.59 291.38 2374.00 31.16 2010-10-02 00:39:20.000 275 33326.74 291.36 2374.03 31.16 2010-10-02 00:39:21.000 275 33326.69 291.36 2374.06 31.16 2010-10-02 00:39:22.000 275 33326.60 291.35 2374.07 31.16 2010-10-02 00:39:23.000 275 33326.62 291.30 2374.07 31.16 2010-10-02 00:39:24.000 275 33326.59 291.38 2374.03 31.16 2010-10-02 00:39:25.000 275 33326.66 291.29 2374.02 31.16 2010-10-02 00:39:26.000 275 33326.60 291.32 2374.00 31.16 2010-10-02 00:39:27.000 275 33326.65 291.33 2374.04 31.16 2010-10-02 00:39:28.000 275 33326.60 291.33 2374.06 31.16 2010-10-02 00:39:29.000 275 33326.56 291.29 2374.03 31.16 2010-10-02 00:39:30.000 275 33326.57 291.35 2374.03 31.16 2010-10-02 00:39:31.000 275 33326.61 291.37 2374.07 31.16 2010-10-02 00:39:32.000 275 33326.58 291.35 2374.06 31.16 2010-10-02 00:39:33.000 275 33326.66 291.34 2374.08 31.16 2010-10-02 00:39:34.000 275 33326.68 291.35 2374.07 31.16 2010-10-02 00:39:35.000 275 33326.66 291.35 2374.09 31.16 2010-10-02 00:39:36.000 275 33326.62 291.33 2374.05 31.16 2010-10-02 00:39:37.000 275 33326.67 291.36 2374.07 31.16 2010-10-02 00:39:38.000 275 33326.69 291.36 2374.07 31.16 2010-10-02 00:39:39.000 275 33326.72 291.36 2374.02 31.16 2010-10-02 00:39:40.000 275 33326.66 291.33 2374.05 31.16 2010-10-02 00:39:41.000 275 33326.63 291.34 2374.02 31.16 2010-10-02 00:39:42.000 275 33326.68 291.33 2374.02 31.16 2010-10-02 00:39:43.000 275 33326.66 291.37 2374.00 31.16 2010-10-02 00:39:44.000 275 33326.69 291.34 2374.05 31.16 2010-10-02 00:39:45.000 275 33326.70 291.34 2374.05 31.16 2010-10-02 00:39:46.000 275 33326.72 291.35 2374.00 31.16 2010-10-02 00:39:47.000 275 33326.69 291.37 2374.11 31.16 2010-10-02 00:39:48.000 275 33326.77 291.37 2374.05 31.16 2010-10-02 00:39:49.000 275 33326.66 291.29 2374.00 31.16 2010-10-02 00:39:50.000 275 33326.74 291.34 2373.99 31.16 2010-10-02 00:39:51.000 275 33326.64 291.36 2374.09 31.16 2010-10-02 00:39:52.000 275 33326.71 291.34 2374.01 31.16 2010-10-02 00:39:53.000 275 33326.73 291.35 2374.02 31.16 2010-10-02 00:39:54.000 275 33326.66 291.30 2374.05 31.16 2010-10-02 00:39:55.000 275 33326.82 291.37 2374.02 31.16 2010-10-02 00:39:56.000 275 33326.76 291.37 2374.00 31.16 2010-10-02 00:39:57.000 275 33326.72 291.35 2374.02 31.16 2010-10-02 00:39:58.000 275 33326.70 291.34 2374.05 31.16 2010-10-02 00:39:59.000 275 33326.75 291.35 2374.03 31.16 2010-10-02 00:40:00.000 275 33326.78 291.34 2374.02 31.16 2010-10-02 00:40:01.000 275 33326.75 291.36 2373.97 31.16 2010-10-02 00:40:02.000 275 33326.70 291.34 2374.02 31.16 2010-10-02 00:40:03.000 275 33326.70 291.35 2374.04 31.16 2010-10-02 00:40:04.000 275 33326.69 291.33 2373.90 31.16 2010-10-02 00:40:05.000 275 33326.74 291.35 2373.90 31.16 2010-10-02 00:40:06.000 275 33326.75 291.34 2373.99 31.16 2010-10-02 00:40:07.000 275 33326.64 291.36 2373.94 31.16 2010-10-02 00:40:08.000 275 33326.66 291.35 2373.94 31.16 2010-10-02 00:40:09.000 275 33326.69 291.34 2374.01 31.16 2010-10-02 00:40:10.000 275 33326.78 291.37 2373.97 31.16 2010-10-02 00:40:11.000 275 33326.84 291.37 2373.98 31.16 2010-10-02 00:40:12.000 275 33326.69 291.38 2374.03 31.16 2010-10-02 00:40:13.000 275 33326.65 291.38 2373.98 31.16 2010-10-02 00:40:14.000 275 33326.68 291.40 2373.98 31.16 2010-10-02 00:40:15.000 275 33326.78 291.37 2373.95 31.16 2010-10-02 00:40:16.000 275 33326.64 291.39 2373.97 31.16 2010-10-02 00:40:17.000 275 33326.68 291.36 2373.99 31.16 2010-10-02 00:40:18.000 275 33326.64 291.42 2374.05 31.16 2010-10-02 00:40:19.000 275 33326.66 291.40 2374.02 31.16 2010-10-02 00:40:20.000 275 33326.57 291.38 2374.01 31.16 2010-10-02 00:40:21.000 275 33326.75 291.39 2374.06 31.16 2010-10-02 00:40:22.000 275 33326.69 291.38 2374.03 31.16 2010-10-02 00:40:23.000 275 33326.69 291.36 2374.05 31.16 2010-10-02 00:40:24.000 275 33326.73 291.35 2373.89 31.16 2010-10-02 00:40:25.000 275 33326.60 291.37 2374.03 31.16 2010-10-02 00:40:26.000 275 33326.68 291.36 2374.05 31.16 2010-10-02 00:40:27.000 275 33326.73 291.37 2373.93 31.16 2010-10-02 00:40:28.000 275 33326.71 291.36 2374.04 31.16 2010-10-02 00:40:29.000 275 33326.80 291.38 2374.06 31.16 2010-10-02 00:40:30.000 275 33326.75 291.40 2374.07 31.16 2010-10-02 00:40:31.000 275 33326.66 291.33 2373.99 31.16 2010-10-02 00:40:32.000 275 33326.69 291.36 2374.01 31.16 2010-10-02 00:40:33.000 275 33326.59 291.36 2374.02 31.16 2010-10-02 00:40:34.000 275 33326.78 291.38 2374.06 31.16 2010-10-02 00:40:35.000 275 33326.81 291.35 2373.96 31.16 2010-10-02 00:40:36.000 275 33326.72 291.38 2373.94 31.16 2010-10-02 00:40:37.000 275 33326.79 291.37 2373.99 31.16 2010-10-02 00:40:38.000 275 33326.66 291.37 2374.08 31.16 2010-10-02 00:40:39.000 275 33326.75 291.39 2374.05 31.16 2010-10-02 00:40:40.000 275 33326.82 291.33 2374.09 31.16 2010-10-02 00:40:41.000 275 33326.68 291.32 2374.03 31.16 2010-10-02 00:40:42.000 275 33326.75 291.39 2373.93 31.16 2010-10-02 00:40:43.000 275 33326.90 291.36 2374.02 31.16 2010-10-02 00:40:44.000 275 33326.78 291.36 2374.01 31.16 2010-10-02 00:40:45.000 275 33326.78 291.31 2373.97 31.16 2010-10-02 00:40:46.000 275 33326.90 291.33 2374.03 31.16 2010-10-02 00:40:47.000 275 33326.84 291.34 2374.04 31.16 2010-10-02 00:40:48.000 275 33326.76 291.32 2374.04 31.16 2010-10-02 00:40:49.000 275 33326.85 291.37 2374.08 31.16 2010-10-02 00:40:50.000 275 33326.83 291.36 2374.03 31.16 2010-10-02 00:40:51.000 275 33326.90 291.33 2374.09 31.16 2010-10-02 00:40:52.000 275 33326.82 291.36 2374.08 31.16 2010-10-02 00:40:53.000 275 33326.79 291.32 2374.07 31.16 2010-10-02 00:40:54.000 275 33326.91 291.27 2374.09 31.16 2010-10-02 00:40:55.000 275 33326.82 291.30 2373.97 31.16 2010-10-02 00:40:56.000 275 33326.81 291.26 2373.90 31.16 2010-10-02 00:40:57.000 275 33326.93 291.34 2373.99 31.16 2010-10-02 00:40:58.000 275 33326.94 291.31 2373.96 31.16 2010-10-02 00:40:59.000 275 33326.82 291.30 2373.97 31.16 2010-10-02 00:41:00.000 275 33326.96 291.31 2373.97 31.16 2010-10-02 00:41:01.000 275 33326.92 291.29 2374.03 31.16 2010-10-02 00:41:02.000 275 33326.95 291.27 2373.98 31.16 2010-10-02 00:41:03.000 275 33327.01 291.35 2374.03 31.16 2010-10-02 00:41:04.000 275 33326.99 291.30 2373.99 31.16 2010-10-02 00:41:05.000 275 33327.00 291.30 2373.98 31.16 2010-10-02 00:41:06.000 275 33326.89 291.27 2373.94 31.16 2010-10-02 00:41:07.000 275 33327.05 291.35 2373.91 31.16 2010-10-02 00:41:08.000 275 33326.95 291.33 2373.92 31.16 2010-10-02 00:41:09.000 275 33327.04 291.32 2373.92 31.16 2010-10-02 00:41:10.000 275 33327.10 291.32 2373.90 31.16 2010-10-02 00:41:11.000 275 33327.18 291.32 2373.95 31.16 2010-10-02 00:41:12.000 275 33327.11 291.30 2373.93 31.16 2010-10-02 00:41:13.000 275 33326.93 291.28 2373.98 31.16 2010-10-02 00:41:14.000 275 33326.95 291.28 2373.92 31.16 2010-10-02 00:41:15.000 275 33327.07 291.32 2373.92 31.16 2010-10-02 00:41:16.000 275 33327.18 291.28 2373.88 31.16 2010-10-02 00:41:17.000 275 33327.15 291.28 2373.96 31.16 2010-10-02 00:41:18.000 275 33327.04 291.31 2373.99 31.16 2010-10-02 00:41:19.000 275 33327.09 291.28 2374.03 31.16 2010-10-02 00:41:20.000 275 33327.04 291.29 2373.97 31.16 2010-10-02 00:41:21.000 275 33327.15 291.31 2373.96 31.16 2010-10-02 00:41:22.000 275 33327.19 291.30 2373.87 31.16 2010-10-02 00:41:23.000 275 33327.26 291.30 2373.98 31.16 2010-10-02 00:41:24.000 275 33327.16 291.27 2373.92 31.16 2010-10-02 00:41:25.000 275 33327.04 291.29 2373.87 31.16 2010-10-02 00:41:26.000 275 33327.17 291.28 2373.93 31.16 2010-10-02 00:41:27.000 275 33327.18 291.27 2373.95 31.16 2010-10-02 00:41:28.000 275 33327.18 291.32 2373.89 31.16 2010-10-02 00:41:29.000 275 33327.19 291.30 2373.86 31.16 2010-10-02 00:41:30.000 275 33327.13 291.32 2373.94 31.16 2010-10-02 00:41:31.000 275 33327.24 291.30 2373.92 31.16 2010-10-02 00:41:32.000 275 33327.17 291.29 2373.93 31.16 2010-10-02 00:41:33.000 275 33327.18 291.26 2373.91 31.16 2010-10-02 00:41:34.000 275 33327.15 291.29 2373.88 31.16 2010-10-02 00:41:35.000 275 33327.12 291.29 2373.90 31.16 2010-10-02 00:41:36.000 275 33327.16 291.24 2373.86 31.16 2010-10-02 00:41:37.000 275 33327.16 291.28 2373.89 31.16 2010-10-02 00:41:38.000 275 33327.24 291.28 2373.86 31.16 2010-10-02 00:41:39.000 275 33327.19 291.30 2373.83 31.16 2010-10-02 00:41:40.000 275 33327.23 291.23 2373.87 31.16 2010-10-02 00:41:41.000 275 33327.37 291.25 2373.74 31.16 2010-10-02 00:41:42.000 275 33327.21 291.28 2373.83 31.16 2010-10-02 00:41:43.000 275 33327.22 291.26 2373.93 31.16 2010-10-02 00:41:44.000 275 33327.30 291.26 2373.94 31.16 2010-10-02 00:41:45.000 275 33327.24 291.33 2373.88 31.16 2010-10-02 00:41:46.000 275 33327.25 291.27 2373.84 31.16 2010-10-02 00:41:47.000 275 33327.24 291.29 2373.92 31.16 2010-10-02 00:41:48.000 275 33327.13 291.30 2373.95 31.16 2010-10-02 00:41:49.000 275 33327.28 291.28 2373.78 31.16 2010-10-02 00:41:50.000 275 33327.28 291.26 2373.85 31.16 2010-10-02 00:41:51.000 275 33327.25 291.23 2373.96 31.16 2010-10-02 00:41:52.000 275 33327.36 291.27 2373.87 31.16 2010-10-02 00:41:53.000 275 33327.24 291.21 2373.83 31.16 2010-10-02 00:41:54.000 275 33327.37 291.27 2373.90 31.16 2010-10-02 00:41:55.000 275 33327.18 291.29 2373.86 31.16 2010-10-02 00:41:56.000 275 33327.17 291.27 2373.81 31.16 2010-10-02 00:41:57.000 275 33327.19 291.26 2373.91 31.16 2010-10-02 00:41:58.000 275 33327.29 291.26 2373.78 31.16 2010-10-02 00:41:59.000 275 33327.29 291.30 2373.89 31.16 2010-10-02 00:42:00.000 275 33327.21 291.26 2373.82 31.16 2010-10-02 00:42:01.000 275 33327.18 291.26 2373.94 31.16 2010-10-02 00:42:02.000 275 33327.31 291.26 2373.96 31.16 2010-10-02 00:42:03.000 275 33327.37 291.25 2373.90 31.16 2010-10-02 00:42:04.000 275 33327.19 291.25 2373.96 31.16 2010-10-02 00:42:05.000 275 33327.27 291.31 2373.85 31.16 2010-10-02 00:42:06.000 275 33327.29 291.26 2373.86 31.16 2010-10-02 00:42:07.000 275 33327.25 291.28 2373.90 31.16 2010-10-02 00:42:08.000 275 33327.21 291.25 2373.89 31.16 2010-10-02 00:42:09.000 275 33327.24 291.28 2373.81 31.16 2010-10-02 00:42:10.000 275 33327.25 291.22 2373.89 31.16 2010-10-02 00:42:11.000 275 33327.25 291.24 2373.89 31.16 2010-10-02 00:42:12.000 275 33327.23 291.28 2373.87 31.16 2010-10-02 00:42:13.000 275 33327.10 291.28 2373.89 31.16 2010-10-02 00:42:14.000 275 33327.13 291.26 2373.90 31.16 2010-10-02 00:42:15.000 275 33327.16 291.27 2373.92 31.16 2010-10-02 00:42:16.000 275 33327.08 291.25 2373.84 31.16 2010-10-02 00:42:17.000 275 33327.14 291.26 2373.92 31.16 2010-10-02 00:42:18.000 275 33327.12 291.22 2373.95 31.16 2010-10-02 00:42:19.000 275 33327.26 291.30 2373.87 31.16 2010-10-02 00:42:20.000 275 33327.15 291.29 2373.80 31.16 2010-10-02 00:42:21.000 275 33327.14 291.32 2373.92 31.16 2010-10-02 00:42:22.000 275 33327.19 291.30 2373.89 31.16 2010-10-02 00:42:23.000 275 33327.16 291.29 2373.92 31.16 2010-10-02 00:42:24.000 275 33327.07 291.28 2373.92 31.16 2010-10-02 00:42:25.000 275 33327.15 291.29 2374.02 31.16 2010-10-02 00:42:26.000 275 33327.03 291.29 2373.91 31.16 2010-10-02 00:42:27.000 275 33327.06 291.34 2373.95 31.16 2010-10-02 00:42:28.000 275 33327.09 291.30 2373.99 31.16 2010-10-02 00:42:29.000 275 33327.13 291.26 2373.95 31.16 2010-10-02 00:42:30.000 275 33327.04 291.25 2373.93 31.16 2010-10-02 00:42:31.000 275 33327.05 291.27 2373.90 31.16 2010-10-02 00:42:32.000 275 33327.00 291.28 2373.85 31.16 2010-10-02 00:42:33.000 275 33326.98 291.28 2373.90 31.16 2010-10-02 00:42:34.000 275 33326.97 291.26 2373.96 31.16 2010-10-02 00:42:35.000 275 33327.04 291.29 2373.93 31.16 2010-10-02 00:42:36.000 275 33327.07 291.31 2374.02 31.16 2010-10-02 00:42:37.000 275 33326.96 291.26 2373.97 31.16 2010-10-02 00:42:38.000 275 33327.03 291.26 2374.02 31.16 2010-10-02 00:42:39.000 275 33327.04 291.28 2373.95 31.16 2010-10-02 00:42:40.000 275 33326.98 291.24 2373.96 31.16 2010-10-02 00:42:41.000 275 33327.00 291.26 2373.92 31.16 2010-10-02 00:42:42.000 275 33327.02 291.30 2373.97 31.16 2010-10-02 00:42:43.000 275 33326.99 291.28 2373.96 31.16 2010-10-02 00:42:44.000 275 33327.00 291.26 2373.98 31.16 2010-10-02 00:42:45.000 275 33327.04 291.28 2373.97 31.16 2010-10-02 00:42:46.000 275 33327.07 291.31 2373.95 31.16 2010-10-02 00:42:47.000 275 33327.04 291.30 2373.98 31.16 2010-10-02 00:42:48.000 275 33327.04 291.25 2373.93 31.16 2010-10-02 00:42:49.000 275 33327.06 291.27 2373.95 31.16 2010-10-02 00:42:50.000 275 33327.10 291.24 2374.00 31.16 2010-10-02 00:42:51.000 275 33327.08 291.22 2373.95 31.16 2010-10-02 00:42:52.000 275 33327.09 291.27 2373.91 31.16 2010-10-02 00:42:53.000 275 33326.97 291.25 2373.97 31.16 2010-10-02 00:42:54.000 275 33327.09 291.26 2373.92 31.16 2010-10-02 00:42:55.000 275 33327.03 291.27 2374.02 31.16 2010-10-02 00:42:56.000 275 33327.02 291.25 2373.98 31.16 2010-10-02 00:42:57.000 275 33327.07 291.28 2373.96 31.16 2010-10-02 00:42:58.000 275 33327.14 291.30 2373.90 31.16 2010-10-02 00:42:59.000 275 33327.09 291.24 2373.96 31.16 2010-10-02 00:43:00.000 275 33327.12 291.21 2373.96 31.16 2010-10-02 00:43:01.000 275 33327.10 291.26 2373.98 31.16 2010-10-02 00:43:02.000 275 33327.13 291.20 2373.99 31.16 2010-10-02 00:43:03.000 275 33327.08 291.24 2373.85 31.16 2010-10-02 00:43:04.000 275 33327.04 291.22 2373.96 31.16 2010-10-02 00:43:05.000 275 33327.19 291.21 2373.97 31.16 2010-10-02 00:43:06.000 275 33327.13 291.24 2373.95 31.16 2010-10-02 00:43:07.000 275 33326.99 291.21 2373.98 31.16 2010-10-02 00:43:08.000 275 33327.18 291.25 2374.03 31.16 2010-10-02 00:43:09.000 275 33327.11 291.25 2373.97 31.16 2010-10-02 00:43:10.000 275 33327.15 291.22 2373.92 31.16 2010-10-02 00:43:11.000 275 33327.17 291.21 2373.83 31.16 2010-10-02 00:43:12.000 275 33327.15 291.26 2373.89 31.16 2010-10-02 00:43:13.000 275 33327.13 291.25 2373.99 31.16 2010-10-02 00:43:14.000 275 33327.13 291.26 2373.97 31.16 2010-10-02 00:43:15.000 275 33327.07 291.28 2374.07 31.16 2010-10-02 00:43:16.000 275 33327.03 291.26 2373.92 31.16 2010-10-02 00:43:17.000 275 33327.08 291.24 2373.96 31.16 2010-10-02 00:43:18.000 275 33326.92 291.28 2373.89 31.16 2010-10-02 00:43:19.000 275 33326.97 291.23 2373.90 31.16 2010-10-02 00:43:20.000 275 33327.00 291.24 2373.92 31.16 2010-10-02 00:43:21.000 275 33326.99 291.26 2373.96 31.16 2010-10-02 00:43:22.000 275 33327.03 291.25 2373.92 31.16 2010-10-02 00:43:23.000 275 33327.03 291.26 2373.91 31.16 2010-10-02 00:43:24.000 275 33327.00 291.27 2373.88 31.16 2010-10-02 00:43:25.000 275 33327.01 291.27 2373.96 31.16 2010-10-02 00:43:26.000 275 33326.98 291.29 2373.97 31.16 2010-10-02 00:43:27.000 275 33327.00 291.27 2374.02 31.16 2010-10-02 00:43:28.000 275 33326.97 291.23 2373.93 31.16 2010-10-02 00:43:29.000 275 33326.99 291.26 2373.93 31.16 2010-10-02 00:43:30.000 275 33327.02 291.25 2373.94 31.16 2010-10-02 00:43:31.000 275 33327.04 291.29 2373.95 31.16 2010-10-02 00:43:32.000 275 33326.96 291.28 2373.94 31.16 2010-10-02 00:43:33.000 275 33326.93 291.28 2374.05 31.16 2010-10-02 00:43:34.000 275 33326.97 291.29 2374.00 31.16 2010-10-02 00:43:35.000 275 33327.00 291.27 2374.03 31.16 2010-10-02 00:43:36.000 275 33326.95 291.32 2374.01 31.16 2010-10-02 00:43:37.000 275 33326.84 291.32 2373.94 31.16 2010-10-02 00:43:38.000 275 33326.94 291.34 2373.99 31.16 2010-10-02 00:43:39.000 275 33326.88 291.28 2373.87 31.16 2010-10-02 00:43:40.000 275 33326.99 291.27 2374.03 31.16 2010-10-02 00:43:41.000 275 33326.91 291.26 2374.08 31.16 2010-10-02 00:43:42.000 275 33326.95 291.30 2373.95 31.16 2010-10-02 00:43:43.000 275 33326.88 291.25 2374.03 31.16 2010-10-02 00:43:44.000 275 33326.85 291.28 2374.01 31.16 2010-10-02 00:43:45.000 275 33326.88 291.29 2374.08 31.16 2010-10-02 00:43:46.000 275 33326.87 291.33 2374.07 31.16 2010-10-02 00:43:47.000 275 33326.77 291.34 2374.07 31.16 2010-10-02 00:43:48.000 275 33326.95 291.34 2374.07 31.16 2010-10-02 00:43:49.000 275 33326.88 291.27 2374.07 31.16 2010-10-02 00:43:50.000 275 33326.89 291.30 2374.07 31.16 2010-10-02 00:43:51.000 275 33326.83 291.32 2374.02 31.16 2010-10-02 00:43:52.000 275 33326.88 291.29 2374.01 31.16 2010-10-02 00:43:53.000 275 33326.78 291.28 2374.02 31.16 2010-10-02 00:43:54.000 275 33326.88 291.31 2374.04 31.16 2010-10-02 00:43:55.000 275 33326.89 291.34 2373.96 31.16 2010-10-02 00:43:56.000 275 33326.84 291.33 2373.95 31.16 2010-10-02 00:43:57.000 275 33326.83 291.33 2374.02 31.16 2010-10-02 00:43:58.000 275 33326.88 291.29 2374.20 31.16 2010-10-02 00:43:59.000 275 33326.90 291.26 2373.97 31.16 2010-10-02 00:44:00.000 275 33326.89 291.31 2374.02 31.16 2010-10-02 00:44:01.000 275 33326.86 291.30 2373.92 31.16 2010-10-02 00:44:02.000 275 33326.84 291.28 2374.01 31.16 2010-10-02 00:44:03.000 275 33326.75 291.32 2373.97 31.16 2010-10-02 00:44:04.000 275 33326.84 291.28 2374.01 31.16 2010-10-02 00:44:05.000 275 33326.99 291.34 2373.95 31.16 2010-10-02 00:44:06.000 275 33326.82 291.29 2374.08 31.16 2010-10-02 00:44:07.000 275 33326.96 291.28 2374.00 31.16 2010-10-02 00:44:08.000 275 33326.86 291.32 2374.01 31.16 2010-10-02 00:44:09.000 275 33326.86 291.31 2374.05 31.16 2010-10-02 00:44:10.000 275 33326.82 291.30 2373.96 31.16 2010-10-02 00:44:11.000 275 33326.82 291.28 2374.03 31.16 2010-10-02 00:44:12.000 275 33326.98 291.25 2373.96 31.16 2010-10-02 00:44:13.000 275 33326.81 291.30 2373.95 31.16 2010-10-02 00:44:14.000 275 33326.81 291.30 2373.97 31.16 2010-10-02 00:44:15.000 275 33326.82 291.27 2374.03 31.16 2010-10-02 00:44:16.000 275 33326.74 291.26 2374.05 31.16 2010-10-02 00:44:17.000 275 33326.72 291.29 2374.03 31.16 2010-10-02 00:44:18.000 275 33326.99 291.26 2374.04 31.16 2010-10-02 00:44:19.000 275 33326.87 291.29 2374.07 31.16 2010-10-02 00:44:20.000 275 33326.86 291.26 2374.01 31.16 2010-10-02 00:44:21.000 275 33326.85 291.28 2374.08 31.16 2010-10-02 00:44:22.000 275 33326.75 291.31 2374.06 31.16 2010-10-02 00:44:23.000 275 33326.72 291.29 2373.97 31.16 2010-10-02 00:44:24.000 275 33326.89 291.36 2374.07 31.16 2010-10-02 00:44:25.000 275 33326.72 291.29 2374.03 31.16 2010-10-02 00:44:26.000 275 33326.74 291.33 2374.07 31.16 2010-10-02 00:44:27.000 275 33326.74 291.35 2374.03 31.16 2010-10-02 00:44:28.000 275 33326.73 291.36 2374.04 31.16 2010-10-02 00:44:29.000 275 33326.68 291.26 2374.02 31.16 2010-10-02 00:44:30.000 275 33326.79 291.32 2374.03 31.16 2010-10-02 00:44:31.000 275 33326.81 291.36 2374.08 31.16 2010-10-02 00:44:32.000 275 33326.78 291.34 2374.05 31.16 2010-10-02 00:44:33.000 275 33326.79 291.32 2374.01 31.16 2010-10-02 00:44:34.000 275 33326.69 291.34 2374.00 31.16 2010-10-02 00:44:35.000 275 33326.60 291.32 2374.03 31.16 2010-10-02 00:44:36.000 275 33326.69 291.34 2374.05 31.16 2010-10-02 00:44:37.000 275 33326.57 291.32 2374.12 31.16 2010-10-02 00:44:38.000 275 33326.48 291.32 2374.00 31.16 2010-10-02 00:44:39.000 275 33326.61 291.32 2373.97 31.16 2010-10-02 00:44:40.000 275 33326.57 291.30 2374.06 31.16 2010-10-02 00:44:41.000 275 33326.47 291.31 2374.09 31.16 2010-10-02 00:44:42.000 275 33326.51 291.33 2374.09 31.16 2010-10-02 00:44:43.000 275 33326.49 291.36 2374.13 31.16 2010-10-02 00:44:44.000 275 33326.50 291.33 2374.11 31.16 2010-10-02 00:44:45.000 275 33326.48 291.33 2374.07 31.16 2010-10-02 00:44:46.000 275 33326.50 291.35 2374.10 31.16 2010-10-02 00:44:47.000 275 33326.46 291.31 2374.09 31.16 2010-10-02 00:44:48.000 275 33326.41 291.38 2374.09 31.16 2010-10-02 00:44:49.000 275 33326.53 291.33 2374.11 31.16 2010-10-02 00:44:50.000 275 33326.46 291.32 2374.15 31.16 2010-10-02 00:44:51.000 275 33326.49 291.31 2374.09 31.16 2010-10-02 00:44:52.000 275 33326.49 291.34 2374.15 31.16 2010-10-02 00:44:53.000 275 33326.51 291.35 2374.08 31.16 2010-10-02 00:44:54.000 275 33326.53 291.34 2374.17 31.16 2010-10-02 00:44:55.000 275 33326.59 291.30 2374.10 31.16 2010-10-02 00:44:56.000 275 33326.60 291.29 2374.14 31.16 2010-10-02 00:44:57.000 275 33326.61 291.37 2374.13 31.16 2010-10-02 00:44:58.000 275 33326.56 291.32 2374.16 31.16 2010-10-02 00:44:59.000 275 33326.60 291.30 2374.14 31.16 2010-10-02 00:45:00.000 275 33326.60 291.32 2374.07 31.16 2010-10-02 00:45:01.000 275 33326.64 291.32 2374.11 31.16 2010-10-02 00:45:02.000 275 33326.56 291.30 2374.05 31.16 2010-10-02 00:45:03.000 275 33326.61 291.31 2374.04 31.16 2010-10-02 00:45:04.000 275 33326.64 291.34 2374.21 31.16 2010-10-02 00:45:05.000 275 33326.66 291.32 2374.09 31.16 2010-10-02 00:45:06.000 275 33326.63 291.32 2374.08 31.16 2010-10-02 00:45:07.000 275 33326.60 291.32 2374.12 31.16 2010-10-02 00:45:08.000 275 33326.68 291.31 2374.16 31.16 2010-10-02 00:45:09.000 275 33326.68 291.31 2374.08 31.16 2010-10-02 00:45:10.000 275 33326.72 291.28 2374.15 31.16 2010-10-02 00:45:11.000 275 33326.71 291.31 2374.11 31.16 2010-10-02 00:45:12.000 275 33326.61 291.34 2374.07 31.16 2010-10-02 00:45:13.000 275 33326.68 291.33 2374.11 31.16 2010-10-02 00:45:14.000 275 33326.65 291.33 2374.11 31.16 2010-10-02 00:45:15.000 275 33326.69 291.34 2374.09 31.16 2010-10-02 00:45:16.000 275 33326.68 291.31 2374.14 31.16 2010-10-02 00:45:17.000 275 33326.72 291.31 2374.05 31.16 2010-10-02 00:45:18.000 275 33326.82 291.31 2374.00 31.16 2010-10-02 00:45:19.000 275 33326.75 291.35 2374.11 31.16 2010-10-02 00:45:20.000 275 33326.78 291.35 2374.06 31.16 2010-10-02 00:45:21.000 275 33326.74 291.35 2374.09 31.16 2010-10-02 00:45:22.000 275 33326.80 291.26 2374.08 31.16 2010-10-02 00:45:23.000 275 33326.70 291.33 2374.03 31.16 2010-10-02 00:45:24.000 275 33326.71 291.37 2374.00 31.16 2010-10-02 00:45:25.000 275 33326.76 291.32 2374.10 31.16 2010-10-02 00:45:26.000 275 33326.78 291.32 2374.07 31.16 2010-10-02 00:45:27.000 275 33326.79 291.40 2373.89 31.16 2010-10-02 00:45:28.000 275 33326.81 291.35 2374.08 31.16 2010-10-02 00:45:29.000 275 33326.78 291.36 2374.01 31.16 2010-10-02 00:45:30.000 275 33326.82 291.34 2374.08 31.16 2010-10-02 00:45:31.000 275 33326.76 291.34 2374.00 31.16 2010-10-02 00:45:32.000 275 33326.82 291.30 2374.03 31.16 2010-10-02 00:45:33.000 275 33326.83 291.31 2373.99 31.16 2010-10-02 00:45:34.000 275 33326.86 291.34 2374.03 31.16 2010-10-02 00:45:35.000 275 33326.87 291.34 2373.97 31.16 2010-10-02 00:45:36.000 275 33326.79 291.34 2373.99 31.16 2010-10-02 00:45:37.000 275 33326.81 291.35 2374.06 31.16 2010-10-02 00:45:38.000 275 33326.79 291.35 2374.03 31.16 2010-10-02 00:45:39.000 275 33326.84 291.35 2373.93 31.16 2010-10-02 00:45:40.000 275 33326.94 291.34 2374.02 31.16 2010-10-02 00:45:41.000 275 33326.86 291.34 2373.99 31.16 2010-10-02 00:45:42.000 275 33326.86 291.36 2373.90 31.16 2010-10-02 00:45:43.000 275 33326.84 291.38 2374.04 31.16 2010-10-02 00:45:44.000 275 33326.83 291.38 2374.01 31.16 2010-10-02 00:45:45.000 275 33326.82 291.37 2373.95 31.16 2010-10-02 00:45:46.000 275 33326.88 291.38 2373.96 31.16 2010-10-02 00:45:47.000 275 33326.88 291.39 2373.95 31.16 2010-10-02 00:45:48.000 275 33326.93 291.39 2374.02 31.16 2010-10-02 00:45:49.000 275 33326.95 291.36 2373.92 31.16 2010-10-02 00:45:50.000 275 33326.92 291.34 2373.96 31.16 2010-10-02 00:45:51.000 275 33326.92 291.39 2374.00 31.16 2010-10-02 00:45:52.000 275 33326.87 291.37 2374.00 31.16 2010-10-02 00:45:53.000 275 33326.95 291.33 2374.02 31.16 2010-10-02 00:45:54.000 275 33326.94 291.40 2374.01 31.16 2010-10-02 00:45:55.000 275 33326.84 291.39 2373.98 31.16 2010-10-02 00:45:56.000 275 33326.86 291.42 2373.96 31.16 2010-10-02 00:45:57.000 275 33326.91 291.38 2374.00 31.16 2010-10-02 00:45:58.000 275 33326.96 291.36 2374.05 31.16 2010-10-02 00:45:59.000 275 33326.89 291.43 2373.94 31.16 2010-10-02 00:46:00.000 275 33326.89 291.36 2373.96 31.16 2010-10-02 00:46:01.000 275 33327.00 291.40 2373.99 31.16 2010-10-02 00:46:02.000 275 33326.94 291.41 2374.08 31.16 2010-10-02 00:46:03.000 275 33326.97 291.41 2374.01 31.16 2010-10-02 00:46:04.000 275 33326.94 291.42 2374.00 31.16 2010-10-02 00:46:05.000 275 33327.00 291.36 2373.92 31.16 2010-10-02 00:46:06.000 275 33327.01 291.38 2373.99 31.16 2010-10-02 00:46:07.000 275 33327.06 291.35 2373.99 31.16 2010-10-02 00:46:08.000 275 33327.05 291.33 2373.95 31.16 2010-10-02 00:46:09.000 275 33327.06 291.38 2374.03 31.16 2010-10-02 00:46:10.000 275 33327.04 291.34 2373.93 31.16 2010-10-02 00:46:11.000 275 33327.15 291.34 2373.96 31.16 2010-10-02 00:46:12.000 275 33327.04 291.41 2373.99 31.16 2010-10-02 00:46:13.000 275 33327.09 291.38 2373.98 31.16 2010-10-02 00:46:14.000 275 33327.07 291.37 2374.00 31.16 2010-10-02 00:46:15.000 275 33327.07 291.38 2373.95 31.16 2010-10-02 00:46:16.000 275 33327.09 291.37 2373.97 31.16 2010-10-02 00:46:17.000 275 33327.09 291.38 2373.99 31.16 2010-10-02 00:46:18.000 275 33327.03 291.37 2374.04 31.16 2010-10-02 00:46:19.000 275 33327.12 291.36 2373.97 31.16 2010-10-02 00:46:20.000 275 33327.07 291.38 2373.99 31.16 2010-10-02 00:46:21.000 275 33327.10 291.38 2373.97 31.16 2010-10-02 00:46:22.000 275 33327.09 291.37 2373.93 31.16 2010-10-02 00:46:23.000 275 33327.15 291.30 2373.84 31.16 2010-10-02 00:46:24.000 275 33327.24 291.38 2373.91 31.16 2010-10-02 00:46:25.000 275 33327.10 291.38 2373.99 31.16 2010-10-02 00:46:26.000 275 33327.13 291.38 2373.93 31.16 2010-10-02 00:46:27.000 275 33327.25 291.37 2373.95 31.16 2010-10-02 00:46:28.000 275 33327.22 291.34 2373.91 31.16 2010-10-02 00:46:29.000 275 33327.28 291.34 2373.89 31.16 2010-10-02 00:46:30.000 275 33327.13 291.36 2373.89 31.16 2010-10-02 00:46:31.000 275 33327.22 291.36 2373.98 31.16 2010-10-02 00:46:32.000 275 33327.19 291.35 2373.95 31.16 2010-10-02 00:46:33.000 275 33327.25 291.37 2373.92 31.16 2010-10-02 00:46:34.000 275 33327.29 291.39 2373.96 31.16 2010-10-02 00:46:35.000 275 33327.25 291.35 2373.90 31.16 2010-10-02 00:46:36.000 275 33327.18 291.39 2373.86 31.16 2010-10-02 00:46:37.000 275 33327.21 291.34 2373.90 31.16 2010-10-02 00:46:38.000 275 33327.17 291.33 2373.91 31.16 2010-10-02 00:46:39.000 275 33327.29 291.36 2373.90 31.17 2010-10-02 00:46:40.000 275 33327.27 291.34 2373.88 31.17 2010-10-02 00:46:41.000 275 33327.21 291.38 2373.92 31.17 2010-10-02 00:46:42.000 275 33327.24 291.41 2373.89 31.16 2010-10-02 00:46:43.000 275 33327.28 291.38 2373.93 31.17 2010-10-02 00:46:44.000 275 33327.29 291.39 2373.89 31.16 2010-10-02 00:46:45.000 275 33327.29 291.37 2373.97 31.17 2010-10-02 00:46:46.000 275 33327.22 291.36 2373.98 31.16 2010-10-02 00:46:47.000 275 33327.23 291.36 2373.91 31.16 2010-10-02 00:46:48.000 275 33327.14 291.32 2373.94 31.16 2010-10-02 00:46:49.000 275 33327.17 291.38 2373.89 31.17 2010-10-02 00:46:50.000 275 33327.20 291.35 2373.92 31.17 2010-10-02 00:46:51.000 275 33327.16 291.43 2373.95 31.17 2010-10-02 00:46:52.000 275 33327.19 291.38 2373.89 31.16 2010-10-02 00:46:53.000 275 33327.18 291.37 2373.92 31.17 2010-10-02 00:46:54.000 275 33327.08 291.38 2373.89 31.16 2010-10-02 00:46:55.000 275 33327.19 291.36 2373.90 31.17 2010-10-02 00:46:56.000 275 33327.16 291.35 2373.89 31.16 2010-10-02 00:46:57.000 275 33327.17 291.36 2373.94 31.17 2010-10-02 00:46:58.000 275 33327.24 291.37 2374.01 31.17 2010-10-02 00:46:59.000 275 33327.23 291.37 2373.92 31.16 2010-10-02 00:47:00.000 275 33327.07 291.38 2373.96 31.16 2010-10-02 00:47:01.000 275 33327.11 291.40 2373.90 31.16 2010-10-02 00:47:02.000 275 33327.05 291.37 2373.83 31.16 2010-10-02 00:47:03.000 275 33327.12 291.36 2373.95 31.16 2010-10-02 00:47:04.000 275 33327.09 291.41 2374.05 31.16 2010-10-02 00:47:05.000 275 33327.04 291.39 2373.93 31.16 2010-10-02 00:47:06.000 275 33327.16 291.42 2373.95 31.16 2010-10-02 00:47:07.000 275 33327.15 291.42 2374.01 31.17 2010-10-02 00:47:08.000 275 33327.01 291.40 2373.98 31.16 2010-10-02 00:47:09.000 275 33327.12 291.39 2374.00 31.16 2010-10-02 00:47:10.000 275 33327.07 291.42 2374.01 31.17 2010-10-02 00:47:11.000 275 33326.99 291.41 2373.95 31.17 2010-10-02 00:47:12.000 275 33327.00 291.39 2374.04 31.17 2010-10-02 00:47:13.000 275 33327.06 291.42 2373.97 31.17 2010-10-02 00:47:14.000 275 33326.94 291.38 2373.96 31.16 2010-10-02 00:47:15.000 275 33327.01 291.38 2373.97 31.17 2010-10-02 00:47:16.000 275 33326.97 291.42 2374.03 31.16 2010-10-02 00:47:17.000 275 33326.97 291.43 2374.01 31.16 2010-10-02 00:47:18.000 275 33326.87 291.41 2374.03 31.17 2010-10-02 00:47:19.000 275 33327.04 291.43 2374.11 31.17 2010-10-02 00:47:20.000 275 33326.85 291.40 2374.03 31.16 2010-10-02 00:47:21.000 275 33326.87 291.42 2374.09 31.16 2010-10-02 00:47:22.000 275 33326.84 291.42 2374.02 31.17 2010-10-02 00:47:23.000 275 33326.79 291.42 2374.02 31.16 2010-10-02 00:47:24.000 275 33326.94 291.42 2374.05 31.17 2010-10-02 00:47:25.000 275 33326.89 291.43 2374.03 31.17 2010-10-02 00:47:26.000 275 33326.84 291.44 2374.03 31.17 2010-10-02 00:47:27.000 275 33326.90 291.44 2374.02 31.16 2010-10-02 00:47:28.000 275 33326.86 291.44 2374.01 31.17 2010-10-02 00:47:29.000 275 33326.87 291.40 2374.14 31.17 2010-10-02 00:47:30.000 275 33326.79 291.45 2374.01 31.16 2010-10-02 00:47:31.000 275 33326.89 291.44 2374.08 31.17 2010-10-02 00:47:32.000 275 33326.75 291.44 2374.09 31.17 2010-10-02 00:47:33.000 275 33326.78 291.43 2374.06 31.16 2010-10-02 00:47:34.000 275 33326.75 291.44 2374.07 31.16 2010-10-02 00:47:35.000 275 33326.79 291.42 2374.06 31.17 2010-10-02 00:47:36.000 275 33326.81 291.46 2374.08 31.17 2010-10-02 00:47:37.000 275 33326.78 291.41 2374.05 31.17 2010-10-02 00:47:38.000 275 33326.70 291.42 2374.03 31.17 2010-10-02 00:47:39.000 275 33326.66 291.43 2374.07 31.16 2010-10-02 00:47:40.000 275 33326.72 291.45 2374.03 31.17 2010-10-02 00:47:41.000 275 33326.79 291.44 2374.17 31.17 2010-10-02 00:47:42.000 275 33326.79 291.43 2374.06 31.17 2010-10-02 00:47:43.000 275 33326.71 291.46 2374.03 31.17 2010-10-02 00:47:44.000 275 33326.69 291.46 2374.08 31.16 2010-10-02 00:47:45.000 275 33326.61 291.49 2374.09 31.17 2010-10-02 00:47:46.000 275 33326.70 291.45 2374.17 31.17 2010-10-02 00:47:47.000 275 33326.66 291.48 2374.09 31.17 2010-10-02 00:47:48.000 275 33326.68 291.48 2374.09 31.17 2010-10-02 00:47:49.000 275 33326.65 291.50 2374.17 31.17 2010-10-02 00:47:50.000 275 33326.59 291.50 2374.17 31.17 2010-10-02 00:47:51.000 275 33326.64 291.50 2374.09 31.17 2010-10-02 00:47:52.000 275 33326.63 291.46 2374.22 31.16 2010-10-02 00:47:53.000 275 33326.64 291.44 2374.11 31.17 2010-10-02 00:47:54.000 275 33326.70 291.46 2374.24 31.17 2010-10-02 00:47:55.000 275 33326.60 291.49 2374.08 31.17 2010-10-02 00:47:56.000 275 33326.59 291.48 2374.07 31.17 2010-10-02 00:47:57.000 275 33326.65 291.45 2374.14 31.17 2010-10-02 00:47:58.000 275 33326.56 291.51 2374.23 31.16 2010-10-02 00:47:59.000 275 33326.51 291.47 2374.10 31.16 2010-10-02 00:48:00.000 275 33326.65 291.46 2374.21 31.17 2010-10-02 00:48:01.000 275 33326.53 291.45 2374.17 31.17 2010-10-02 00:48:02.000 275 33326.59 291.46 2374.11 31.17 2010-10-02 00:48:03.000 275 33326.51 291.46 2374.18 31.17 2010-10-02 00:48:04.000 275 33326.57 291.47 2374.12 31.17 2010-10-02 00:48:05.000 275 33326.53 291.54 2374.10 31.17 2010-10-02 00:48:06.000 275 33326.56 291.47 2374.17 31.17 2010-10-02 00:48:07.000 275 33326.54 291.50 2374.14 31.17 2010-10-02 00:48:08.000 275 33326.45 291.50 2374.14 31.17 2010-10-02 00:48:09.000 275 33326.45 291.47 2374.15 31.17 2010-10-02 00:48:10.000 275 33326.51 291.46 2374.16 31.17 2010-10-02 00:48:11.000 275 33326.50 291.49 2374.14 31.17 2010-10-02 00:48:12.000 275 33326.56 291.48 2374.17 31.17 2010-10-02 00:48:13.000 275 33326.41 291.46 2374.14 31.17 2010-10-02 00:48:14.000 275 33326.49 291.46 2374.17 31.17 2010-10-02 00:48:15.000 275 33326.53 291.47 2374.18 31.17 2010-10-02 00:48:16.000 275 33326.57 291.49 2374.15 31.17 2010-10-02 00:48:17.000 275 33326.47 291.47 2374.07 31.17 2010-10-02 00:48:18.000 275 33326.47 291.52 2374.24 31.17 2010-10-02 00:48:19.000 275 33326.51 291.49 2374.18 31.17 2010-10-02 00:48:20.000 275 33326.48 291.46 2374.13 31.17 2010-10-02 00:48:21.000 275 33326.48 291.47 2374.18 31.17 2010-10-02 00:48:22.000 275 33326.53 291.47 2374.15 31.17 2010-10-02 00:48:23.000 275 33326.48 291.47 2374.15 31.17 2010-10-02 00:48:24.000 275 33326.53 291.46 2374.16 31.17 2010-10-02 00:48:25.000 275 33326.40 291.46 2374.20 31.17 2010-10-02 00:48:26.000 275 33326.48 291.46 2374.14 31.17 2010-10-02 00:48:27.000 275 33326.53 291.44 2374.20 31.17 2010-10-02 00:48:28.000 275 33326.56 291.44 2374.20 31.17 2010-10-02 00:48:29.000 275 33326.56 291.43 2374.27 31.17 2010-10-02 00:48:30.000 275 33326.51 291.48 2374.20 31.17 2010-10-02 00:48:31.000 275 33326.45 291.46 2374.15 31.17 2010-10-02 00:48:32.000 275 33326.49 291.50 2374.08 31.17 2010-10-02 00:48:33.000 275 33326.45 291.43 2374.14 31.17 2010-10-02 00:48:34.000 275 33326.54 291.44 2374.17 31.17 2010-10-02 00:48:35.000 275 33326.43 291.43 2374.03 31.17 2010-10-02 00:48:36.000 275 33326.56 291.43 2374.15 31.17 2010-10-02 00:48:37.000 275 33326.49 291.45 2374.17 31.17 2010-10-02 00:48:38.000 275 33326.40 291.43 2374.13 31.17 2010-10-02 00:48:39.000 275 33326.52 291.44 2374.18 31.17 2010-10-02 00:48:40.000 275 33326.53 291.42 2374.09 31.17 2010-10-02 00:48:41.000 275 33326.53 291.44 2374.13 31.17 2010-10-02 00:48:42.000 275 33326.59 291.42 2374.09 31.17 2010-10-02 00:48:43.000 275 33326.51 291.41 2374.11 31.17 2010-10-02 00:48:44.000 275 33326.47 291.46 2374.08 31.17 2010-10-02 00:48:45.000 275 33326.58 291.42 2374.04 31.17 2010-10-02 00:48:46.000 275 33326.51 291.45 2374.11 31.17 2010-10-02 00:48:47.000 275 33326.57 291.41 2374.07 31.17 2010-10-02 00:48:48.000 275 33326.56 291.41 2374.11 31.17 2010-10-02 00:48:49.000 275 33326.55 291.43 2374.11 31.17 2010-10-02 00:48:50.000 275 33326.51 291.38 2374.19 31.17 2010-10-02 00:48:51.000 275 33326.58 291.41 2374.18 31.17 2010-10-02 00:48:52.000 275 33326.62 291.45 2374.11 31.17 2010-10-02 00:48:53.000 275 33326.58 291.40 2374.07 31.17 2010-10-02 00:48:54.000 275 33326.46 291.45 2374.15 31.17 2010-10-02 00:48:55.000 275 33326.53 291.44 2374.01 31.17 2010-10-02 00:48:56.000 275 33326.55 291.46 2374.04 31.17 2010-10-02 00:48:57.000 275 33326.55 291.40 2374.12 31.17 2010-10-02 00:48:58.000 275 33326.57 291.39 2374.13 31.17 2010-10-02 00:48:59.000 275 33326.48 291.40 2374.15 31.17 2010-10-02 00:49:00.000 275 33326.56 291.42 2374.04 31.17 2010-10-02 00:49:01.000 275 33326.59 291.44 2374.02 31.17 2010-10-02 00:49:02.000 275 33326.62 291.46 2374.02 31.17 2010-10-02 00:49:03.000 275 33326.56 291.38 2374.11 31.17 2010-10-02 00:49:04.000 275 33326.57 291.41 2374.10 31.17 2010-10-02 00:49:05.000 275 33326.56 291.38 2374.09 31.17 2010-10-02 00:49:06.000 275 33326.57 291.41 2374.08 31.17 2010-10-02 00:49:07.000 275 33326.53 291.42 2374.07 31.17 2010-10-02 00:49:08.000 275 33326.51 291.39 2374.08 31.17 2010-10-02 00:49:09.000 275 33326.56 291.42 2374.01 31.17 2010-10-02 00:49:10.000 275 33326.57 291.39 2374.08 31.17 2010-10-02 00:49:11.000 275 33326.57 291.38 2374.09 31.17 2010-10-02 00:49:12.000 275 33326.56 291.40 2374.08 31.17 2010-10-02 00:49:13.000 275 33326.53 291.41 2373.99 31.17 2010-10-02 00:49:14.000 275 33326.46 291.38 2373.99 31.17 2010-10-02 00:49:15.000 275 33326.54 291.42 2374.04 31.17 2010-10-02 00:49:16.000 275 33326.55 291.41 2374.00 31.17 2010-10-02 00:49:17.000 275 33326.47 291.38 2374.04 31.17 2010-10-02 00:49:18.000 275 33326.45 291.39 2374.10 31.17 2010-10-02 00:49:19.000 275 33326.67 291.41 2374.11 31.17 2010-10-02 00:49:20.000 275 33326.57 291.40 2374.11 31.17 2010-10-02 00:49:21.000 275 33326.52 291.42 2374.12 31.17 2010-10-02 00:49:22.000 275 33326.52 291.39 2373.98 31.17 2010-10-02 00:49:23.000 275 33326.52 291.43 2373.96 31.17 2010-10-02 00:49:24.000 275 33326.60 291.40 2373.99 31.17 2010-10-02 00:49:25.000 275 33326.56 291.38 2374.09 31.17 2010-10-02 00:49:26.000 275 33326.53 291.39 2374.07 31.17 2010-10-02 00:49:27.000 275 33326.58 291.37 2374.08 31.17 2010-10-02 00:49:28.000 275 33326.57 291.36 2374.02 31.17 2010-10-02 00:49:29.000 275 33326.61 291.37 2374.06 31.17 2010-10-02 00:49:30.000 275 33326.59 291.40 2374.01 31.17 2010-10-02 00:49:31.000 275 33326.62 291.38 2373.99 31.17 2010-10-02 00:49:32.000 275 33326.56 291.41 2374.05 31.17 2010-10-02 00:49:33.000 275 33326.61 291.40 2373.97 31.17 2010-10-02 00:49:34.000 275 33326.52 291.38 2374.01 31.17 2010-10-02 00:49:35.000 275 33326.47 291.33 2373.99 31.17 2010-10-02 00:49:36.000 275 33326.56 291.38 2373.99 31.17 2010-10-02 00:49:37.000 275 33326.63 291.36 2374.01 31.17 2010-10-02 00:49:38.000 275 33326.57 291.32 2374.08 31.17 2010-10-02 00:49:39.000 275 33326.58 291.35 2373.90 31.17 2010-10-02 00:49:40.000 275 33326.60 291.40 2373.96 31.17 2010-10-02 00:49:41.000 275 33326.67 291.32 2374.06 31.17 2010-10-02 00:49:42.000 275 33326.56 291.34 2373.97 31.17 2010-10-02 00:49:43.000 275 33326.66 291.32 2373.99 31.17 2010-10-02 00:49:44.000 275 33326.60 291.34 2374.00 31.17 2010-10-02 00:49:45.000 275 33326.65 291.35 2373.97 31.17 2010-10-02 00:49:46.000 275 33326.57 291.35 2374.09 31.17 2010-10-02 00:49:47.000 275 33326.68 291.38 2374.00 31.17 2010-10-02 00:49:48.000 275 33326.66 291.34 2374.05 31.17 2010-10-02 00:49:49.000 275 33326.70 291.39 2373.97 31.17 2010-10-02 00:49:50.000 275 33326.67 291.38 2373.95 31.17 2010-10-02 00:49:51.000 275 33326.61 291.37 2373.97 31.17 2010-10-02 00:49:52.000 275 33326.76 291.36 2373.97 31.17 2010-10-02 00:49:53.000 275 33326.66 291.32 2374.05 31.17 2010-10-02 00:49:54.000 275 33326.74 291.35 2373.87 31.17 2010-10-02 00:49:55.000 275 33326.69 291.30 2374.04 31.17 2010-10-02 00:49:56.000 275 33326.71 291.31 2373.99 31.17 2010-10-02 00:49:57.000 275 33326.68 291.36 2373.97 31.17 2010-10-02 00:49:58.000 275 33326.71 291.34 2374.05 31.17 2010-10-02 00:49:59.000 275 33326.75 291.36 2373.95 31.17 2010-10-02 00:50:00.000 275 33326.79 291.38 2373.98 31.17 2010-10-02 00:50:01.000 275 33326.68 291.36 2373.99 31.17 2010-10-02 00:50:02.000 275 33326.72 291.35 2373.92 31.17 2010-10-02 00:50:03.000 275 33326.72 291.34 2374.02 31.17 2010-10-02 00:50:04.000 275 33326.69 291.32 2373.95 31.17 2010-10-02 00:50:05.000 275 33326.80 291.29 2373.93 31.17 2010-10-02 00:50:06.000 275 33326.74 291.37 2373.99 31.17 2010-10-02 00:50:07.000 275 33326.87 291.33 2373.94 31.17 2010-10-02 00:50:08.000 275 33326.79 291.34 2373.83 31.17 2010-10-02 00:50:09.000 275 33326.84 291.32 2373.86 31.17 2010-10-02 00:50:10.000 275 33326.84 291.29 2373.92 31.17 2010-10-02 00:50:11.000 275 33326.81 291.30 2373.83 31.17 2010-10-02 00:50:12.000 275 33326.88 291.34 2373.95 31.17 2010-10-02 00:50:13.000 275 33326.85 291.32 2373.89 31.17 2010-10-02 00:50:14.000 275 33326.83 291.29 2373.93 31.17 2010-10-02 00:50:15.000 275 33326.84 291.35 2373.99 31.17 2010-10-02 00:50:16.000 275 33326.86 291.29 2373.94 31.17 2010-10-02 00:50:17.000 275 33326.88 291.33 2373.95 31.17 2010-10-02 00:50:18.000 275 33326.82 291.32 2373.93 31.17 2010-10-02 00:50:19.000 275 33326.88 291.34 2373.83 31.17 2010-10-02 00:50:20.000 275 33326.83 291.36 2373.95 31.17 2010-10-02 00:50:21.000 275 33326.83 291.33 2373.94 31.17 2010-10-02 00:50:22.000 275 33326.89 291.35 2373.93 31.17 2010-10-02 00:50:23.000 275 33326.91 291.31 2373.90 31.17 2010-10-02 00:50:24.000 275 33326.81 291.30 2373.97 31.17 2010-10-02 00:50:25.000 275 33326.92 291.32 2373.86 31.17 2010-10-02 00:50:26.000 275 33326.89 291.34 2373.87 31.17 2010-10-02 00:50:27.000 275 33326.92 291.31 2373.92 31.17 2010-10-02 00:50:28.000 275 33326.87 291.32 2373.86 31.17 2010-10-02 00:50:29.000 275 33326.92 291.28 2373.81 31.17 2010-10-02 00:50:30.000 275 33326.79 291.30 2373.90 31.17 2010-10-02 00:50:31.000 275 33327.01 291.30 2373.89 31.17 2010-10-02 00:50:32.000 275 33326.87 291.29 2373.79 31.17 2010-10-02 00:50:33.000 275 33326.87 291.33 2373.95 31.17 2010-10-02 00:50:34.000 275 33326.93 291.30 2373.88 31.17 2010-10-02 00:50:35.000 275 33326.85 291.33 2373.93 31.17 2010-10-02 00:50:36.000 275 33326.93 291.28 2373.92 31.17 2010-10-02 00:50:37.000 275 33326.89 291.32 2373.86 31.17 2010-10-02 00:50:38.000 275 33326.85 291.25 2373.89 31.17 2010-10-02 00:50:39.000 275 33326.96 291.30 2373.92 31.17 2010-10-02 00:50:40.000 275 33326.92 291.32 2373.92 31.17 2010-10-02 00:50:41.000 275 33326.91 291.32 2373.80 31.17 2010-10-02 00:50:42.000 275 33326.99 291.28 2373.91 31.17 2010-10-02 00:50:43.000 275 33326.92 291.28 2373.88 31.17 2010-10-02 00:50:44.000 275 33326.96 291.29 2373.86 31.17 2010-10-02 00:50:45.000 275 33326.94 291.28 2373.87 31.17 2010-10-02 00:50:46.000 275 33326.96 291.34 2373.87 31.17 2010-10-02 00:50:47.000 275 33326.85 291.32 2373.89 31.17 2010-10-02 00:50:48.000 275 33327.02 291.29 2373.88 31.17 2010-10-02 00:50:49.000 275 33327.01 291.25 2373.87 31.17 2010-10-02 00:50:50.000 275 33327.01 291.27 2373.85 31.17 2010-10-02 00:50:51.000 275 33326.88 291.30 2373.93 31.17 2010-10-02 00:50:52.000 275 33326.98 291.34 2373.81 31.17 2010-10-02 00:50:53.000 275 33326.91 291.30 2373.93 31.17 2010-10-02 00:50:54.000 275 33326.99 291.27 2373.81 31.17 2010-10-02 00:50:55.000 275 33326.89 291.30 2373.91 31.17 2010-10-02 00:50:56.000 275 33326.99 291.28 2373.87 31.17 2010-10-02 00:50:57.000 275 33326.93 291.35 2373.90 31.17 2010-10-02 00:50:58.000 275 33326.87 291.27 2373.80 31.17 2010-10-02 00:50:59.000 275 33327.06 291.30 2373.92 31.17 2010-10-02 00:51:00.000 275 33326.96 291.30 2373.95 31.17 2010-10-02 00:51:01.000 275 33326.92 291.27 2373.92 31.17 2010-10-02 00:51:02.000 275 33326.89 291.30 2373.86 31.17 2010-10-02 00:51:03.000 275 33327.02 291.28 2373.81 31.17 2010-10-02 00:51:04.000 275 33327.04 291.28 2373.93 31.17 2010-10-02 00:51:05.000 275 33326.99 291.29 2373.82 31.17 2010-10-02 00:51:06.000 275 33326.99 291.24 2373.87 31.17 2010-10-02 00:51:07.000 275 33327.07 291.28 2373.95 31.17 2010-10-02 00:51:08.000 275 33326.89 291.29 2373.87 31.17 2010-10-02 00:51:09.000 275 33326.95 291.30 2373.87 31.17 2010-10-02 00:51:10.000 275 33327.07 291.29 2374.00 31.17 2010-10-02 00:51:11.000 275 33326.98 291.27 2373.90 31.17 2010-10-02 00:51:12.000 275 33326.98 291.25 2373.86 31.17 2010-10-02 00:51:13.000 275 33326.88 291.26 2373.90 31.17 2010-10-02 00:51:14.000 275 33327.01 291.33 2373.96 31.17 2010-10-02 00:51:15.000 275 33326.93 291.32 2373.96 31.17 2010-10-02 00:51:16.000 275 33326.97 291.27 2373.90 31.17 2010-10-02 00:51:17.000 275 33326.96 291.30 2373.90 31.17 2010-10-02 00:51:18.000 275 33326.88 291.33 2373.97 31.17 2010-10-02 00:51:19.000 275 33326.78 291.28 2373.95 31.17 2010-10-02 00:51:20.000 275 33327.02 291.30 2373.87 31.17 2010-10-02 00:51:21.000 275 33326.91 291.27 2373.84 31.17 2010-10-02 00:51:22.000 275 33326.85 291.29 2373.83 31.17 2010-10-02 00:51:23.000 275 33326.90 291.28 2373.84 31.17 2010-10-02 00:51:24.000 275 33326.91 291.31 2373.84 31.17 2010-10-02 00:51:25.000 275 33326.87 291.34 2373.87 31.17 2010-10-02 00:51:26.000 275 33326.91 291.27 2373.89 31.17 2010-10-02 00:51:27.000 275 33326.84 291.26 2373.87 31.17 2010-10-02 00:51:28.000 275 33326.89 291.28 2373.89 31.17 2010-10-02 00:51:29.000 275 33326.81 291.30 2373.89 31.17 2010-10-02 00:51:30.000 275 33326.81 291.31 2373.91 31.17 2010-10-02 00:51:31.000 275 33326.75 291.24 2373.86 31.17 2010-10-02 00:51:32.000 275 33326.84 291.28 2373.89 31.17 2010-10-02 00:51:33.000 275 33326.86 291.29 2373.90 31.17 2010-10-02 00:51:34.000 275 33326.88 291.28 2373.97 31.17 2010-10-02 00:51:35.000 275 33326.84 291.27 2373.95 31.17 2010-10-02 00:51:36.000 275 33326.78 291.29 2373.89 31.17 2010-10-02 00:51:37.000 275 33326.84 291.29 2373.89 31.17 2010-10-02 00:51:38.000 275 33326.84 291.27 2373.87 31.17 2010-10-02 00:51:39.000 275 33326.82 291.25 2373.85 31.17 2010-10-02 00:51:40.000 275 33326.78 291.25 2373.80 31.17 2010-10-02 00:51:41.000 275 33326.74 291.29 2373.86 31.17 2010-10-02 00:51:42.000 275 33326.75 291.32 2373.85 31.17 2010-10-02 00:51:43.000 275 33326.76 291.31 2373.94 31.17 2010-10-02 00:51:44.000 275 33326.84 291.26 2373.86 31.17 2010-10-02 00:51:45.000 275 33326.81 291.27 2373.92 31.17 2010-10-02 00:51:46.000 275 33326.84 291.28 2373.97 31.17 2010-10-02 00:51:47.000 275 33326.88 291.29 2373.90 31.17 2010-10-02 00:51:48.000 275 33326.83 291.26 2373.92 31.17 2010-10-02 00:51:49.000 275 33326.86 291.28 2373.92 31.17 2010-10-02 00:51:50.000 275 33326.83 291.29 2373.92 31.17 2010-10-02 00:51:51.000 275 33326.84 291.30 2373.98 31.17 2010-10-02 00:51:52.000 275 33326.77 291.29 2373.96 31.17 2010-10-02 00:51:53.000 275 33326.74 291.26 2373.93 31.17 2010-10-02 00:51:54.000 275 33326.77 291.26 2373.99 31.17 2010-10-02 00:51:55.000 275 33326.73 291.23 2373.99 31.17 2010-10-02 00:51:56.000 275 33326.75 291.27 2373.96 31.17 2010-10-02 00:51:57.000 275 33326.80 291.27 2373.92 31.17 2010-10-02 00:51:58.000 275 33326.81 291.31 2373.97 31.17 2010-10-02 00:51:59.000 275 33326.80 291.30 2374.00 31.17 2010-10-02 00:52:00.000 275 33326.80 291.33 2373.92 31.17 2010-10-02 00:52:01.000 275 33326.77 291.28 2373.96 31.17 2010-10-02 00:52:02.000 275 33326.78 291.28 2374.01 31.17 2010-10-02 00:52:03.000 275 33326.74 291.31 2373.95 31.17 2010-10-02 00:52:04.000 275 33326.78 291.29 2373.96 31.17 2010-10-02 00:52:05.000 275 33326.80 291.31 2373.83 31.17 2010-10-02 00:52:06.000 275 33326.80 291.23 2373.95 31.17 2010-10-02 00:52:07.000 275 33326.69 291.26 2373.92 31.17 2010-10-02 00:52:08.000 275 33326.78 291.28 2373.90 31.17 2010-10-02 00:52:09.000 275 33326.72 291.26 2373.89 31.17 2010-10-02 00:52:10.000 275 33326.73 291.32 2373.86 31.17 2010-10-02 00:52:11.000 275 33326.74 291.30 2373.93 31.17 2010-10-02 00:52:12.000 275 33326.79 291.28 2373.97 31.17 2010-10-02 00:52:13.000 275 33326.65 291.26 2373.93 31.17 2010-10-02 00:52:14.000 275 33326.76 291.25 2373.94 31.17 2010-10-02 00:52:15.000 275 33326.75 291.26 2373.97 31.17 2010-10-02 00:52:16.000 275 33326.69 291.30 2373.97 31.17 2010-10-02 00:52:17.000 275 33326.68 291.31 2373.92 31.17 2010-10-02 00:52:18.000 275 33326.72 291.31 2373.90 31.17 2010-10-02 00:52:19.000 275 33326.74 291.24 2373.97 31.17 2010-10-02 00:52:20.000 275 33326.76 291.29 2373.92 31.17 2010-10-02 00:52:21.000 275 33326.74 291.24 2373.90 31.17 2010-10-02 00:52:22.000 275 33326.77 291.33 2373.92 31.17 2010-10-02 00:52:23.000 275 33326.76 291.26 2373.96 31.17 2010-10-02 00:52:24.000 275 33326.66 291.25 2373.93 31.17 2010-10-02 00:52:25.000 275 33326.81 291.28 2373.94 31.17 2010-10-02 00:52:26.000 275 33326.73 291.30 2374.02 31.17 2010-10-02 00:52:27.000 275 33326.65 291.28 2373.99 31.17 2010-10-02 00:52:28.000 275 33326.77 291.28 2373.89 31.17 2010-10-02 00:52:29.000 275 33326.72 291.25 2373.96 31.17 2010-10-02 00:52:30.000 275 33326.65 291.24 2373.95 31.17 2010-10-02 00:52:31.000 275 33326.71 291.31 2373.94 31.17 2010-10-02 00:52:32.000 275 33326.75 291.28 2373.95 31.17 2010-10-02 00:52:33.000 275 33326.66 291.26 2373.97 31.17 2010-10-02 00:52:34.000 275 33326.70 291.28 2373.96 31.17 2010-10-02 00:52:35.000 275 33326.72 291.32 2373.96 31.17 2010-10-02 00:52:36.000 275 33326.68 291.28 2374.02 31.17 2010-10-02 00:52:37.000 275 33326.72 291.26 2373.94 31.17 2010-10-02 00:52:38.000 275 33326.68 291.29 2373.97 31.17 2010-10-02 00:52:39.000 275 33326.64 291.26 2373.98 31.17 2010-10-02 00:52:40.000 275 33326.74 291.28 2374.03 31.17 2010-10-02 00:52:41.000 275 33326.62 291.31 2373.95 31.17 2010-10-02 00:52:42.000 275 33326.67 291.29 2373.95 31.17 2010-10-02 00:52:43.000 275 33326.60 291.27 2373.97 31.17 2010-10-02 00:52:44.000 275 33326.64 291.26 2373.92 31.17 2010-10-02 00:52:45.000 275 33326.72 291.26 2373.97 31.17 2010-10-02 00:52:46.000 275 33326.68 291.30 2373.98 31.17 2010-10-02 00:52:47.000 275 33326.65 291.31 2374.01 31.17 2010-10-02 00:52:48.000 275 33326.67 291.30 2373.94 31.17 2010-10-02 00:52:49.000 275 33326.76 291.30 2373.95 31.17 2010-10-02 00:52:50.000 275 33326.64 291.32 2374.01 31.17 2010-10-02 00:52:51.000 275 33326.74 291.30 2373.96 31.17 2010-10-02 00:52:52.000 275 33326.66 291.32 2373.93 31.17 2010-10-02 00:52:53.000 275 33326.70 291.36 2373.92 31.17 2010-10-02 00:52:54.000 275 33326.63 291.30 2373.97 31.17 2010-10-02 00:52:55.000 275 33326.68 291.36 2373.89 31.17 2010-10-02 00:52:56.000 275 33326.71 291.34 2373.95 31.17 2010-10-02 00:52:57.000 275 33326.70 291.34 2373.93 31.17 2010-10-02 00:52:58.000 275 33326.68 291.34 2374.05 31.17 2010-10-02 00:52:59.000 275 33326.72 291.31 2373.93 31.17 2010-10-02 00:53:00.000 275 33326.66 291.30 2373.89 31.17 2010-10-02 00:53:01.000 275 33326.64 291.30 2373.95 31.17 2010-10-02 00:53:02.000 275 33326.79 291.31 2373.95 31.17 2010-10-02 00:53:03.000 275 33326.65 291.32 2373.97 31.17 2010-10-02 00:53:04.000 275 33326.75 291.31 2373.92 31.17 2010-10-02 00:53:05.000 275 33326.70 291.30 2373.87 31.17 2010-10-02 00:53:06.000 275 33326.66 291.33 2373.97 31.17 2010-10-02 00:53:07.000 275 33326.70 291.34 2373.90 31.17 2010-10-02 00:53:08.000 275 33326.71 291.30 2373.86 31.17 2010-10-02 00:53:09.000 275 33326.72 291.30 2373.93 31.17 2010-10-02 00:53:10.000 275 33326.77 291.30 2373.98 31.17 2010-10-02 00:53:11.000 275 33326.84 291.33 2373.92 31.17 2010-10-02 00:53:12.000 275 33326.71 291.29 2373.97 31.17 2010-10-02 00:53:13.000 275 33326.74 291.36 2373.92 31.17 2010-10-02 00:53:14.000 275 33326.74 291.33 2373.99 31.17 2010-10-02 00:53:15.000 275 33326.79 291.31 2373.91 31.17 2010-10-02 00:53:16.000 275 33326.82 291.27 2373.97 31.17 2010-10-02 00:53:17.000 275 33326.79 291.28 2373.89 31.17 2010-10-02 00:53:18.000 275 33326.87 291.28 2373.95 31.17 2010-10-02 00:53:19.000 275 33326.78 291.31 2374.09 31.17 2010-10-02 00:53:20.000 275 33326.79 291.28 2373.96 31.17 2010-10-02 00:53:21.000 275 33326.82 291.29 2373.97 31.17 2010-10-02 00:53:22.000 275 33326.84 291.28 2374.01 31.17 2010-10-02 00:53:23.000 275 33326.93 291.28 2374.03 31.17 2010-10-02 00:53:24.000 275 33326.91 291.31 2373.88 31.17 2010-10-02 00:53:25.000 275 33326.84 291.31 2373.91 31.17 2010-10-02 00:53:26.000 275 33326.89 291.29 2374.00 31.17 2010-10-02 00:53:27.000 275 33326.91 291.29 2373.93 31.17 2010-10-02 00:53:28.000 275 33326.91 291.30 2373.93 31.17 2010-10-02 00:53:29.000 275 33326.75 291.28 2373.90 31.17 2010-10-02 00:53:30.000 275 33326.89 291.29 2373.93 31.17 2010-10-02 00:53:31.000 275 33326.85 291.30 2374.01 31.17 2010-10-02 00:53:32.000 275 33326.91 291.25 2373.95 31.17 2010-10-02 00:53:33.000 275 33326.79 291.24 2373.88 31.17 2010-10-02 00:53:34.000 275 33326.92 291.27 2373.93 31.17 2010-10-02 00:53:35.000 275 33326.88 291.29 2373.92 31.17 2010-10-02 00:53:36.000 275 33326.90 291.31 2373.93 31.17 2010-10-02 00:53:37.000 275 33326.83 291.30 2374.00 31.17 2010-10-02 00:53:38.000 275 33326.96 291.27 2373.94 31.17 2010-10-02 00:53:39.000 275 33326.87 291.28 2373.84 31.17 2010-10-02 00:53:40.000 275 33326.87 291.30 2373.87 31.17 2010-10-02 00:53:41.000 275 33326.88 291.24 2373.89 31.17 2010-10-02 00:53:42.000 275 33326.97 291.23 2373.90 31.17 2010-10-02 00:53:43.000 275 33327.01 291.26 2373.90 31.17 2010-10-02 00:53:44.000 275 33326.91 291.29 2373.94 31.17 2010-10-02 00:53:45.000 275 33327.01 291.26 2373.86 31.17 2010-10-02 00:53:46.000 275 33326.99 291.26 2373.87 31.17 2010-10-02 00:53:47.000 275 33327.00 291.26 2373.84 31.17 2010-10-02 00:53:48.000 275 33326.89 291.27 2373.97 31.17 2010-10-02 00:53:49.000 275 33326.90 291.29 2373.90 31.17 2010-10-02 00:53:50.000 275 33326.99 291.30 2373.86 31.17 2010-10-02 00:53:51.000 275 33326.93 291.30 2373.84 31.17 2010-10-02 00:53:52.000 275 33327.00 291.25 2373.92 31.17 2010-10-02 00:53:53.000 275 33326.96 291.29 2373.93 31.17 2010-10-02 00:53:54.000 275 33326.94 291.24 2373.84 31.17 2010-10-02 00:53:55.000 275 33326.96 291.25 2373.96 31.17 2010-10-02 00:53:56.000 275 33326.92 291.24 2373.94 31.17 2010-10-02 00:53:57.000 275 33326.91 291.26 2373.86 31.17 2010-10-02 00:53:58.000 275 33327.01 291.26 2373.81 31.17 2010-10-02 00:53:59.000 275 33326.97 291.23 2373.84 31.17 2010-10-02 00:54:00.000 275 33326.99 291.24 2373.82 31.17 2010-10-02 00:54:01.000 275 33326.96 291.26 2373.83 31.17 2010-10-02 00:54:02.000 275 33327.00 291.28 2373.84 31.17 2010-10-02 00:54:03.000 275 33326.89 291.24 2373.84 31.17 2010-10-02 00:54:04.000 275 33327.01 291.25 2373.84 31.17 2010-10-02 00:54:05.000 275 33326.99 291.24 2373.95 31.17 2010-10-02 00:54:06.000 275 33326.94 291.25 2373.84 31.17 2010-10-02 00:54:07.000 275 33326.99 291.28 2373.86 31.17 2010-10-02 00:54:08.000 275 33326.87 291.26 2373.90 31.17 2010-10-02 00:54:09.000 275 33326.94 291.28 2373.84 31.17 2010-10-02 00:54:10.000 275 33326.98 291.23 2373.87 31.17 2010-10-02 00:54:11.000 275 33327.00 291.30 2373.88 31.17 2010-10-02 00:54:12.000 275 33327.06 291.29 2373.87 31.17 2010-10-02 00:54:13.000 275 33326.98 291.24 2373.84 31.17 2010-10-02 00:54:14.000 275 33326.97 291.29 2373.82 31.17 2010-10-02 00:54:15.000 275 33326.97 291.28 2373.86 31.17 2010-10-02 00:54:16.000 275 33326.97 291.25 2373.89 31.17 2010-10-02 00:54:17.000 275 33327.06 291.26 2373.86 31.17 2010-10-02 00:54:18.000 275 33327.09 291.28 2373.87 31.17 2010-10-02 00:54:19.000 275 33326.99 291.24 2373.91 31.17 2010-10-02 00:54:20.000 275 33327.01 291.24 2373.87 31.17 2010-10-02 00:54:21.000 275 33327.01 291.22 2373.90 31.17 2010-10-02 00:54:22.000 275 33326.97 291.25 2373.77 31.17 2010-10-02 00:54:23.000 275 33326.99 291.29 2373.86 31.17 2010-10-02 00:54:24.000 275 33326.92 291.26 2373.88 31.17 2010-10-02 00:54:25.000 275 33327.01 291.22 2373.83 31.17 2010-10-02 00:54:26.000 275 33326.98 291.28 2373.87 31.17 2010-10-02 00:54:27.000 275 33326.99 291.27 2373.87 31.17 2010-10-02 00:54:28.000 275 33326.99 291.25 2373.91 31.17 2010-10-02 00:54:29.000 275 33327.00 291.25 2373.93 31.17 2010-10-02 00:54:30.000 275 33326.99 291.27 2373.86 31.17 2010-10-02 00:54:31.000 275 33326.98 291.24 2373.86 31.17 2010-10-02 00:54:32.000 275 33326.99 291.23 2373.92 31.17 2010-10-02 00:54:33.000 275 33327.01 291.21 2373.82 31.17 2010-10-02 00:54:34.000 275 33326.99 291.23 2373.90 31.17 2010-10-02 00:54:35.000 275 33327.01 291.25 2373.85 31.17 2010-10-02 00:54:36.000 275 33327.07 291.21 2373.85 31.17 2010-10-02 00:54:37.000 275 33327.00 291.22 2373.87 31.17 2010-10-02 00:54:38.000 275 33327.03 291.24 2373.85 31.17 2010-10-02 00:54:39.000 275 33326.97 291.21 2373.83 31.17 2010-10-02 00:54:40.000 275 33327.06 291.23 2373.89 31.17 2010-10-02 00:54:41.000 275 33327.00 291.20 2373.87 31.17 2010-10-02 00:54:42.000 275 33326.95 291.23 2373.79 31.17 2010-10-02 00:54:43.000 275 33327.07 291.20 2373.81 31.17 2010-10-02 00:54:44.000 275 33326.99 291.22 2373.76 31.17 2010-10-02 00:54:45.000 275 33327.07 291.17 2373.82 31.17 2010-10-02 00:54:46.000 275 33327.08 291.13 2373.87 31.17 2010-10-02 00:54:47.000 275 33327.02 291.23 2373.79 31.17 2010-10-02 00:54:48.000 275 33326.95 291.21 2373.83 31.17 2010-10-02 00:54:49.000 275 33327.01 291.21 2373.90 31.17 2010-10-02 00:54:50.000 275 33327.10 291.19 2373.77 31.17 2010-10-02 00:54:51.000 275 33327.04 291.19 2373.79 31.17 2010-10-02 00:54:52.000 275 33327.07 291.21 2373.84 31.17 2010-10-02 00:54:53.000 275 33327.01 291.19 2373.74 31.17 2010-10-02 00:54:54.000 275 33327.06 291.19 2373.80 31.17 2010-10-02 00:54:55.000 275 33327.07 291.18 2373.85 31.17 2010-10-02 00:54:56.000 275 33327.02 291.21 2373.85 31.17 2010-10-02 00:54:57.000 275 33327.04 291.19 2373.84 31.17 2010-10-02 00:54:58.000 275 33327.12 291.18 2373.82 31.17 2010-10-02 00:54:59.000 275 33327.01 291.17 2373.86 31.17 2010-10-02 00:55:00.000 275 33327.04 291.19 2373.81 31.17 2010-10-02 00:55:01.000 275 33327.03 291.18 2373.87 31.17 2010-10-02 00:55:02.000 275 33327.04 291.17 2373.84 31.17 2010-10-02 00:55:03.000 275 33327.01 291.16 2373.86 31.17 2010-10-02 00:55:04.000 275 33327.07 291.18 2373.93 31.17 2010-10-02 00:55:05.000 275 33327.01 291.16 2373.85 31.17 2010-10-02 00:55:06.000 275 33327.10 291.16 2373.86 31.17 2010-10-02 00:55:07.000 275 33327.01 291.17 2373.82 31.17 2010-10-02 00:55:08.000 275 33327.08 291.15 2373.90 31.17 2010-10-02 00:55:09.000 275 33327.03 291.17 2373.92 31.17 2010-10-02 00:55:10.000 275 33327.01 291.15 2373.84 31.17 2010-10-02 00:55:11.000 275 33327.03 291.20 2373.87 31.17 2010-10-02 00:55:12.000 275 33327.03 291.18 2373.92 31.17 2010-10-02 00:55:13.000 275 33327.02 291.17 2373.87 31.17 2010-10-02 00:55:14.000 275 33327.03 291.16 2373.78 31.17 2010-10-02 00:55:15.000 275 33327.04 291.22 2373.80 31.17 2010-10-02 00:55:16.000 275 33326.95 291.15 2373.86 31.17 2010-10-02 00:55:17.000 275 33327.00 291.18 2373.81 31.17 2010-10-02 00:55:18.000 275 33327.08 291.20 2373.82 31.17 2010-10-02 00:55:19.000 275 33326.94 291.15 2373.85 31.17 2010-10-02 00:55:20.000 275 33327.00 291.15 2373.84 31.17 2010-10-02 00:55:21.000 275 33327.00 291.15 2373.83 31.17 2010-10-02 00:55:22.000 275 33326.93 291.18 2373.86 31.17 2010-10-02 00:55:23.000 275 33326.99 291.16 2373.90 31.17 2010-10-02 00:55:24.000 275 33326.93 291.15 2373.88 31.17 2010-10-02 00:55:25.000 275 33326.94 291.13 2373.90 31.17 2010-10-02 00:55:26.000 275 33327.02 291.21 2373.84 31.17 2010-10-02 00:55:27.000 275 33326.97 291.18 2373.84 31.17 2010-10-02 00:55:28.000 275 33326.99 291.16 2373.84 31.17 2010-10-02 00:55:29.000 275 33326.94 291.14 2373.84 31.17 2010-10-02 00:55:30.000 275 33326.88 291.18 2373.83 31.17 2010-10-02 00:55:31.000 275 33326.97 291.19 2373.81 31.17 2010-10-02 00:55:32.000 275 33327.05 291.17 2373.79 31.17 2010-10-02 00:55:33.000 275 33326.99 291.16 2373.75 31.17 2010-10-02 00:55:34.000 275 33326.94 291.14 2373.76 31.17 2010-10-02 00:55:35.000 275 33326.97 291.15 2373.87 31.17 2010-10-02 00:55:36.000 275 33326.96 291.17 2373.83 31.17 2010-10-02 00:55:37.000 275 33326.97 291.16 2373.72 31.17 2010-10-02 00:55:38.000 275 33326.95 291.16 2373.90 31.17 2010-10-02 00:55:39.000 275 33326.97 291.15 2373.87 31.17 2010-10-02 00:55:40.000 275 33327.06 291.17 2373.87 31.17 2010-10-02 00:55:41.000 275 33326.89 291.13 2373.79 31.17 2010-10-02 00:55:42.000 275 33326.94 291.16 2373.86 31.17 2010-10-02 00:55:43.000 275 33326.94 291.15 2373.87 31.17 2010-10-02 00:55:44.000 275 33327.03 291.21 2373.83 31.17 2010-10-02 00:55:45.000 275 33326.98 291.17 2373.78 31.17 2010-10-02 00:55:46.000 275 33326.89 291.18 2373.84 31.17 2010-10-02 00:55:47.000 275 33326.89 291.18 2373.88 31.17 2010-10-02 00:55:48.000 275 33326.96 291.16 2373.88 31.17 2010-10-02 00:55:49.000 275 33327.01 291.13 2373.82 31.17 2010-10-02 00:55:50.000 275 33326.94 291.20 2373.90 31.17 2010-10-02 00:55:51.000 275 33326.96 291.17 2373.93 31.17 2010-10-02 00:55:52.000 275 33327.01 291.20 2373.85 31.17 2010-10-02 00:55:53.000 275 33326.93 291.19 2373.89 31.17 2010-10-02 00:55:54.000 275 33326.96 291.19 2373.87 31.17 2010-10-02 00:55:55.000 275 33326.91 291.19 2373.84 31.17 2010-10-02 00:55:56.000 275 33326.85 291.19 2373.80 31.17 2010-10-02 00:55:57.000 275 33326.93 291.19 2373.81 31.17 2010-10-02 00:55:58.000 275 33326.96 291.16 2373.89 31.17 2010-10-02 00:55:59.000 275 33326.96 291.20 2373.83 31.17 2010-10-02 00:56:00.000 275 33326.93 291.15 2373.89 31.17 2010-10-02 00:56:01.000 275 33326.95 291.20 2373.82 31.17 2010-10-02 00:56:02.000 275 33327.07 291.19 2373.83 31.17 2010-10-02 00:56:03.000 275 33327.00 291.18 2373.85 31.17 2010-10-02 00:56:04.000 275 33327.02 291.16 2373.85 31.17 2010-10-02 00:56:05.000 275 33326.89 291.20 2373.87 31.17 2010-10-02 00:56:06.000 275 33326.90 291.16 2373.89 31.17 2010-10-02 00:56:07.000 275 33327.04 291.21 2373.96 31.17 2010-10-02 00:56:08.000 275 33326.85 291.17 2373.92 31.17 2010-10-02 00:56:09.000 275 33326.82 291.17 2373.85 31.17 2010-10-02 00:56:10.000 275 33326.97 291.17 2373.97 31.17 2010-10-02 00:56:11.000 275 33326.99 291.18 2373.87 31.17 2010-10-02 00:56:12.000 275 33326.99 291.17 2373.94 31.17 2010-10-02 00:56:13.000 275 33327.04 291.20 2373.89 31.17 2010-10-02 00:56:14.000 275 33326.94 291.18 2373.87 31.17 2010-10-02 00:56:15.000 275 33326.92 291.19 2373.88 31.17 2010-10-02 00:56:16.000 275 33326.95 291.18 2373.84 31.17 2010-10-02 00:56:17.000 275 33326.88 291.21 2373.83 31.17 2010-10-02 00:56:18.000 275 33326.91 291.22 2373.84 31.17 2010-10-02 00:56:19.000 275 33326.95 291.22 2373.83 31.17 2010-10-02 00:56:20.000 275 33326.85 291.19 2373.89 31.17 2010-10-02 00:56:21.000 275 33326.96 291.21 2373.84 31.17 2010-10-02 00:56:22.000 275 33326.90 291.26 2373.86 31.17 2010-10-02 00:56:23.000 275 33326.94 291.19 2373.88 31.17 2010-10-02 00:56:24.000 275 33326.88 291.23 2373.89 31.17 2010-10-02 00:56:25.000 275 33326.87 291.18 2373.88 31.17 2010-10-02 00:56:26.000 275 33326.86 291.22 2373.90 31.17 2010-10-02 00:56:27.000 275 33326.89 291.19 2373.88 31.17 2010-10-02 00:56:28.000 275 33326.95 291.17 2373.91 31.17 2010-10-02 00:56:29.000 275 33326.84 291.18 2373.87 31.17 2010-10-02 00:56:30.000 275 33326.89 291.21 2373.88 31.17 2010-10-02 00:56:31.000 275 33327.04 291.20 2373.85 31.17 2010-10-02 00:56:32.000 275 33326.96 291.18 2373.89 31.17 2010-10-02 00:56:33.000 275 33326.92 291.19 2373.95 31.17 2010-10-02 00:56:34.000 275 33326.94 291.22 2373.89 31.17 2010-10-02 00:56:35.000 275 33326.94 291.17 2373.89 31.17 2010-10-02 00:56:36.000 275 33326.97 291.17 2373.89 31.17 2010-10-02 00:56:37.000 275 33326.99 291.16 2373.81 31.17 2010-10-02 00:56:38.000 275 33326.92 291.16 2373.82 31.17 2010-10-02 00:56:39.000 275 33326.94 291.18 2373.83 31.17 2010-10-02 00:56:40.000 275 33327.00 291.17 2373.83 31.17 2010-10-02 00:56:41.000 275 33327.00 291.13 2373.78 31.17 2010-10-02 00:56:42.000 275 33326.99 291.17 2373.86 31.17 2010-10-02 00:56:43.000 275 33326.99 291.17 2373.81 31.17 2010-10-02 00:56:44.000 275 33327.05 291.19 2373.87 31.17 2010-10-02 00:56:45.000 275 33326.97 291.15 2373.89 31.17 2010-10-02 00:56:46.000 275 33327.02 291.21 2373.92 31.17 2010-10-02 00:56:47.000 275 33327.00 291.19 2373.88 31.17 2010-10-02 00:56:48.000 275 33327.02 291.16 2373.90 31.17 2010-10-02 00:56:49.000 275 33326.93 291.20 2373.87 31.17 2010-10-02 00:56:50.000 275 33326.99 291.22 2373.87 31.17 2010-10-02 00:56:51.000 275 33327.03 291.19 2373.88 31.17 2010-10-02 00:56:52.000 275 33326.91 291.19 2373.86 31.17 2010-10-02 00:56:53.000 275 33327.02 291.17 2373.90 31.17 2010-10-02 00:56:54.000 275 33327.03 291.21 2373.83 31.17 2010-10-02 00:56:55.000 275 33327.10 291.16 2373.80 31.17 2010-10-02 00:56:56.000 275 33327.00 291.13 2373.91 31.17 2010-10-02 00:56:57.000 275 33327.00 291.16 2373.92 31.17 2010-10-02 00:56:58.000 275 33327.00 291.19 2373.81 31.17 2010-10-02 00:56:59.000 275 33327.09 291.15 2373.89 31.17 2010-10-02 00:57:00.000 275 33327.03 291.19 2373.84 31.17 2010-10-02 00:57:01.000 275 33327.05 291.21 2373.82 31.17 2010-10-02 00:57:02.000 275 33327.05 291.18 2373.84 31.17 2010-10-02 00:57:03.000 275 33327.04 291.14 2373.90 31.17 2010-10-02 00:57:04.000 275 33327.04 291.18 2373.81 31.17 2010-10-02 00:57:05.000 275 33327.06 291.17 2373.84 31.17 2010-10-02 00:57:06.000 275 33327.03 291.22 2373.86 31.17 2010-10-02 00:57:07.000 275 33327.16 291.21 2373.89 31.17 2010-10-02 00:57:08.000 275 33326.99 291.19 2373.81 31.17 2010-10-02 00:57:09.000 275 33327.09 291.17 2373.86 31.17 2010-10-02 00:57:10.000 275 33327.06 291.16 2373.83 31.17 2010-10-02 00:57:11.000 275 33327.01 291.16 2373.80 31.17 2010-10-02 00:57:12.000 275 33326.91 291.18 2373.86 31.17 2010-10-02 00:57:13.000 275 33327.16 291.15 2373.85 31.17 2010-10-02 00:57:14.000 275 33327.12 291.16 2373.85 31.17 2010-10-02 00:57:15.000 275 33327.13 291.15 2373.90 31.17 2010-10-02 00:57:16.000 275 33327.04 291.21 2373.84 31.17 2010-10-02 00:57:17.000 275 33327.11 291.21 2373.83 31.17 2010-10-02 00:57:18.000 275 33327.16 291.17 2373.82 31.17 2010-10-02 00:57:19.000 275 33327.03 291.22 2373.78 31.17 2010-10-02 00:57:20.000 275 33327.09 291.22 2373.77 31.17 2010-10-02 00:57:21.000 275 33327.09 291.19 2373.77 31.17 2010-10-02 00:57:22.000 275 33327.18 291.16 2373.84 31.17 2010-10-02 00:57:23.000 275 33327.13 291.19 2373.91 31.17 2010-10-02 00:57:24.000 275 33327.13 291.18 2373.83 31.17 2010-10-02 00:57:25.000 275 33327.09 291.19 2373.78 31.17 2010-10-02 00:57:26.000 275 33327.16 291.14 2373.82 31.17 2010-10-02 00:57:27.000 275 33327.09 291.17 2373.81 31.17 2010-10-02 00:57:28.000 275 33327.11 291.17 2373.84 31.17 2010-10-02 00:57:29.000 275 33327.12 291.11 2373.86 31.17 2010-10-02 00:57:30.000 275 33327.21 291.13 2373.84 31.17 2010-10-02 00:57:31.000 275 33327.14 291.13 2373.84 31.17 2010-10-02 00:57:32.000 275 33327.15 291.12 2373.80 31.17 2010-10-02 00:57:33.000 275 33327.18 291.12 2373.78 31.17 2010-10-02 00:57:34.000 275 33327.25 291.17 2373.80 31.17 2010-10-02 00:57:35.000 275 33327.20 291.12 2373.84 31.17 2010-10-02 00:57:36.000 275 33327.21 291.14 2373.87 31.17 2010-10-02 00:57:37.000 275 33327.18 291.15 2373.82 31.17 2010-10-02 00:57:38.000 275 33327.22 291.19 2373.92 31.17 2010-10-02 00:57:39.000 275 33327.19 291.18 2373.84 31.17 2010-10-02 00:57:40.000 275 33327.15 291.21 2373.84 31.17 2010-10-02 00:57:41.000 275 33327.24 291.15 2373.82 31.17 2010-10-02 00:57:42.000 275 33327.13 291.17 2373.87 31.17 2010-10-02 00:57:43.000 275 33327.19 291.18 2373.81 31.17 2010-10-02 00:57:44.000 275 33327.25 291.17 2373.78 31.17 2010-10-02 00:57:45.000 275 33327.25 291.19 2373.87 31.17 2010-10-02 00:57:46.000 275 33327.24 291.13 2373.82 31.17 2010-10-02 00:57:47.000 275 33327.30 291.17 2373.81 31.17 2010-10-02 00:57:48.000 275 33327.28 291.14 2373.71 31.17 2010-10-02 00:57:49.000 275 33327.22 291.13 2373.82 31.17 2010-10-02 00:57:50.000 275 33327.29 291.12 2373.84 31.17 2010-10-02 00:57:51.000 275 33327.18 291.14 2373.84 31.17 2010-10-02 00:57:52.000 275 33327.34 291.15 2373.76 31.17 2010-10-02 00:57:53.000 275 33327.28 291.16 2373.82 31.17 2010-10-02 00:57:54.000 275 33327.31 291.17 2373.76 31.17 2010-10-02 00:57:55.000 275 33327.33 291.13 2373.83 31.17 2010-10-02 00:57:56.000 275 33327.23 291.14 2373.85 31.17 2010-10-02 00:57:57.000 275 33327.28 291.11 2373.86 31.17 2010-10-02 00:57:58.000 275 33327.31 291.14 2373.85 31.17 2010-10-02 00:57:59.000 275 33327.29 291.15 2373.84 31.17 2010-10-02 00:58:00.000 275 33327.27 291.12 2373.83 31.17 2010-10-02 00:58:01.000 275 33327.26 291.17 2373.75 31.17 2010-10-02 00:58:02.000 275 33327.31 291.16 2373.84 31.17 2010-10-02 00:58:03.000 275 33327.23 291.16 2373.77 31.17 2010-10-02 00:58:04.000 275 33327.29 291.13 2373.83 31.17 2010-10-02 00:58:05.000 275 33327.26 291.17 2373.79 31.17 2010-10-02 00:58:06.000 275 33327.22 291.13 2373.79 31.17 2010-10-02 00:58:07.000 275 33327.38 291.15 2373.83 31.17 2010-10-02 00:58:08.000 275 33327.31 291.19 2373.82 31.17 2010-10-02 00:58:09.000 275 33327.32 291.23 2373.78 31.17 2010-10-02 00:58:10.000 275 33327.40 291.11 2373.78 31.17 2010-10-02 00:58:11.000 275 33327.21 291.15 2373.83 31.17 2010-10-02 00:58:12.000 275 33327.21 291.13 2373.74 31.17 2010-10-02 00:58:13.000 275 33327.27 291.14 2373.81 31.17 2010-10-02 00:58:14.000 275 33327.28 291.16 2373.80 31.17 2010-10-02 00:58:15.000 275 33327.35 291.16 2373.83 31.17 2010-10-02 00:58:16.000 275 33327.26 291.12 2373.84 31.17 2010-10-02 00:58:17.000 275 33327.32 291.13 2373.83 31.17 2010-10-02 00:58:18.000 275 33327.30 291.18 2373.84 31.17 2010-10-02 00:58:19.000 275 33327.20 291.14 2373.77 31.17 2010-10-02 00:58:20.000 275 33327.30 291.14 2373.80 31.17 2010-10-02 00:58:21.000 275 33327.23 291.15 2373.81 31.17 2010-10-02 00:58:22.000 275 33327.21 291.16 2373.86 31.17 2010-10-02 00:58:23.000 275 33327.21 291.19 2373.87 31.17 2010-10-02 00:58:24.000 275 33327.21 291.17 2373.87 31.17 2010-10-02 00:58:25.000 275 33327.32 291.19 2373.82 31.17 2010-10-02 00:58:26.000 275 33327.23 291.17 2373.87 31.17 2010-10-02 00:58:27.000 275 33327.19 291.19 2373.89 31.17 2010-10-02 00:58:28.000 275 33327.28 291.14 2373.87 31.17 2010-10-02 00:58:29.000 275 33327.29 291.19 2373.91 31.17 2010-10-02 00:58:30.000 275 33327.29 291.19 2373.87 31.17 2010-10-02 00:58:31.000 275 33327.28 291.15 2373.84 31.17 2010-10-02 00:58:32.000 275 33327.27 291.22 2373.87 31.17 2010-10-02 00:58:33.000 275 33327.21 291.19 2373.90 31.17 2010-10-02 00:58:34.000 275 33327.29 291.19 2373.84 31.17 2010-10-02 00:58:35.000 275 33327.25 291.18 2373.83 31.17 2010-10-02 00:58:36.000 275 33327.12 291.18 2373.90 31.17 2010-10-02 00:58:37.000 275 33327.24 291.18 2373.86 31.17 2010-10-02 00:58:38.000 275 33327.24 291.17 2373.87 31.17 2010-10-02 00:58:39.000 275 33327.16 291.16 2373.88 31.17 2010-10-02 00:58:40.000 275 33327.26 291.13 2373.93 31.17 2010-10-02 00:58:41.000 275 33327.29 291.19 2373.90 31.17 2010-10-02 00:58:42.000 275 33327.24 291.20 2373.86 31.17 2010-10-02 00:58:43.000 275 33327.24 291.18 2373.91 31.17 2010-10-02 00:58:44.000 275 33327.32 291.18 2373.84 31.17 2010-10-02 00:58:45.000 275 33327.24 291.18 2373.86 31.17 2010-10-02 00:58:46.000 275 33327.19 291.21 2373.89 31.17 2010-10-02 00:58:47.000 275 33327.28 291.19 2373.89 31.17 2010-10-02 00:58:48.000 275 33327.18 291.22 2373.91 31.17 2010-10-02 00:58:49.000 275 33327.25 291.18 2373.84 31.17 2010-10-02 00:58:50.000 275 33327.25 291.20 2373.88 31.17 2010-10-02 00:58:51.000 275 33327.20 291.19 2373.88 31.17 2010-10-02 00:58:52.000 275 33327.25 291.19 2373.94 31.17 2010-10-02 00:58:53.000 275 33327.22 291.18 2373.86 31.17 2010-10-02 00:58:54.000 275 33327.18 291.20 2373.94 31.17 2010-10-02 00:58:55.000 275 33327.25 291.20 2373.79 31.17 2010-10-02 00:58:56.000 275 33327.21 291.22 2373.83 31.17 2010-10-02 00:58:57.000 275 33327.15 291.20 2373.80 31.17 2010-10-02 00:58:58.000 275 33327.20 291.21 2373.93 31.17 2010-10-02 00:58:59.000 275 33327.21 291.20 2373.88 31.17 2010-10-02 00:59:00.000 275 33327.26 291.20 2373.85 31.17 2010-10-02 00:59:01.000 275 33327.23 291.19 2373.84 31.17 2010-10-02 00:59:02.000 275 33327.16 291.19 2373.92 31.17 2010-10-02 00:59:03.000 275 33327.24 291.19 2373.94 31.17 2010-10-02 00:59:04.000 275 33327.25 291.20 2373.95 31.17 2010-10-02 00:59:05.000 275 33327.20 291.21 2373.85 31.17 2010-10-02 00:59:06.000 275 33327.24 291.21 2373.87 31.17 2010-10-02 00:59:07.000 275 33327.21 291.26 2373.86 31.17 2010-10-02 00:59:08.000 275 33327.23 291.21 2373.99 31.17 2010-10-02 00:59:09.000 275 33327.26 291.20 2374.00 31.17 2010-10-02 00:59:10.000 275 33327.25 291.20 2373.93 31.17 2010-10-02 00:59:11.000 275 33327.13 291.22 2373.96 31.17 2010-10-02 00:59:12.000 275 33327.22 291.18 2373.89 31.17 2010-10-02 00:59:13.000 275 33327.22 291.18 2373.85 31.17 2010-10-02 00:59:14.000 275 33327.31 291.19 2373.97 31.17 2010-10-02 00:59:15.000 275 33327.23 291.22 2373.97 31.17 2010-10-02 00:59:16.000 275 33327.17 291.21 2373.86 31.17 2010-10-02 00:59:17.000 275 33327.22 291.20 2373.89 31.17 2010-10-02 00:59:18.000 275 33327.19 291.22 2373.97 31.17 2010-10-02 00:59:19.000 275 33327.25 291.21 2373.90 31.17 2010-10-02 00:59:20.000 275 33327.27 291.20 2373.90 31.17 2010-10-02 00:59:21.000 275 33327.21 291.19 2373.90 31.17 2010-10-02 00:59:22.000 275 33327.24 291.21 2373.96 31.17 2010-10-02 00:59:23.000 275 33327.25 291.22 2373.95 31.17 2010-10-02 00:59:24.000 275 33327.21 291.20 2373.97 31.17 2010-10-02 00:59:25.000 275 33327.26 291.19 2373.99 31.17 2010-10-02 00:59:26.000 275 33327.33 291.24 2373.84 31.17 2010-10-02 00:59:27.000 275 33327.21 291.23 2373.79 31.17 2010-10-02 00:59:28.000 275 33327.23 291.19 2373.89 31.17 2010-10-02 00:59:29.000 275 33327.18 291.20 2373.89 31.17 2010-10-02 00:59:30.000 275 33327.16 291.23 2373.84 31.17 2010-10-02 00:59:31.000 275 33327.19 291.20 2373.95 31.17 2010-10-02 00:59:32.000 275 33327.28 291.22 2373.89 31.17 2010-10-02 00:59:33.000 275 33327.31 291.21 2373.88 31.17 2010-10-02 00:59:34.000 275 33327.29 291.18 2373.90 31.17 2010-10-02 00:59:35.000 275 33327.28 291.17 2373.90 31.17 2010-10-02 00:59:36.000 275 33327.24 291.19 2373.86 31.17 2010-10-02 00:59:37.000 275 33327.29 291.21 2373.87 31.17 2010-10-02 00:59:38.000 275 33327.19 291.22 2373.86 31.17 2010-10-02 00:59:39.000 275 33327.12 291.20 2373.82 31.17 2010-10-02 00:59:40.000 275 33327.25 291.19 2373.97 31.17 2010-10-02 00:59:41.000 275 33327.22 291.17 2373.84 31.17 2010-10-02 00:59:42.000 275 33327.32 291.16 2373.86 31.17 2010-10-02 00:59:43.000 275 33327.22 291.20 2373.84 31.17 2010-10-02 00:59:44.000 275 33327.24 291.20 2373.90 31.17 2010-10-02 00:59:45.000 275 33327.32 291.17 2373.83 31.17 2010-10-02 00:59:46.000 275 33327.28 291.20 2373.77 31.17 2010-10-02 00:59:47.000 275 33327.28 291.18 2373.87 31.17 2010-10-02 00:59:48.000 275 33327.25 291.20 2373.78 31.17 2010-10-02 00:59:49.000 275 33327.31 291.17 2373.89 31.17 2010-10-02 00:59:50.000 275 33327.31 291.20 2373.87 31.17 2010-10-02 00:59:51.000 275 33327.29 291.17 2373.91 31.17 2010-10-02 00:59:52.000 275 33327.28 291.18 2373.86 31.17 2010-10-02 00:59:53.000 275 33327.24 291.19 2373.83 31.17 2010-10-02 00:59:54.000 275 33327.29 291.19 2373.84 31.17 2010-10-02 00:59:55.000 275 33327.26 291.21 2373.86 31.17 2010-10-02 00:59:56.000 275 33327.30 291.22 2373.91 31.17 2010-10-02 00:59:57.000 275 33327.31 291.20 2373.90 31.17 2010-10-02 00:59:58.000 275 33327.24 291.15 2373.87 31.17 2010-10-02 00:59:59.000 275 33327.29 291.13 2373.87 31.17 2010-10-02 01:00:00.000 275 33327.38 291.15 2373.84 31.17 2010-10-02 01:00:01.000 275 33327.32 291.18 2373.79 31.17 2010-10-02 01:00:02.000 275 33327.34 291.16 2373.86 31.17 2010-10-02 01:00:03.000 275 33327.26 291.13 2373.86 31.17 2010-10-02 01:00:04.000 275 33327.34 291.15 2373.92 31.17 2010-10-02 01:00:05.000 275 33327.42 291.15 2373.89 31.17 2010-10-02 01:00:06.000 275 33327.34 291.16 2373.85 31.17 2010-10-02 01:00:07.000 275 33327.38 291.15 2373.83 31.17 2010-10-02 01:00:08.000 275 33327.34 291.18 2373.90 31.17 2010-10-02 01:00:09.000 275 33327.34 291.22 2373.83 31.17 2010-10-02 01:00:10.000 275 33327.33 291.11 2373.92 31.17 2010-10-02 01:00:11.000 275 33327.29 291.19 2373.83 31.17 2010-10-02 01:00:12.000 275 33327.28 291.13 2373.82 31.17 2010-10-02 01:00:13.000 275 33327.30 291.16 2373.79 31.17 2010-10-02 01:00:14.000 275 33327.43 291.15 2373.78 31.17 2010-10-02 01:00:15.000 275 33327.32 291.15 2373.78 31.17 2010-10-02 01:00:16.000 275 33327.34 291.15 2373.80 31.17 2010-10-02 01:00:17.000 275 33327.43 291.17 2373.83 31.17 2010-10-02 01:00:18.000 275 33327.46 291.13 2373.80 31.17 2010-10-02 01:00:19.000 275 33327.43 291.15 2373.90 31.17 2010-10-02 01:00:20.000 275 33327.48 291.13 2373.79 31.17 2010-10-02 01:00:21.000 275 33327.47 291.14 2373.84 31.17 2010-10-02 01:00:22.000 275 33327.42 291.16 2373.90 31.17 2010-10-02 01:00:23.000 275 33327.36 291.13 2373.85 31.17 2010-10-02 01:00:24.000 275 33327.32 291.13 2373.81 31.17 2010-10-02 01:00:25.000 275 33327.42 291.15 2373.82 31.17 2010-10-02 01:00:26.000 275 33327.50 291.12 2373.81 31.17 2010-10-02 01:00:27.000 275 33327.45 291.10 2373.77 31.17 2010-10-02 01:00:28.000 275 33327.44 291.14 2373.85 31.17 2010-10-02 01:00:29.000 275 33327.47 291.10 2373.81 31.17 2010-10-02 01:00:30.000 275 33327.43 291.14 2373.85 31.17 2010-10-02 01:00:31.000 275 33327.50 291.16 2373.86 31.17 2010-10-02 01:00:32.000 275 33327.48 291.10 2373.84 31.17 2010-10-02 01:00:33.000 275 33327.54 291.11 2373.84 31.17 2010-10-02 01:00:34.000 275 33327.49 291.14 2373.89 31.17 2010-10-02 01:00:35.000 275 33327.46 291.14 2373.90 31.17 2010-10-02 01:00:36.000 275 33327.56 291.11 2373.81 31.17 2010-10-02 01:00:37.000 275 33327.47 291.13 2373.84 31.17 2010-10-02 01:00:38.000 275 33327.46 291.15 2373.85 31.17 2010-10-02 01:00:39.000 275 33327.38 291.10 2373.77 31.17 2010-10-02 01:00:40.000 275 33327.50 291.13 2373.90 31.17 2010-10-02 01:00:41.000 275 33327.48 291.14 2373.89 31.17 2010-10-02 01:00:42.000 275 33327.45 291.12 2373.78 31.17 2010-10-02 01:00:43.000 275 33327.51 291.06 2373.89 31.17 2010-10-02 01:00:44.000 275 33327.50 291.10 2373.83 31.17 2010-10-02 01:00:45.000 275 33327.41 291.07 2373.84 31.17 2010-10-02 01:00:46.000 275 33327.43 291.15 2373.77 31.17 2010-10-02 01:00:47.000 275 33327.51 291.08 2373.81 31.17 2010-10-02 01:00:48.000 275 33327.58 291.07 2373.74 31.17 2010-10-02 01:00:49.000 275 33327.52 291.09 2373.80 31.17 2010-10-02 01:00:50.000 275 33327.59 291.12 2373.70 31.17 2010-10-02 01:00:51.000 275 33327.49 291.10 2373.83 31.17 2010-10-02 01:00:52.000 275 33327.61 291.10 2373.78 31.17 2010-10-02 01:00:53.000 275 33327.54 291.09 2373.80 31.17 2010-10-02 01:00:54.000 275 33327.55 291.07 2373.78 31.17 2010-10-02 01:00:55.000 275 33327.53 291.09 2373.83 31.17 2010-10-02 01:00:56.000 275 33327.63 291.10 2373.77 31.17 2010-10-02 01:00:57.000 275 33327.54 291.07 2373.80 31.17 2010-10-02 01:00:58.000 275 33327.57 291.10 2373.83 31.17 2010-10-02 01:00:59.000 275 33327.54 291.07 2373.78 31.17 2010-10-02 01:01:00.000 275 33327.53 291.09 2373.81 31.17 2010-10-02 01:01:01.000 275 33327.43 291.09 2373.68 31.17 2010-10-02 01:01:02.000 275 33327.51 291.05 2373.90 31.17 2010-10-02 01:01:03.000 275 33327.47 291.08 2373.85 31.17 2010-10-02 01:01:04.000 275 33327.60 291.11 2373.86 31.17 2010-10-02 01:01:05.000 275 33327.54 291.07 2373.78 31.17 2010-10-02 01:01:06.000 275 33327.52 291.12 2373.86 31.17 2010-10-02 01:01:07.000 275 33327.51 291.03 2373.80 31.17 2010-10-02 01:01:08.000 275 33327.52 291.08 2373.80 31.17 2010-10-02 01:01:09.000 275 33327.47 291.04 2373.89 31.17 2010-10-02 01:01:10.000 275 33327.57 291.07 2373.85 31.17 2010-10-02 01:01:11.000 275 33327.55 291.10 2373.78 31.17 2010-10-02 01:01:12.000 275 33327.61 291.12 2373.80 31.17 2010-10-02 01:01:13.000 275 33327.54 291.07 2373.84 31.17 2010-10-02 01:01:14.000 275 33327.52 291.11 2373.87 31.17 2010-10-02 01:01:15.000 275 33327.46 291.13 2373.81 31.17 2010-10-02 01:01:16.000 275 33327.55 291.08 2373.91 31.17 2010-10-02 01:01:17.000 275 33327.53 291.10 2373.81 31.17 2010-10-02 01:01:18.000 275 33327.51 291.07 2373.80 31.17 2010-10-02 01:01:19.000 275 33327.57 291.14 2373.85 31.17 2010-10-02 01:01:20.000 275 33327.59 291.08 2373.84 31.17 2010-10-02 01:01:21.000 275 33327.47 291.09 2373.85 31.17 2010-10-02 01:01:22.000 275 33327.49 291.10 2373.86 31.17 2010-10-02 01:01:23.000 275 33327.51 291.12 2373.89 31.17 2010-10-02 01:01:24.000 275 33327.53 291.09 2373.80 31.17 2010-10-02 01:01:25.000 275 33327.44 291.11 2373.83 31.17 2010-10-02 01:01:26.000 275 33327.58 291.11 2373.89 31.17 2010-10-02 01:01:27.000 275 33327.51 291.09 2373.87 31.17 2010-10-02 01:01:28.000 275 33327.46 291.09 2373.87 31.17 2010-10-02 01:01:29.000 275 33327.53 291.12 2373.84 31.17 2010-10-02 01:01:30.000 275 33327.50 291.10 2373.81 31.17 2010-10-02 01:01:31.000 275 33327.48 291.12 2373.84 31.17 2010-10-02 01:01:32.000 275 33327.41 291.12 2373.83 31.17 2010-10-02 01:01:33.000 275 33327.38 291.07 2373.83 31.17 2010-10-02 01:01:34.000 275 33327.43 291.12 2373.92 31.17 2010-10-02 01:01:35.000 275 33327.40 291.10 2373.84 31.17 2010-10-02 01:01:36.000 275 33327.40 291.10 2373.89 31.17 2010-10-02 01:01:37.000 275 33327.40 291.16 2373.84 31.17 2010-10-02 01:01:38.000 275 33327.53 291.14 2373.83 31.17 2010-10-02 01:01:39.000 275 33327.43 291.12 2373.85 31.17 2010-10-02 01:01:40.000 275 33327.44 291.15 2373.90 31.17 2010-10-02 01:01:41.000 275 33327.38 291.15 2373.94 31.17 2010-10-02 01:01:42.000 275 33327.44 291.10 2373.80 31.17 2010-10-02 01:01:43.000 275 33327.35 291.10 2373.91 31.17 2010-10-02 01:01:44.000 275 33327.50 291.12 2373.87 31.17 2010-10-02 01:01:45.000 275 33327.37 291.11 2373.91 31.17 2010-10-02 01:01:46.000 275 33327.40 291.12 2373.90 31.17 2010-10-02 01:01:47.000 275 33327.40 291.10 2373.81 31.17 2010-10-02 01:01:48.000 275 33327.41 291.13 2373.84 31.17 2010-10-02 01:01:49.000 275 33327.38 291.13 2373.95 31.17 2010-10-02 01:01:50.000 275 33327.32 291.12 2373.93 31.17 2010-10-02 01:01:51.000 275 33327.31 291.10 2373.87 31.17 2010-10-02 01:01:52.000 275 33327.38 291.10 2373.94 31.17 2010-10-02 01:01:53.000 275 33327.32 291.15 2373.92 31.17 2010-10-02 01:01:54.000 275 33327.29 291.14 2373.92 31.17 2010-10-02 01:01:55.000 275 33327.32 291.13 2373.87 31.17 2010-10-02 01:01:56.000 275 33327.35 291.16 2373.86 31.17 2010-10-02 01:01:57.000 275 33327.37 291.14 2373.84 31.17 2010-10-02 01:01:58.000 275 33327.32 291.19 2373.90 31.17 2010-10-02 01:01:59.000 275 33327.37 291.15 2373.88 31.17 2010-10-02 01:02:00.000 275 33327.43 291.15 2373.91 31.17 2010-10-02 01:02:01.000 275 33327.26 291.14 2373.93 31.17 2010-10-02 01:02:02.000 275 33327.24 291.15 2373.95 31.17 2010-10-02 01:02:03.000 275 33327.25 291.16 2373.96 31.17 2010-10-02 01:02:04.000 275 33327.34 291.21 2373.95 31.17 2010-10-02 01:02:05.000 275 33327.26 291.22 2373.91 31.17 2010-10-02 01:02:06.000 275 33327.31 291.16 2373.85 31.17 2010-10-02 01:02:07.000 275 33327.32 291.13 2373.97 31.17 2010-10-02 01:02:08.000 275 33327.26 291.17 2373.93 31.17 2010-10-02 01:02:09.000 275 33327.24 291.15 2373.95 31.17 2010-10-02 01:02:10.000 275 33327.24 291.15 2373.92 31.17 2010-10-02 01:02:11.000 275 33327.28 291.13 2373.97 31.17 2010-10-02 01:02:12.000 275 33327.30 291.19 2373.95 31.17 2010-10-02 01:02:13.000 275 33327.19 291.18 2373.93 31.17 2010-10-02 01:02:14.000 275 33327.22 291.19 2373.97 31.17 2010-10-02 01:02:15.000 275 33327.21 291.19 2373.96 31.18 2010-10-02 01:02:16.000 275 33327.22 291.14 2373.92 31.17 2010-10-02 01:02:17.000 275 33327.26 291.15 2373.99 31.17 2010-10-02 01:02:18.000 275 33327.32 291.20 2373.94 31.17 2010-10-02 01:02:19.000 275 33327.31 291.12 2373.90 31.17 2010-10-02 01:02:20.000 275 33327.33 291.17 2374.00 31.17 2010-10-02 01:02:21.000 275 33327.14 291.16 2373.94 31.17 2010-10-02 01:02:22.000 275 33327.28 291.15 2373.94 31.17 2010-10-02 01:02:23.000 275 33327.31 291.17 2374.01 31.17 2010-10-02 01:02:24.000 275 33327.27 291.15 2374.03 31.17 2010-10-02 01:02:25.000 275 33327.32 291.20 2373.99 31.17 2010-10-02 01:02:26.000 275 33327.15 291.22 2373.96 31.17 2010-10-02 01:02:27.000 275 33327.25 291.18 2373.93 31.17 2010-10-02 01:02:28.000 275 33327.15 291.21 2374.00 31.17 2010-10-02 01:02:29.000 275 33327.24 291.17 2373.85 31.17 2010-10-02 01:02:30.000 275 33327.27 291.19 2373.96 31.17 2010-10-02 01:02:31.000 275 33327.21 291.19 2374.03 31.17 2010-10-02 01:02:32.000 275 33327.19 291.16 2373.90 31.17 2010-10-02 01:02:33.000 275 33327.17 291.17 2373.97 31.17 2010-10-02 01:02:34.000 275 33327.22 291.14 2373.96 31.18 2010-10-02 01:02:35.000 275 33327.16 291.19 2373.98 31.17 2010-10-02 01:02:36.000 275 33327.19 291.19 2374.02 31.17 2010-10-02 01:02:37.000 275 33327.18 291.18 2373.97 31.17 2010-10-02 01:02:38.000 275 33327.16 291.23 2373.92 31.18 2010-10-02 01:02:39.000 275 33327.16 291.21 2373.96 31.18 2010-10-02 01:02:40.000 275 33327.24 291.17 2373.95 31.17 2010-10-02 01:02:41.000 275 33327.12 291.18 2373.99 31.17 2010-10-02 01:02:42.000 275 33327.08 291.15 2373.97 31.17 2010-10-02 01:02:43.000 275 33327.32 291.21 2373.98 31.17 2010-10-02 01:02:44.000 275 33327.24 291.17 2373.90 31.17 2010-10-02 01:02:45.000 275 33327.19 291.18 2373.92 31.18 2010-10-02 01:02:46.000 275 33327.20 291.21 2373.98 31.17 2010-10-02 01:02:47.000 275 33327.24 291.21 2373.97 31.17 2010-10-02 01:02:48.000 275 33327.29 291.18 2373.92 31.17 2010-10-02 01:02:49.000 275 33327.27 291.14 2373.87 31.17 2010-10-02 01:02:50.000 275 33327.27 291.20 2374.03 31.17 2010-10-02 01:02:51.000 275 33327.25 291.17 2373.93 31.17 2010-10-02 01:02:52.000 275 33327.21 291.19 2373.93 31.17 2010-10-02 01:02:53.000 275 33327.25 291.17 2373.97 31.18 2010-10-02 01:02:54.000 275 33327.23 291.17 2373.90 31.18 2010-10-02 01:02:55.000 275 33327.22 291.19 2373.92 31.18 2010-10-02 01:02:56.000 275 33327.28 291.19 2373.97 31.18 2010-10-02 01:02:57.000 275 33327.20 291.17 2373.94 31.17 2010-10-02 01:02:58.000 275 33327.21 291.19 2373.90 31.17 2010-10-02 01:02:59.000 275 33327.26 291.18 2373.98 31.18 2010-10-02 01:03:00.000 275 33327.24 291.19 2373.96 31.18 2010-10-02 01:03:01.000 275 33327.29 291.18 2374.01 31.17 2010-10-02 01:03:02.000 275 33327.35 291.19 2373.94 31.17 2010-10-02 01:03:03.000 275 33327.29 291.16 2373.97 31.17 2010-10-02 01:03:04.000 275 33327.24 291.19 2373.93 31.18 2010-10-02 01:03:05.000 275 33327.34 291.21 2373.86 31.18 2010-10-02 01:03:06.000 275 33327.28 291.16 2373.89 31.18 2010-10-02 01:03:07.000 275 33327.23 291.15 2374.00 31.18 2010-10-02 01:03:08.000 275 33327.35 291.17 2373.94 31.18 2010-10-02 01:03:09.000 275 33327.29 291.17 2373.93 31.18 2010-10-02 01:03:10.000 275 33327.29 291.17 2373.95 31.17 2010-10-02 01:03:11.000 275 33327.26 291.18 2373.95 31.18 2010-10-02 01:03:12.000 275 33327.28 291.14 2373.91 31.18 2010-10-02 01:03:13.000 275 33327.53 291.12 2373.96 31.18 2010-10-02 01:03:14.000 275 33327.30 291.14 2373.93 31.18 2010-10-02 01:03:15.000 275 33327.35 291.12 2373.90 31.18 2010-10-02 01:03:16.000 275 33327.28 291.12 2373.95 31.18 2010-10-02 01:03:17.000 275 33327.35 291.15 2373.87 31.18 2010-10-02 01:03:18.000 275 33327.35 291.16 2373.93 31.18 2010-10-02 01:03:19.000 275 33327.32 291.13 2373.84 31.18 2010-10-02 01:03:20.000 275 33327.29 291.09 2373.84 31.18 2010-10-02 01:03:21.000 275 33327.30 291.12 2373.81 31.18 2010-10-02 01:03:22.000 275 33327.34 291.12 2373.90 31.18 2010-10-02 01:03:23.000 275 33327.35 291.14 2373.95 31.18 2010-10-02 01:03:24.000 275 33327.34 291.10 2373.91 31.18 2010-10-02 01:03:25.000 275 33327.40 291.12 2373.99 31.18 2010-10-02 01:03:26.000 275 33327.49 291.11 2373.87 31.18 2010-10-02 01:03:27.000 275 33327.42 291.13 2373.84 31.18 2010-10-02 01:03:28.000 275 33327.43 291.14 2373.89 31.18 2010-10-02 01:03:29.000 275 33327.46 291.10 2373.90 31.18 2010-10-02 01:03:30.000 275 33327.44 291.07 2373.91 31.18 2010-10-02 01:03:31.000 275 33327.43 291.13 2373.94 31.18 2010-10-02 01:03:32.000 275 33327.57 291.08 2373.90 31.18 2010-10-02 01:03:33.000 275 33327.45 291.06 2373.89 31.18 2010-10-02 01:03:34.000 275 33327.46 291.08 2373.80 31.18 2010-10-02 01:03:35.000 275 33327.51 291.09 2373.89 31.18 2010-10-02 01:03:36.000 275 33327.43 291.11 2373.87 31.18 2010-10-02 01:03:37.000 275 33327.50 291.07 2373.76 31.18 2010-10-02 01:03:38.000 275 33327.43 291.05 2373.86 31.18 2010-10-02 01:03:39.000 275 33327.50 291.07 2373.77 31.18 2010-10-02 01:03:40.000 275 33327.49 291.06 2373.81 31.18 2010-10-02 01:03:41.000 275 33327.48 291.08 2373.83 31.18 2010-10-02 01:03:42.000 275 33327.54 291.07 2373.83 31.18 2010-10-02 01:03:43.000 275 33327.45 291.05 2373.91 31.18 2010-10-02 01:03:44.000 275 33327.50 291.01 2373.84 31.18 2010-10-02 01:03:45.000 275 33327.49 291.03 2373.85 31.18 2010-10-02 01:03:46.000 275 33327.50 291.02 2373.81 31.18 2010-10-02 01:03:47.000 275 33327.50 291.02 2373.83 31.18 2010-10-02 01:03:48.000 275 33327.48 291.04 2373.89 31.18 2010-10-02 01:03:49.000 275 33327.44 291.03 2373.78 31.18 2010-10-02 01:03:50.000 275 33327.56 291.04 2373.82 31.18 2010-10-02 01:03:51.000 275 33327.51 291.02 2373.77 31.18 2010-10-02 01:03:52.000 275 33327.57 291.06 2373.77 31.18 2010-10-02 01:03:53.000 275 33327.50 291.05 2373.81 31.18 2010-10-02 01:03:54.000 275 33327.54 291.01 2373.78 31.18 2010-10-02 01:03:55.000 275 33327.63 291.00 2373.75 31.18 2010-10-02 01:03:56.000 275 33327.66 291.05 2373.76 31.18 2010-10-02 01:03:57.000 275 33327.57 291.04 2373.72 31.18 2010-10-02 01:03:58.000 275 33327.59 291.06 2373.87 31.18 2010-10-02 01:03:59.000 275 33327.66 291.04 2373.79 31.18 2010-10-02 01:04:00.000 275 33327.62 291.05 2373.76 31.18 2010-10-02 01:04:01.000 275 33327.61 290.99 2373.78 31.18 2010-10-02 01:04:02.000 275 33327.65 291.03 2373.80 31.18 2010-10-02 01:04:03.000 275 33327.72 291.01 2373.78 31.18 2010-10-02 01:04:04.000 275 33327.62 291.04 2373.84 31.18 2010-10-02 01:04:05.000 275 33327.61 290.98 2373.81 31.18 2010-10-02 01:04:06.000 275 33327.60 291.00 2373.77 31.18 2010-10-02 01:04:07.000 275 33327.53 290.99 2373.75 31.18 2010-10-02 01:04:08.000 275 33327.60 291.01 2373.79 31.18 2010-10-02 01:04:09.000 275 33327.62 290.96 2373.81 31.18 2010-10-02 01:04:10.000 275 33327.65 291.01 2373.78 31.18 2010-10-02 01:04:11.000 275 33327.60 291.01 2373.74 31.18 2010-10-02 01:04:12.000 275 33327.65 290.99 2373.79 31.18 2010-10-02 01:04:13.000 275 33327.68 290.97 2373.77 31.18 2010-10-02 01:04:14.000 275 33327.54 290.97 2373.74 31.18 2010-10-02 01:04:15.000 275 33327.61 290.96 2373.76 31.18 2010-10-02 01:04:16.000 275 33327.71 290.98 2373.80 31.18 2010-10-02 01:04:17.000 275 33327.65 291.01 2373.82 31.18 2010-10-02 01:04:18.000 275 33327.62 290.95 2373.71 31.18 2010-10-02 01:04:19.000 275 33327.74 290.95 2373.72 31.18 2010-10-02 01:04:20.000 275 33327.67 290.99 2373.70 31.18 2010-10-02 01:04:21.000 275 33327.69 291.00 2373.76 31.18 2010-10-02 01:04:22.000 275 33327.69 290.98 2373.72 31.18 2010-10-02 01:04:23.000 275 33327.65 290.97 2373.75 31.18 2010-10-02 01:04:24.000 275 33327.62 290.97 2373.69 31.18 2010-10-02 01:04:25.000 275 33327.66 290.97 2373.78 31.18 2010-10-02 01:04:26.000 275 33327.63 290.99 2373.83 31.18 2010-10-02 01:04:27.000 275 33327.59 290.96 2373.83 31.18 2010-10-02 01:04:28.000 275 33327.71 290.99 2373.66 31.18 2010-10-02 01:04:29.000 275 33327.61 290.97 2373.72 31.18 2010-10-02 01:04:30.000 275 33327.59 290.95 2373.68 31.18 2010-10-02 01:04:31.000 275 33327.78 290.99 2373.72 31.18 2010-10-02 01:04:32.000 275 33327.64 290.98 2373.78 31.18 2010-10-02 01:04:33.000 275 33327.64 290.95 2373.80 31.18 2010-10-02 01:04:34.000 275 33327.62 290.97 2373.73 31.18 2010-10-02 01:04:35.000 275 33327.66 290.96 2373.78 31.18 2010-10-02 01:04:36.000 275 33327.74 290.94 2373.76 31.18 2010-10-02 01:04:37.000 275 33327.58 290.92 2373.74 31.18 2010-10-02 01:04:38.000 275 33327.70 291.00 2373.75 31.18 2010-10-02 01:04:39.000 275 33327.61 290.97 2373.71 31.18 2010-10-02 01:04:40.000 275 33327.72 290.93 2373.72 31.18 2010-10-02 01:04:41.000 275 33327.72 290.94 2373.74 31.18 2010-10-02 01:04:42.000 275 33327.66 290.97 2373.68 31.18 2010-10-02 01:04:43.000 275 33327.70 290.94 2373.77 31.18 2010-10-02 01:04:44.000 275 33327.61 290.94 2373.77 31.18 2010-10-02 01:04:45.000 275 33327.72 290.94 2373.81 31.18 2010-10-02 01:04:46.000 275 33327.71 290.96 2373.70 31.18 2010-10-02 01:04:47.000 275 33327.66 290.96 2373.70 31.18 2010-10-02 01:04:48.000 275 33327.74 290.95 2373.75 31.18 2010-10-02 01:04:49.000 275 33327.67 290.93 2373.72 31.18 2010-10-02 01:04:50.000 275 33327.72 290.98 2373.87 31.18 2010-10-02 01:04:51.000 275 33327.60 290.96 2373.80 31.18 2010-10-02 01:04:52.000 275 33327.65 290.95 2373.78 31.18 2010-10-02 01:04:53.000 275 33327.64 290.94 2373.68 31.18 2010-10-02 01:04:54.000 275 33327.69 290.94 2373.80 31.18 2010-10-02 01:04:55.000 275 33327.66 290.90 2373.81 31.18 2010-10-02 01:04:56.000 275 33327.60 290.93 2373.83 31.18 2010-10-02 01:04:57.000 275 33327.71 290.95 2373.81 31.18 2010-10-02 01:04:58.000 275 33327.61 290.94 2373.74 31.18 2010-10-02 01:04:59.000 275 33327.56 290.94 2373.77 31.18 2010-10-02 01:05:00.000 275 33327.72 290.95 2373.74 31.18 2010-10-02 01:05:01.000 275 33327.62 290.95 2373.86 31.18 2010-10-02 01:05:02.000 275 33327.68 290.97 2373.73 31.18 2010-10-02 01:05:03.000 275 33327.68 290.97 2373.86 31.18 2010-10-02 01:05:04.000 275 33327.60 290.97 2373.84 31.18 2010-10-02 01:05:05.000 275 33327.55 290.97 2373.69 31.18 2010-10-02 01:05:06.000 275 33327.78 290.95 2373.74 31.18 2010-10-02 01:05:07.000 275 33327.69 290.96 2373.74 31.18 2010-10-02 01:05:08.000 275 33327.63 290.94 2373.78 31.18 2010-10-02 01:05:09.000 275 33327.59 290.94 2373.74 31.18 2010-10-02 01:05:10.000 275 33327.63 290.90 2373.73 31.18 2010-10-02 01:05:11.000 275 33327.67 290.96 2373.70 31.18 2010-10-02 01:05:12.000 275 33327.62 290.92 2373.81 31.18 2010-10-02 01:05:13.000 275 33327.63 290.97 2373.76 31.18 2010-10-02 01:05:14.000 275 33327.61 290.95 2373.72 31.18 2010-10-02 01:05:15.000 275 33327.65 290.92 2373.79 31.18 2010-10-02 01:05:16.000 275 33327.56 290.92 2373.73 31.18 2010-10-02 01:05:17.000 275 33327.66 290.93 2373.83 31.18 2010-10-02 01:05:18.000 275 33327.67 290.95 2373.80 31.18 2010-10-02 01:05:19.000 275 33327.67 290.89 2373.75 31.18 2010-10-02 01:05:20.000 275 33327.63 290.97 2373.75 31.18 2010-10-02 01:05:21.000 275 33327.51 290.93 2373.78 31.18 2010-10-02 01:05:22.000 275 33327.66 290.93 2373.82 31.18 2010-10-02 01:05:23.000 275 33327.60 290.91 2373.86 31.18 2010-10-02 01:05:24.000 275 33327.61 290.93 2373.73 31.18 2010-10-02 01:05:25.000 275 33327.51 290.95 2373.77 31.18 2010-10-02 01:05:26.000 275 33327.56 290.93 2373.87 31.18 2010-10-02 01:05:27.000 275 33327.64 290.89 2373.84 31.18 2010-10-02 01:05:28.000 275 33327.48 290.95 2373.80 31.18 2010-10-02 01:05:29.000 275 33327.57 290.92 2373.77 31.18 2010-10-02 01:05:30.000 275 33327.57 290.92 2373.87 31.18 2010-10-02 01:05:31.000 275 33327.53 290.93 2373.83 31.18 2010-10-02 01:05:32.000 275 33327.54 290.94 2373.84 31.18 2010-10-02 01:05:33.000 275 33327.55 290.95 2373.85 31.18 2010-10-02 01:05:34.000 275 33327.63 290.94 2373.77 31.18 2010-10-02 01:05:35.000 275 33327.51 290.90 2373.84 31.18 2010-10-02 01:05:36.000 275 33327.46 290.94 2373.83 31.18 2010-10-02 01:05:37.000 275 33327.52 290.88 2373.82 31.18 2010-10-02 01:05:38.000 275 33327.46 290.94 2373.84 31.18 2010-10-02 01:05:39.000 275 33327.53 290.94 2373.97 31.18 2010-10-02 01:05:40.000 275 33327.55 290.90 2373.85 31.18 2010-10-02 01:05:41.000 275 33327.58 290.94 2373.89 31.18 2010-10-02 01:05:42.000 275 33327.48 290.92 2373.81 31.18 2010-10-02 01:05:43.000 275 33327.53 290.96 2373.82 31.18 2010-10-02 01:05:44.000 275 33327.44 290.91 2373.77 31.18 2010-10-02 01:05:45.000 275 33327.47 290.93 2373.76 31.18 2010-10-02 01:05:46.000 275 33327.44 290.87 2373.75 31.18 2010-10-02 01:05:47.000 275 33327.60 290.94 2373.87 31.18 2010-10-02 01:05:48.000 275 33327.56 290.94 2373.83 31.18 2010-10-02 01:05:49.000 275 33327.65 290.94 2373.86 31.18 2010-10-02 01:05:50.000 275 33327.44 290.91 2373.82 31.18 2010-10-02 01:05:51.000 275 33327.59 290.90 2373.76 31.18 2010-10-02 01:05:52.000 275 33327.49 290.92 2373.84 31.18 2010-10-02 01:05:53.000 275 33327.59 290.93 2373.84 31.18 2010-10-02 01:05:54.000 275 33327.49 290.91 2373.83 31.18 2010-10-02 01:05:55.000 275 33327.54 290.92 2373.84 31.18 2010-10-02 01:05:56.000 275 33327.59 290.91 2373.72 31.18 2010-10-02 01:05:57.000 275 33327.54 290.90 2373.84 31.18 2010-10-02 01:05:58.000 275 33327.47 290.94 2373.84 31.18 2010-10-02 01:05:59.000 275 33327.51 290.88 2373.84 31.18 2010-10-02 01:06:00.000 275 33327.53 290.88 2373.75 31.18 2010-10-02 01:06:01.000 275 33327.54 290.92 2373.79 31.18 2010-10-02 01:06:02.000 275 33327.49 290.93 2373.85 31.18 2010-10-02 01:06:03.000 275 33327.52 290.85 2373.86 31.18 2010-10-02 01:06:04.000 275 33327.47 290.88 2373.81 31.18 2010-10-02 01:06:05.000 275 33327.58 290.91 2373.83 31.18 2010-10-02 01:06:06.000 275 33327.56 290.93 2373.81 31.18 2010-10-02 01:06:07.000 275 33327.57 290.92 2373.78 31.18 2010-10-02 01:06:08.000 275 33327.47 290.90 2373.84 31.18 2010-10-02 01:06:09.000 275 33327.49 290.92 2373.90 31.18 2010-10-02 01:06:10.000 275 33327.46 290.93 2373.82 31.18 2010-10-02 01:06:11.000 275 33327.47 290.93 2373.81 31.18 2010-10-02 01:06:12.000 275 33327.48 290.94 2373.89 31.18 2010-10-02 01:06:13.000 275 33327.54 290.88 2373.89 31.18 2010-10-02 01:06:14.000 275 33327.37 290.92 2373.86 31.18 2010-10-02 01:06:15.000 275 33327.53 290.89 2373.90 31.18 2010-10-02 01:06:16.000 275 33327.44 290.92 2373.83 31.18 2010-10-02 01:06:17.000 275 33327.45 290.90 2373.80 31.18 2010-10-02 01:06:18.000 275 33327.50 290.90 2373.83 31.18 2010-10-02 01:06:19.000 275 33327.40 290.95 2373.80 31.18 2010-10-02 01:06:20.000 275 33327.53 290.88 2373.86 31.18 2010-10-02 01:06:21.000 275 33327.50 290.93 2373.89 31.18 2010-10-02 01:06:22.000 275 33327.49 290.90 2373.88 31.18 2010-10-02 01:06:23.000 275 33327.49 290.92 2373.86 31.18 2010-10-02 01:06:24.000 275 33327.47 290.91 2373.85 31.18 2010-10-02 01:06:25.000 275 33327.46 290.88 2373.88 31.18 2010-10-02 01:06:26.000 275 33327.47 290.88 2373.85 31.18 2010-10-02 01:06:27.000 275 33327.51 290.94 2373.85 31.18 2010-10-02 01:06:28.000 275 33327.48 290.91 2373.84 31.18 2010-10-02 01:06:29.000 275 33327.53 290.90 2373.89 31.18 2010-10-02 01:06:30.000 275 33327.53 290.91 2373.95 31.18 2010-10-02 01:06:31.000 275 33327.51 290.91 2373.88 31.18 2010-10-02 01:06:32.000 275 33327.47 290.90 2373.85 31.18 2010-10-02 01:06:33.000 275 33327.53 290.89 2373.83 31.18 2010-10-02 01:06:34.000 275 33327.47 290.95 2373.90 31.18 2010-10-02 01:06:35.000 275 33327.50 290.94 2373.76 31.18 2010-10-02 01:06:36.000 275 33327.48 290.93 2373.89 31.18 2010-10-02 01:06:37.000 275 33327.53 290.89 2373.85 31.18 2010-10-02 01:06:38.000 275 33327.43 290.89 2373.78 31.18 2010-10-02 01:06:39.000 275 33327.44 290.91 2373.87 31.18 2010-10-02 01:06:40.000 275 33327.46 290.90 2373.85 31.18 2010-10-02 01:06:41.000 275 33327.51 290.91 2373.84 31.18 2010-10-02 01:06:42.000 275 33327.51 290.90 2373.86 31.18 2010-10-02 01:06:43.000 275 33327.56 290.89 2373.80 31.18 2010-10-02 01:06:44.000 275 33327.58 290.88 2373.86 31.18 2010-10-02 01:06:45.000 275 33327.51 290.91 2373.84 31.18 2010-10-02 01:06:46.000 275 33327.55 290.89 2373.82 31.18 2010-10-02 01:06:47.000 275 33327.55 290.88 2373.82 31.18 2010-10-02 01:06:48.000 275 33327.61 290.89 2373.74 31.18 2010-10-02 01:06:49.000 275 33327.54 290.91 2373.86 31.18 2010-10-02 01:06:50.000 275 33327.58 290.91 2373.90 31.18 2010-10-02 01:06:51.000 275 33327.51 290.89 2373.77 31.18 2010-10-02 01:06:52.000 275 33327.55 290.91 2373.74 31.18 2010-10-02 01:06:53.000 275 33327.57 290.85 2373.81 31.18 2010-10-02 01:06:54.000 275 33327.50 290.87 2373.77 31.18 2010-10-02 01:06:55.000 275 33327.48 290.86 2373.83 31.18 2010-10-02 01:06:56.000 275 33327.67 290.87 2373.92 31.18 2010-10-02 01:06:57.000 275 33327.51 290.88 2373.83 31.18 2010-10-02 01:06:58.000 275 33327.59 290.86 2373.77 31.18 2010-10-02 01:06:59.000 275 33327.63 290.87 2373.83 31.18 2010-10-02 01:07:00.000 275 33327.66 290.89 2373.81 31.18 2010-10-02 01:07:01.000 275 33327.58 290.88 2373.78 31.18 2010-10-02 01:07:02.000 275 33327.55 290.88 2373.80 31.18 2010-10-02 01:07:03.000 275 33327.69 290.83 2373.74 31.18 2010-10-02 01:07:04.000 275 33327.59 290.83 2373.77 31.18 2010-10-02 01:07:05.000 275 33327.66 290.84 2373.86 31.18 2010-10-02 01:07:06.000 275 33327.62 290.87 2373.82 31.18 2010-10-02 01:07:07.000 275 33327.64 290.83 2373.80 31.18 2010-10-02 01:07:08.000 275 33327.71 290.87 2373.80 31.18 2010-10-02 01:07:09.000 275 33327.60 290.80 2373.79 31.18 2010-10-02 01:07:10.000 275 33327.63 290.80 2373.80 31.18 2010-10-02 01:07:11.000 275 33327.56 290.85 2373.78 31.18 2010-10-02 01:07:12.000 275 33327.67 290.84 2373.76 31.18 2010-10-02 01:07:13.000 275 33327.65 290.85 2373.87 31.18 2010-10-02 01:07:14.000 275 33327.61 290.83 2373.74 31.18 2010-10-02 01:07:15.000 275 33327.60 290.82 2373.77 31.18 2010-10-02 01:07:16.000 275 33327.58 290.80 2373.74 31.18 2010-10-02 01:07:17.000 275 33327.68 290.87 2373.85 31.18 2010-10-02 01:07:18.000 275 33327.69 290.85 2373.83 31.18 2010-10-02 01:07:19.000 275 33327.56 290.81 2373.77 31.18 2010-10-02 01:07:20.000 275 33327.72 290.86 2373.74 31.18 2010-10-02 01:07:21.000 275 33327.58 290.81 2373.74 31.18 2010-10-02 01:07:22.000 275 33327.66 290.76 2373.78 31.18 2010-10-02 01:07:23.000 275 33327.63 290.83 2373.80 31.18 2010-10-02 01:07:24.000 275 33327.69 290.81 2373.73 31.18 2010-10-02 01:07:25.000 275 33327.66 290.76 2373.73 31.18 2010-10-02 01:07:26.000 275 33327.65 290.83 2373.81 31.18 2010-10-02 01:07:27.000 275 33327.68 290.76 2373.78 31.18 2010-10-02 01:07:28.000 275 33327.66 290.77 2373.74 31.18 2010-10-02 01:07:29.000 275 33327.70 290.81 2373.83 31.18 2010-10-02 01:07:30.000 275 33327.66 290.80 2373.70 31.18 2010-10-02 01:07:31.000 275 33327.74 290.79 2373.76 31.18 2010-10-02 01:07:32.000 275 33327.62 290.78 2373.74 31.18 2010-10-02 01:07:33.000 275 33327.75 290.81 2373.75 31.18 2010-10-02 01:07:34.000 275 33327.72 290.81 2373.76 31.18 2010-10-02 01:07:35.000 275 33327.72 290.77 2373.70 31.18 2010-10-02 01:07:36.000 275 33327.72 290.77 2373.79 31.18 2010-10-02 01:07:37.000 275 33327.76 290.78 2373.70 31.18 2010-10-02 01:07:38.000 275 33327.65 290.81 2373.73 31.18 2010-10-02 01:07:39.000 275 33327.72 290.81 2373.71 31.18 2010-10-02 01:07:40.000 275 33327.72 290.79 2373.72 31.18 2010-10-02 01:07:41.000 275 33327.66 290.81 2373.74 31.18 2010-10-02 01:07:42.000 275 33327.71 290.81 2373.83 31.18 2010-10-02 01:07:43.000 275 33327.68 290.79 2373.72 31.18 2010-10-02 01:07:44.000 275 33327.65 290.78 2373.82 31.18 2010-10-02 01:07:45.000 275 33327.75 290.79 2373.78 31.18 2010-10-02 01:07:46.000 275 33327.72 290.76 2373.81 31.18 2010-10-02 01:07:47.000 275 33327.71 290.77 2373.75 31.18 2010-10-02 01:07:48.000 275 33327.68 290.79 2373.72 31.18 2010-10-02 01:07:49.000 275 33327.64 290.77 2373.66 31.18 2010-10-02 01:07:50.000 275 33327.78 290.75 2373.74 31.18 2010-10-02 01:07:51.000 275 33327.77 290.74 2373.74 31.18 2010-10-02 01:07:52.000 275 33327.73 290.74 2373.70 31.18 2010-10-02 01:07:53.000 275 33327.71 290.76 2373.81 31.18 2010-10-02 01:07:54.000 275 33327.72 290.79 2373.72 31.18 2010-10-02 01:07:55.000 275 33327.73 290.78 2373.76 31.18 2010-10-02 01:07:56.000 275 33327.68 290.78 2373.76 31.18 2010-10-02 01:07:57.000 275 33327.79 290.78 2373.76 31.18 2010-10-02 01:07:58.000 275 33327.67 290.75 2373.77 31.18 2010-10-02 01:07:59.000 275 33327.77 290.77 2373.71 31.18 2010-10-02 01:08:00.000 275 33327.81 290.80 2373.69 31.18 2010-10-02 01:08:01.000 275 33327.75 290.75 2373.70 31.18 2010-10-02 01:08:02.000 275 33327.71 290.76 2373.62 31.18 2010-10-02 01:08:03.000 275 33327.74 290.75 2373.64 31.18 2010-10-02 01:08:04.000 275 33327.70 290.76 2373.65 31.18 2010-10-02 01:08:05.000 275 33327.72 290.75 2373.74 31.18 2010-10-02 01:08:06.000 275 33327.70 290.74 2373.81 31.18 2010-10-02 01:08:07.000 275 33327.78 290.71 2373.70 31.18 2010-10-02 01:08:08.000 275 33327.77 290.73 2373.71 31.18 2010-10-02 01:08:09.000 275 33327.83 290.74 2373.75 31.18 2010-10-02 01:08:10.000 275 33327.79 290.73 2373.69 31.18 2010-10-02 01:08:11.000 275 33327.82 290.74 2373.79 31.18 2010-10-02 01:08:12.000 275 33327.84 290.79 2373.75 31.18 2010-10-02 01:08:13.000 275 33327.78 290.76 2373.72 31.18 2010-10-02 01:08:14.000 275 33327.65 290.72 2373.72 31.18 2010-10-02 01:08:15.000 275 33327.81 290.77 2373.65 31.18 2010-10-02 01:08:16.000 275 33327.65 290.78 2373.72 31.18 2010-10-02 01:08:17.000 275 33327.77 290.76 2373.75 31.18 2010-10-02 01:08:18.000 275 33327.75 290.76 2373.76 31.18 2010-10-02 01:08:19.000 275 33327.78 290.74 2373.69 31.18 2010-10-02 01:08:20.000 275 33327.76 290.74 2373.75 31.18 2010-10-02 01:08:21.000 275 33327.77 290.79 2373.66 31.18 2010-10-02 01:08:22.000 275 33327.77 290.76 2373.71 31.18 2010-10-02 01:08:23.000 275 33327.79 290.73 2373.80 31.18 2010-10-02 01:08:24.000 275 33327.80 290.72 2373.64 31.18 2010-10-02 01:08:25.000 275 33327.79 290.73 2373.73 31.18 2010-10-02 01:08:26.000 275 33327.72 290.72 2373.66 31.18 2010-10-02 01:08:27.000 275 33327.84 290.71 2373.72 31.18 2010-10-02 01:08:28.000 275 33327.81 290.75 2373.74 31.18 2010-10-02 01:08:29.000 275 33327.74 290.74 2373.70 31.18 2010-10-02 01:08:30.000 275 33327.68 290.74 2373.76 31.18 2010-10-02 01:08:31.000 275 33327.63 290.72 2373.77 31.18 2010-10-02 01:08:32.000 275 33327.74 290.72 2373.74 31.18 2010-10-02 01:08:33.000 275 33327.68 290.70 2373.72 31.18 2010-10-02 01:08:34.000 275 33327.69 290.72 2373.71 31.18 2010-10-02 01:08:35.000 275 33327.78 290.73 2373.72 31.18 2010-10-02 01:08:36.000 275 33327.72 290.75 2373.72 31.18 2010-10-02 01:08:37.000 275 33327.70 290.73 2373.71 31.18 2010-10-02 01:08:38.000 275 33327.74 290.75 2373.72 31.18 2010-10-02 01:08:39.000 275 33327.65 290.74 2373.71 31.18 2010-10-02 01:08:40.000 275 33327.71 290.74 2373.71 31.18 2010-10-02 01:08:41.000 275 33327.84 290.71 2373.71 31.18 2010-10-02 01:08:42.000 275 33327.72 290.71 2373.72 31.18 2010-10-02 01:08:43.000 275 33327.74 290.72 2373.70 31.18 2010-10-02 01:08:44.000 275 33327.72 290.72 2373.69 31.18 2010-10-02 01:08:45.000 275 33327.75 290.73 2373.75 31.18 2010-10-02 01:08:46.000 275 33327.71 290.71 2373.77 31.18 2010-10-02 01:08:47.000 275 33327.71 290.75 2373.77 31.18 2010-10-02 01:08:48.000 275 33327.68 290.72 2373.71 31.18 2010-10-02 01:08:49.000 275 33327.66 290.71 2373.77 31.18 2010-10-02 01:08:50.000 275 33327.68 290.71 2373.74 31.18 2010-10-02 01:08:51.000 275 33327.75 290.72 2373.69 31.18 2010-10-02 01:08:52.000 275 33327.59 290.75 2373.72 31.18 2010-10-02 01:08:53.000 275 33327.69 290.76 2373.70 31.18 2010-10-02 01:08:54.000 275 33327.65 290.77 2373.72 31.18 2010-10-02 01:08:55.000 275 33327.65 290.75 2373.72 31.18 2010-10-02 01:08:56.000 275 33327.62 290.72 2373.76 31.18 2010-10-02 01:08:57.000 275 33327.61 290.75 2373.76 31.18 2010-10-02 01:08:58.000 275 33327.56 290.73 2373.83 31.18 2010-10-02 01:08:59.000 275 33327.56 290.75 2373.86 31.18 2010-10-02 01:09:00.000 275 33327.58 290.77 2373.72 31.18 2010-10-02 01:09:01.000 275 33327.59 290.76 2373.71 31.18 2010-10-02 01:09:02.000 275 33327.52 290.76 2373.80 31.18 2010-10-02 01:09:03.000 275 33327.54 290.76 2373.76 31.18 2010-10-02 01:09:04.000 275 33327.53 290.72 2373.72 31.18 2010-10-02 01:09:05.000 275 33327.51 290.74 2373.76 31.18 2010-10-02 01:09:06.000 275 33327.57 290.74 2373.78 31.18 2010-10-02 01:09:07.000 275 33327.64 290.76 2373.83 31.18 2010-10-02 01:09:08.000 275 33327.56 290.74 2373.86 31.18 2010-10-02 01:09:09.000 275 33327.62 290.73 2373.75 31.18 2010-10-02 01:09:10.000 275 33327.56 290.70 2373.80 31.18 2010-10-02 01:09:11.000 275 33327.46 290.76 2373.87 31.18 2010-10-02 01:09:12.000 275 33327.43 290.73 2373.78 31.18 2010-10-02 01:09:13.000 275 33327.45 290.76 2373.78 31.18 2010-10-02 01:09:14.000 275 33327.52 290.74 2373.89 31.18 2010-10-02 01:09:15.000 275 33327.50 290.79 2373.81 31.18 2010-10-02 01:09:16.000 275 33327.43 290.73 2373.85 31.18 2010-10-02 01:09:17.000 275 33327.49 290.75 2373.80 31.18 2010-10-02 01:09:18.000 275 33327.44 290.76 2373.86 31.18 2010-10-02 01:09:19.000 275 33327.54 290.70 2373.90 31.18 2010-10-02 01:09:20.000 275 33327.41 290.77 2373.86 31.18 2010-10-02 01:09:21.000 275 33327.46 290.76 2373.84 31.18 2010-10-02 01:09:22.000 275 33327.43 290.76 2373.81 31.18 2010-10-02 01:09:23.000 275 33327.53 290.74 2373.84 31.18 2010-10-02 01:09:24.000 275 33327.54 290.75 2373.77 31.18 2010-10-02 01:09:25.000 275 33327.56 290.77 2373.76 31.18 2010-10-02 01:09:26.000 275 33327.49 290.80 2373.78 31.18 2010-10-02 01:09:27.000 275 33327.50 290.75 2373.85 31.18 2010-10-02 01:09:28.000 275 33327.42 290.74 2373.78 31.18 2010-10-02 01:09:29.000 275 33327.46 290.77 2373.81 31.18 2010-10-02 01:09:30.000 275 33327.48 290.79 2373.89 31.18 2010-10-02 01:09:31.000 275 33327.49 290.78 2373.85 31.18 2010-10-02 01:09:32.000 275 33327.38 290.77 2373.87 31.18 2010-10-02 01:09:33.000 275 33327.44 290.77 2373.88 31.18 2010-10-02 01:09:34.000 275 33327.50 290.75 2373.78 31.18 2010-10-02 01:09:35.000 275 33327.50 290.76 2373.86 31.18 2010-10-02 01:09:36.000 275 33327.47 290.74 2373.89 31.18 2010-10-02 01:09:37.000 275 33327.40 290.76 2373.81 31.18 2010-10-02 01:09:38.000 275 33327.40 290.77 2373.86 31.18 2010-10-02 01:09:39.000 275 33327.46 290.78 2373.79 31.18 2010-10-02 01:09:40.000 275 33327.35 290.76 2373.86 31.18 2010-10-02 01:09:41.000 275 33327.38 290.77 2373.88 31.18 2010-10-02 01:09:42.000 275 33327.40 290.77 2373.93 31.18 2010-10-02 01:09:43.000 275 33327.46 290.79 2373.92 31.18 2010-10-02 01:09:44.000 275 33327.46 290.79 2373.90 31.18 2010-10-02 01:09:45.000 275 33327.40 290.82 2373.90 31.18 2010-10-02 01:09:46.000 275 33327.35 290.81 2373.89 31.18 2010-10-02 01:09:47.000 275 33327.43 290.79 2373.95 31.18 2010-10-02 01:09:48.000 275 33327.37 290.75 2373.86 31.18 2010-10-02 01:09:49.000 275 33327.31 290.78 2373.81 31.18 2010-10-02 01:09:50.000 275 33327.29 290.76 2373.93 31.18 2010-10-02 01:09:51.000 275 33327.43 290.78 2373.88 31.18 2010-10-02 01:09:52.000 275 33327.38 290.77 2373.92 31.18 2010-10-02 01:09:53.000 275 33327.42 290.77 2373.97 31.18 2010-10-02 01:09:54.000 275 33327.40 290.77 2373.95 31.18 2010-10-02 01:09:55.000 275 33327.29 290.75 2373.95 31.18 2010-10-02 01:09:56.000 275 33327.28 290.74 2373.83 31.18 2010-10-02 01:09:57.000 275 33327.35 290.72 2373.87 31.18 2010-10-02 01:09:58.000 275 33327.38 290.76 2373.83 31.18 2010-10-02 01:09:59.000 275 33327.37 290.76 2373.86 31.18 2010-10-02 01:10:00.000 275 33327.38 290.78 2373.92 31.18 2010-10-02 01:10:01.000 275 33327.47 290.80 2373.96 31.18 2010-10-02 01:10:02.000 275 33327.35 290.76 2373.84 31.18 2010-10-02 01:10:03.000 275 33327.24 290.75 2373.92 31.18 2010-10-02 01:10:04.000 275 33327.31 290.73 2373.83 31.18 2010-10-02 01:10:05.000 275 33327.35 290.76 2373.86 31.18 2010-10-02 01:10:06.000 275 33327.36 290.76 2373.94 31.18 2010-10-02 01:10:07.000 275 33327.39 290.78 2373.85 31.18 2010-10-02 01:10:08.000 275 33327.38 290.74 2374.05 31.18 2010-10-02 01:10:09.000 275 33327.33 290.75 2373.90 31.18 2010-10-02 01:10:10.000 275 33327.37 290.74 2373.93 31.18 2010-10-02 01:10:11.000 275 33327.37 290.79 2373.94 31.18 2010-10-02 01:10:12.000 275 33327.30 290.77 2373.96 31.18 2010-10-02 01:10:13.000 275 33327.41 290.77 2373.99 31.18 2010-10-02 01:10:14.000 275 33327.42 290.74 2373.87 31.18 2010-10-02 01:10:15.000 275 33327.30 290.73 2373.93 31.18 2010-10-02 01:10:16.000 275 33327.31 290.77 2373.86 31.18 2010-10-02 01:10:17.000 275 33327.42 290.75 2373.86 31.18 2010-10-02 01:10:18.000 275 33327.36 290.76 2373.90 31.18 2010-10-02 01:10:19.000 275 33327.37 290.74 2373.86 31.18 2010-10-02 01:10:20.000 275 33327.29 290.69 2373.84 31.18 2010-10-02 01:10:21.000 275 33327.32 290.71 2373.96 31.18 2010-10-02 01:10:22.000 275 33327.30 290.73 2373.90 31.18 2010-10-02 01:10:23.000 275 33327.35 290.71 2373.96 31.18 2010-10-02 01:10:24.000 275 33327.38 290.75 2373.86 31.18 2010-10-02 01:10:25.000 275 33327.30 290.74 2373.93 31.18 2010-10-02 01:10:26.000 275 33327.34 290.71 2373.92 31.18 2010-10-02 01:10:27.000 275 33327.43 290.74 2373.85 31.18 2010-10-02 01:10:28.000 275 33327.41 290.73 2373.83 31.18 2010-10-02 01:10:29.000 275 33327.32 290.72 2373.83 31.18 2010-10-02 01:10:30.000 275 33327.32 290.76 2373.88 31.18 2010-10-02 01:10:31.000 275 33327.35 290.72 2373.90 31.18 2010-10-02 01:10:32.000 275 33327.41 290.77 2373.96 31.18 2010-10-02 01:10:33.000 275 33327.36 290.78 2373.90 31.18 2010-10-02 01:10:34.000 275 33327.35 290.75 2373.92 31.18 2010-10-02 01:10:35.000 275 33327.35 290.72 2373.89 31.18 2010-10-02 01:10:36.000 275 33327.41 290.74 2373.84 31.18 2010-10-02 01:10:37.000 275 33327.41 290.77 2373.93 31.18 2010-10-02 01:10:38.000 275 33327.38 290.74 2373.83 31.18 2010-10-02 01:10:39.000 275 33327.33 290.72 2373.84 31.18 2010-10-02 01:10:40.000 275 33327.31 290.71 2373.86 31.18 2010-10-02 01:10:41.000 275 33327.37 290.72 2373.92 31.18 2010-10-02 01:10:42.000 275 33327.32 290.75 2373.86 31.18 2010-10-02 01:10:43.000 275 33327.28 290.72 2373.90 31.18 2010-10-02 01:10:44.000 275 33327.36 290.76 2373.91 31.18 2010-10-02 01:10:45.000 275 33327.39 290.68 2373.86 31.18 2010-10-02 01:10:46.000 275 33327.24 290.67 2373.95 31.18 2010-10-02 01:10:47.000 275 33327.31 290.74 2373.87 31.18 2010-10-02 01:10:48.000 275 33327.38 290.76 2373.83 31.18 2010-10-02 01:10:49.000 275 33327.29 290.74 2373.83 31.18 2010-10-02 01:10:50.000 275 33327.44 290.71 2373.96 31.18 2010-10-02 01:10:51.000 275 33327.35 290.69 2373.89 31.18 2010-10-02 01:10:52.000 275 33327.35 290.70 2373.89 31.18 2010-10-02 01:10:53.000 275 33327.35 290.74 2373.92 31.18 2010-10-02 01:10:54.000 275 33327.35 290.68 2373.86 31.18 2010-10-02 01:10:55.000 275 33327.40 290.72 2373.92 31.18 2010-10-02 01:10:56.000 275 33327.36 290.74 2373.86 31.18 2010-10-02 01:10:57.000 275 33327.28 290.73 2373.82 31.18 2010-10-02 01:10:58.000 275 33327.35 290.73 2373.83 31.18 2010-10-02 01:10:59.000 275 33327.37 290.74 2373.90 31.18 2010-10-02 01:11:00.000 275 33327.36 290.70 2373.95 31.18 2010-10-02 01:11:01.000 275 33327.33 290.76 2373.90 31.18 2010-10-02 01:11:02.000 275 33327.24 290.72 2373.87 31.18 2010-10-02 01:11:03.000 275 33327.29 290.75 2373.81 31.18 2010-10-02 01:11:04.000 275 33327.23 290.75 2373.86 31.18 2010-10-02 01:11:05.000 275 33327.35 290.74 2373.87 31.18 2010-10-02 01:11:06.000 275 33327.26 290.74 2373.96 31.18 2010-10-02 01:11:07.000 275 33327.24 290.75 2373.90 31.18 2010-10-02 01:11:08.000 275 33327.41 290.72 2373.87 31.18 2010-10-02 01:11:09.000 275 33327.27 290.68 2373.87 31.18 2010-10-02 01:11:10.000 275 33327.24 290.66 2373.86 31.18 2010-10-02 01:11:11.000 275 33327.22 290.74 2373.97 31.18 2010-10-02 01:11:12.000 275 33327.26 290.71 2373.85 31.18 2010-10-02 01:11:13.000 275 33327.26 290.69 2373.95 31.18 2010-10-02 01:11:14.000 275 33327.39 290.70 2373.87 31.18 2010-10-02 01:11:15.000 275 33327.29 290.76 2373.87 31.18 2010-10-02 01:11:16.000 275 33327.27 290.73 2373.88 31.18 2010-10-02 01:11:17.000 275 33327.26 290.73 2373.89 31.18 2010-10-02 01:11:18.000 275 33327.33 290.73 2373.88 31.18 2010-10-02 01:11:19.000 275 33327.24 290.75 2373.95 31.18 2010-10-02 01:11:20.000 275 33327.31 290.68 2373.92 31.18 2010-10-02 01:11:21.000 275 33327.22 290.71 2374.03 31.18 2010-10-02 01:11:22.000 275 33327.14 290.68 2373.91 31.18 2010-10-02 01:11:23.000 275 33327.28 290.74 2373.95 31.18 2010-10-02 01:11:24.000 275 33327.25 290.73 2373.96 31.18 2010-10-02 01:11:25.000 275 33327.28 290.75 2373.92 31.18 2010-10-02 01:11:26.000 275 33327.25 290.72 2373.90 31.18 2010-10-02 01:11:27.000 275 33327.27 290.70 2373.91 31.18 2010-10-02 01:11:28.000 275 33327.21 290.68 2373.82 31.18 2010-10-02 01:11:29.000 275 33327.21 290.76 2373.87 31.18 2010-10-02 01:11:30.000 275 33327.24 290.73 2373.90 31.18 2010-10-02 01:11:31.000 275 33327.18 290.71 2373.97 31.18 2010-10-02 01:11:32.000 275 33327.17 290.72 2373.90 31.18 2010-10-02 01:11:33.000 275 33327.29 290.75 2373.92 31.18 2010-10-02 01:11:34.000 275 33327.21 290.75 2373.91 31.18 2010-10-02 01:11:35.000 275 33327.22 290.74 2373.89 31.18 2010-10-02 01:11:36.000 275 33327.18 290.69 2373.89 31.18 2010-10-02 01:11:37.000 275 33327.19 290.66 2373.89 31.18 2010-10-02 01:11:38.000 275 33327.19 290.72 2373.86 31.18 2010-10-02 01:11:39.000 275 33327.14 290.66 2373.88 31.18 2010-10-02 01:11:40.000 275 33327.12 290.66 2373.93 31.18 2010-10-02 01:11:41.000 275 33327.14 290.72 2373.88 31.18 2010-10-02 01:11:42.000 275 33327.24 290.70 2373.87 31.18 2010-10-02 01:11:43.000 275 33327.19 290.73 2373.93 31.18 2010-10-02 01:11:44.000 275 33327.13 290.70 2373.90 31.18 2010-10-02 01:11:45.000 275 33327.27 290.74 2373.87 31.18 2010-10-02 01:11:46.000 275 33327.14 290.71 2373.90 31.18 2010-10-02 01:11:47.000 275 33327.16 290.71 2374.00 31.18 2010-10-02 01:11:48.000 275 33327.20 290.71 2373.93 31.18 2010-10-02 01:11:49.000 275 33327.14 290.71 2374.00 31.18 2010-10-02 01:11:50.000 275 33327.24 290.75 2373.94 31.18 2010-10-02 01:11:51.000 275 33327.11 290.72 2373.95 31.18 2010-10-02 01:11:52.000 275 33327.15 290.72 2373.92 31.18 2010-10-02 01:11:53.000 275 33327.04 290.70 2374.01 31.18 2010-10-02 01:11:54.000 275 33327.24 290.67 2373.89 31.18 2010-10-02 01:11:55.000 275 33327.15 290.77 2373.93 31.18 2010-10-02 01:11:56.000 275 33327.10 290.73 2373.99 31.18 2010-10-02 01:11:57.000 275 33327.19 290.71 2374.01 31.18 2010-10-02 01:11:58.000 275 33327.03 290.73 2373.99 31.18 2010-10-02 01:11:59.000 275 33327.07 290.70 2373.90 31.18 2010-10-02 01:12:00.000 275 33327.06 290.71 2373.85 31.18 2010-10-02 01:12:01.000 275 33327.08 290.71 2373.99 31.18 2010-10-02 01:12:02.000 275 33327.12 290.74 2373.89 31.18 2010-10-02 01:12:03.000 275 33327.03 290.77 2373.92 31.18 2010-10-02 01:12:04.000 275 33327.04 290.74 2373.95 31.18 2010-10-02 01:12:05.000 275 33327.06 290.76 2373.96 31.18 2010-10-02 01:12:06.000 275 33327.08 290.73 2373.98 31.18 2010-10-02 01:12:07.000 275 33327.05 290.74 2373.94 31.18 2010-10-02 01:12:08.000 275 33327.03 290.74 2373.92 31.18 2010-10-02 01:12:09.000 275 33327.13 290.73 2374.01 31.18 2010-10-02 01:12:10.000 275 33327.06 290.76 2374.05 31.18 2010-10-02 01:12:11.000 275 33327.04 290.77 2373.90 31.18 2010-10-02 01:12:12.000 275 33327.04 290.76 2374.01 31.18 2010-10-02 01:12:13.000 275 33327.17 290.76 2373.95 31.18 2010-10-02 01:12:14.000 275 33327.04 290.70 2373.91 31.18 2010-10-02 01:12:15.000 275 33326.98 290.81 2373.99 31.18 2010-10-02 01:12:16.000 275 33327.00 290.79 2374.04 31.18 2010-10-02 01:12:17.000 275 33326.98 290.76 2374.03 31.18 2010-10-02 01:12:18.000 275 33326.99 290.74 2374.05 31.18 2010-10-02 01:12:19.000 275 33326.90 290.72 2374.01 31.18 2010-10-02 01:12:20.000 275 33326.93 290.75 2374.03 31.18 2010-10-02 01:12:21.000 275 33326.95 290.73 2373.96 31.18 2010-10-02 01:12:22.000 275 33326.97 290.76 2373.97 31.18 2010-10-02 01:12:23.000 275 33326.95 290.77 2373.95 31.18 2010-10-02 01:12:24.000 275 33326.92 290.79 2373.98 31.18 2010-10-02 01:12:25.000 275 33326.99 290.72 2374.05 31.18 2010-10-02 01:12:26.000 275 33327.06 290.72 2374.00 31.18 2010-10-02 01:12:27.000 275 33326.97 290.73 2373.92 31.18 2010-10-02 01:12:28.000 275 33326.96 290.72 2373.92 31.18 2010-10-02 01:12:29.000 275 33326.95 290.74 2373.99 31.18 2010-10-02 01:12:30.000 275 33326.96 290.76 2373.97 31.18 2010-10-02 01:12:31.000 275 33326.94 290.73 2374.00 31.18 2010-10-02 01:12:32.000 275 33326.92 290.71 2373.97 31.18 2010-10-02 01:12:33.000 275 33326.97 290.81 2374.12 31.18 2010-10-02 01:12:34.000 275 33326.94 290.79 2374.06 31.18 2010-10-02 01:12:35.000 275 33326.99 290.75 2373.96 31.18 2010-10-02 01:12:36.000 275 33326.88 290.76 2374.06 31.18 2010-10-02 01:12:37.000 275 33326.82 290.71 2374.06 31.18 2010-10-02 01:12:38.000 275 33326.97 290.76 2373.98 31.18 2010-10-02 01:12:39.000 275 33326.91 290.71 2374.03 31.18 2010-10-02 01:12:40.000 275 33326.91 290.74 2374.01 31.18 2010-10-02 01:12:41.000 275 33326.87 290.76 2374.08 31.18 2010-10-02 01:12:42.000 275 33326.94 290.74 2374.11 31.18 2010-10-02 01:12:43.000 275 33326.97 290.78 2373.99 31.18 2010-10-02 01:12:44.000 275 33326.99 290.73 2373.99 31.18 2010-10-02 01:12:45.000 275 33326.94 290.73 2373.96 31.18 2010-10-02 01:12:46.000 275 33326.88 290.79 2374.00 31.18 2010-10-02 01:12:47.000 275 33326.85 290.78 2374.02 31.18 2010-10-02 01:12:48.000 275 33326.90 290.75 2373.95 31.18 2010-10-02 01:12:49.000 275 33326.94 290.71 2374.01 31.18 2010-10-02 01:12:50.000 275 33326.86 290.71 2373.97 31.18 2010-10-02 01:12:51.000 275 33326.98 290.79 2373.93 31.18 2010-10-02 01:12:52.000 275 33326.91 290.76 2373.99 31.18 2010-10-02 01:12:53.000 275 33326.92 290.74 2374.03 31.18 2010-10-02 01:12:54.000 275 33327.01 290.72 2373.97 31.18 2010-10-02 01:12:55.000 275 33326.99 290.76 2373.94 31.18 2010-10-02 01:12:56.000 275 33326.97 290.76 2374.08 31.18 2010-10-02 01:12:57.000 275 33326.93 290.78 2374.01 31.18 2010-10-02 01:12:58.000 275 33327.02 290.73 2373.97 31.18 2010-10-02 01:12:59.000 275 33326.91 290.70 2374.04 31.18 2010-10-02 01:13:00.000 275 33326.96 290.72 2373.93 31.18 2010-10-02 01:13:01.000 275 33326.99 290.75 2373.95 31.18 2010-10-02 01:13:02.000 275 33326.89 290.73 2374.04 31.18 2010-10-02 01:13:03.000 275 33326.97 290.76 2374.01 31.18 2010-10-02 01:13:04.000 275 33326.89 290.75 2373.95 31.18 2010-10-02 01:13:05.000 275 33326.94 290.71 2373.96 31.18 2010-10-02 01:13:06.000 275 33326.96 290.73 2373.89 31.18 2010-10-02 01:13:07.000 275 33326.94 290.74 2373.92 31.18 2010-10-02 01:13:08.000 275 33326.95 290.73 2373.92 31.18 2010-10-02 01:13:09.000 275 33326.97 290.70 2373.97 31.18 2010-10-02 01:13:10.000 275 33326.98 290.68 2373.96 31.18 2010-10-02 01:13:11.000 275 33326.87 290.72 2373.97 31.18 2010-10-02 01:13:12.000 275 33326.87 290.72 2373.96 31.18 2010-10-02 01:13:13.000 275 33326.96 290.72 2374.02 31.18 2010-10-02 01:13:14.000 275 33326.97 290.72 2374.01 31.18 2010-10-02 01:13:15.000 275 33326.91 290.73 2373.89 31.18 2010-10-02 01:13:16.000 275 33326.85 290.71 2373.90 31.18 2010-10-02 01:13:17.000 275 33326.96 290.72 2373.95 31.18 2010-10-02 01:13:18.000 275 33326.93 290.71 2373.95 31.18 2010-10-02 01:13:19.000 275 33326.99 290.72 2373.96 31.18 2010-10-02 01:13:20.000 275 33326.93 290.72 2373.97 31.18 2010-10-02 01:13:21.000 275 33326.87 290.70 2373.86 31.18 2010-10-02 01:13:22.000 275 33326.87 290.72 2373.94 31.18 2010-10-02 01:13:23.000 275 33326.91 290.73 2374.02 31.18 2010-10-02 01:13:24.000 275 33326.93 290.71 2373.92 31.18 2010-10-02 01:13:25.000 275 33326.84 290.67 2373.96 31.18 2010-10-02 01:13:26.000 275 33326.94 290.72 2373.92 31.18 2010-10-02 01:13:27.000 275 33326.99 290.67 2373.92 31.18 2010-10-02 01:13:28.000 275 33326.89 290.64 2374.03 31.18 2010-10-02 01:13:29.000 275 33326.87 290.65 2373.98 31.18 2010-10-02 01:13:30.000 275 33326.93 290.64 2373.96 31.18 2010-10-02 01:13:31.000 275 33326.92 290.67 2373.97 31.18 2010-10-02 01:13:32.000 275 33326.88 290.68 2374.00 31.18 2010-10-02 01:13:33.000 275 33326.86 290.68 2373.95 31.18 2010-10-02 01:13:34.000 275 33326.82 290.64 2373.92 31.18 2010-10-02 01:13:35.000 275 33326.91 290.69 2373.89 31.18 2010-10-02 01:13:36.000 275 33326.89 290.69 2373.96 31.18 2010-10-02 01:13:37.000 275 33326.91 290.69 2374.02 31.18 2010-10-02 01:13:38.000 275 33326.90 290.68 2373.93 31.18 2010-10-02 01:13:39.000 275 33326.89 290.64 2374.06 31.18 2010-10-02 01:13:40.000 275 33326.88 290.63 2373.99 31.18 2010-10-02 01:13:41.000 275 33326.89 290.63 2373.98 31.18 2010-10-02 01:13:42.000 275 33326.83 290.64 2373.87 31.18 2010-10-02 01:13:43.000 275 33326.93 290.67 2373.90 31.18 2010-10-02 01:13:44.000 275 33326.68 290.68 2373.99 31.18 2010-10-02 01:13:45.000 275 33326.94 290.67 2374.01 31.18 2010-10-02 01:13:46.000 275 33326.87 290.64 2373.96 31.18 2010-10-02 01:13:47.000 275 33326.85 290.73 2373.94 31.18 2010-10-02 01:13:48.000 275 33326.81 290.62 2373.97 31.18 2010-10-02 01:13:49.000 275 33326.81 290.68 2373.87 31.18 2010-10-02 01:13:50.000 275 33326.82 290.65 2374.01 31.18 2010-10-02 01:13:51.000 275 33326.85 290.66 2373.88 31.18 2010-10-02 01:13:52.000 275 33326.86 290.66 2373.96 31.18 2010-10-02 01:13:53.000 275 33326.78 290.68 2373.99 31.18 2010-10-02 01:13:54.000 275 33326.82 290.63 2373.92 31.18 2010-10-02 01:13:55.000 275 33326.76 290.63 2373.85 31.18 2010-10-02 01:13:56.000 275 33326.84 290.72 2373.89 31.18 2010-10-02 01:13:57.000 275 33326.78 290.67 2373.97 31.18 2010-10-02 01:13:58.000 275 33326.69 290.64 2373.93 31.18 2010-10-02 01:13:59.000 275 33326.78 290.66 2374.05 31.18 2010-10-02 01:14:00.000 275 33326.82 290.62 2373.93 31.18 2010-10-02 01:14:01.000 275 33326.75 290.69 2373.92 31.18 2010-10-02 01:14:02.000 275 33326.76 290.67 2373.91 31.18 2010-10-02 01:14:03.000 275 33326.73 290.67 2373.94 31.18 2010-10-02 01:14:04.000 275 33326.78 290.66 2373.90 31.18 2010-10-02 01:14:05.000 275 33326.79 290.63 2373.97 31.18 2010-10-02 01:14:06.000 275 33326.71 290.62 2373.97 31.18 2010-10-02 01:14:07.000 275 33326.68 290.67 2373.97 31.18 2010-10-02 01:14:08.000 275 33326.82 290.69 2373.84 31.18 2010-10-02 01:14:09.000 275 33326.68 290.66 2373.93 31.18 2010-10-02 01:14:10.000 275 33326.76 290.64 2373.95 31.18 2010-10-02 01:14:11.000 275 33326.76 290.68 2373.91 31.18 2010-10-02 01:14:12.000 275 33326.71 290.66 2373.91 31.18 2010-10-02 01:14:13.000 275 33326.71 290.66 2373.92 31.18 2010-10-02 01:14:14.000 275 33326.68 290.68 2373.83 31.18 2010-10-02 01:14:15.000 275 33326.76 290.67 2373.91 31.18 2010-10-02 01:14:16.000 275 33326.69 290.67 2373.92 31.18 2010-10-02 01:14:17.000 275 33326.72 290.65 2373.96 31.18 2010-10-02 01:14:18.000 275 33326.70 290.69 2373.92 31.18 2010-10-02 01:14:19.000 275 33326.76 290.66 2373.92 31.18 2010-10-02 01:14:20.000 275 33326.55 290.66 2373.95 31.18 2010-10-02 01:14:21.000 275 33326.73 290.67 2373.92 31.18 2010-10-02 01:14:22.000 275 33326.63 290.68 2373.95 31.18 2010-10-02 01:14:23.000 275 33326.71 290.64 2373.92 31.18 2010-10-02 01:14:24.000 275 33326.68 290.73 2373.92 31.18 2010-10-02 01:14:25.000 275 33326.70 290.69 2373.97 31.18 2010-10-02 01:14:26.000 275 33326.68 290.70 2373.93 31.18 2010-10-02 01:14:27.000 275 33326.71 290.69 2374.03 31.18 2010-10-02 01:14:28.000 275 33326.61 290.67 2374.01 31.18 2010-10-02 01:14:29.000 275 33326.61 290.68 2374.02 31.18 2010-10-02 01:14:30.000 275 33326.65 290.65 2373.95 31.18 2010-10-02 01:14:31.000 275 33326.72 290.68 2373.99 31.18 2010-10-02 01:14:32.000 275 33326.66 290.68 2373.96 31.18 2010-10-02 01:14:33.000 275 33326.65 290.68 2373.93 31.18 2010-10-02 01:14:34.000 275 33326.63 290.64 2373.81 31.18 2010-10-02 01:14:35.000 275 33326.59 290.70 2373.86 31.18 2010-10-02 01:14:36.000 275 33326.54 290.68 2373.86 31.18 2010-10-02 01:14:37.000 275 33326.61 290.66 2373.91 31.18 2010-10-02 01:14:38.000 275 33326.52 290.72 2373.89 31.18 2010-10-02 01:14:39.000 275 33326.63 290.68 2373.93 31.18 2010-10-02 01:14:40.000 275 33326.57 290.66 2373.86 31.18 2010-10-02 01:14:41.000 275 33326.46 290.67 2373.95 31.18 2010-10-02 01:14:42.000 275 33326.58 290.70 2373.84 31.18 2010-10-02 01:14:43.000 275 33326.53 290.66 2373.98 31.18 2010-10-02 01:14:44.000 275 33326.50 290.71 2373.95 31.18 2010-10-02 01:14:45.000 275 33326.48 290.68 2373.92 31.18 2010-10-02 01:14:46.000 275 33326.51 290.68 2373.95 31.18 2010-10-02 01:14:47.000 275 33326.56 290.67 2373.95 31.18 2010-10-02 01:14:48.000 275 33326.55 290.72 2373.99 31.18 2010-10-02 01:14:49.000 275 33326.48 290.70 2373.96 31.18 2010-10-02 01:14:50.000 275 33326.44 290.69 2373.95 31.18 2010-10-02 01:14:51.000 275 33326.41 290.67 2373.90 31.18 2010-10-02 01:14:52.000 275 33326.47 290.66 2373.93 31.18 2010-10-02 01:14:53.000 275 33326.52 290.72 2374.05 31.18 2010-10-02 01:14:54.000 275 33326.53 290.71 2373.85 31.18 2010-10-02 01:14:55.000 275 33326.53 290.71 2373.93 31.18 2010-10-02 01:14:56.000 275 33326.36 290.75 2373.91 31.18 2010-10-02 01:14:57.000 275 33326.45 290.70 2373.99 31.18 2010-10-02 01:14:58.000 275 33326.41 290.68 2374.00 31.18 2010-10-02 01:14:59.000 275 33326.46 290.67 2373.99 31.18 2010-10-02 01:15:00.000 275 33326.40 290.69 2373.94 31.18 2010-10-02 01:15:01.000 275 33326.51 290.70 2373.92 31.18 2010-10-02 01:15:02.000 275 33326.37 290.69 2373.92 31.18 2010-10-02 01:15:03.000 275 33326.38 290.69 2374.04 31.18 2010-10-02 01:15:04.000 275 33326.41 290.71 2374.02 31.18 2010-10-02 01:15:05.000 275 33326.35 290.71 2373.99 31.18 2010-10-02 01:15:06.000 275 33326.41 290.71 2373.98 31.18 2010-10-02 01:15:07.000 275 33326.40 290.70 2373.99 31.18 2010-10-02 01:15:08.000 275 33326.41 290.69 2374.11 31.18 2010-10-02 01:15:09.000 275 33326.39 290.68 2374.03 31.18 2010-10-02 01:15:10.000 275 33326.31 290.70 2374.00 31.18 2010-10-02 01:15:11.000 275 33326.40 290.71 2374.03 31.18 2010-10-02 01:15:12.000 275 33326.38 290.74 2373.99 31.18 2010-10-02 01:15:13.000 275 33326.35 290.71 2373.93 31.18 2010-10-02 01:15:14.000 275 33326.36 290.74 2374.01 31.18 2010-10-02 01:15:15.000 275 33326.34 290.72 2374.03 31.18 2010-10-02 01:15:16.000 275 33326.36 290.75 2374.03 31.18 2010-10-02 01:15:17.000 275 33326.32 290.74 2373.97 31.18 2010-10-02 01:15:18.000 275 33326.28 290.72 2374.07 31.18 2010-10-02 01:15:19.000 275 33326.33 290.73 2373.96 31.18 2010-10-02 01:15:20.000 275 33326.41 290.75 2373.99 31.18 2010-10-02 01:15:21.000 275 33326.41 290.73 2374.03 31.18 2010-10-02 01:15:22.000 275 33326.35 290.70 2374.05 31.18 2010-10-02 01:15:23.000 275 33326.35 290.69 2374.01 31.18 2010-10-02 01:15:24.000 275 33326.22 290.73 2374.01 31.18 2010-10-02 01:15:25.000 275 33326.20 290.75 2373.97 31.18 2010-10-02 01:15:26.000 275 33326.28 290.72 2373.99 31.18 2010-10-02 01:15:27.000 275 33326.26 290.77 2373.94 31.18 2010-10-02 01:15:28.000 275 33326.28 290.76 2374.03 31.18 2010-10-02 01:15:29.000 275 33326.23 290.73 2374.00 31.18 2010-10-02 01:15:30.000 275 33326.28 290.75 2373.95 31.18 2010-10-02 01:15:31.000 275 33326.26 290.77 2373.97 31.18 2010-10-02 01:15:32.000 275 33326.33 290.72 2373.95 31.18 2010-10-02 01:15:33.000 275 33326.32 290.74 2374.06 31.18 2010-10-02 01:15:34.000 275 33326.30 290.70 2374.03 31.18 2010-10-02 01:15:35.000 275 33326.27 290.74 2373.99 31.18 2010-10-02 01:15:36.000 275 33326.25 290.74 2373.95 31.18 2010-10-02 01:15:37.000 275 33326.24 290.73 2373.97 31.18 2010-10-02 01:15:38.000 275 33326.26 290.74 2374.03 31.18 2010-10-02 01:15:39.000 275 33326.26 290.69 2374.05 31.18 2010-10-02 01:15:40.000 275 33326.24 290.70 2374.00 31.18 2010-10-02 01:15:41.000 275 33326.19 290.72 2373.98 31.18 2010-10-02 01:15:42.000 275 33326.19 290.78 2374.05 31.18 2010-10-02 01:15:43.000 275 33326.27 290.76 2373.92 31.18 2010-10-02 01:15:44.000 275 33326.28 290.74 2373.99 31.18 2010-10-02 01:15:45.000 275 33326.16 290.76 2374.02 31.18 2010-10-02 01:15:46.000 275 33326.16 290.75 2373.93 31.18 2010-10-02 01:15:47.000 275 33326.19 290.76 2374.00 31.18 2010-10-02 01:15:48.000 275 33326.13 290.74 2374.02 31.18 2010-10-02 01:15:49.000 275 33326.03 290.77 2373.97 31.18 2010-10-02 01:15:50.000 275 33326.33 290.77 2374.02 31.18 2010-10-02 01:15:51.000 275 33326.21 290.79 2373.97 31.18 2010-10-02 01:15:52.000 275 33326.19 290.77 2373.98 31.18 2010-10-02 01:15:53.000 275 33326.23 290.78 2374.00 31.18 2010-10-02 01:15:54.000 275 33326.14 290.76 2374.02 31.18 2010-10-02 01:15:55.000 275 33326.19 290.71 2373.97 31.18 2010-10-02 01:15:56.000 275 33326.14 290.76 2373.98 31.18 2010-10-02 01:15:57.000 275 33326.20 290.73 2374.02 31.18 2010-10-02 01:15:58.000 275 33326.11 290.73 2373.99 31.18 2010-10-02 01:15:59.000 275 33326.20 290.76 2373.97 31.18 2010-10-02 01:16:00.000 275 33326.13 290.75 2374.06 31.18 2010-10-02 01:16:01.000 275 33326.14 290.76 2373.99 31.18 2010-10-02 01:16:02.000 275 33326.15 290.76 2373.96 31.18 2010-10-02 01:16:03.000 275 33326.07 290.78 2374.02 31.18 2010-10-02 01:16:04.000 275 33326.10 290.74 2374.05 31.18 2010-10-02 01:16:05.000 275 33326.13 290.80 2374.05 31.18 2010-10-02 01:16:06.000 275 33326.10 290.81 2374.05 31.18 2010-10-02 01:16:07.000 275 33326.03 290.79 2373.98 31.18 2010-10-02 01:16:08.000 275 33326.13 290.80 2374.04 31.18 2010-10-02 01:16:09.000 275 33326.14 290.80 2374.05 31.18 2010-10-02 01:16:10.000 275 33326.11 290.79 2374.01 31.18 2010-10-02 01:16:11.000 275 33326.10 290.78 2374.05 31.18 2010-10-02 01:16:12.000 275 33326.16 290.81 2374.05 31.18 2010-10-02 01:16:13.000 275 33326.15 290.77 2374.05 31.18 2010-10-02 01:16:14.000 275 33326.12 290.78 2374.03 31.18 2010-10-02 01:16:15.000 275 33326.11 290.82 2374.08 31.18 2010-10-02 01:16:16.000 275 33326.10 290.81 2374.11 31.18 2010-10-02 01:16:17.000 275 33326.08 290.80 2374.03 31.18 2010-10-02 01:16:18.000 275 33326.08 290.86 2374.03 31.18 2010-10-02 01:16:19.000 275 33326.22 290.79 2373.99 31.18 2010-10-02 01:16:20.000 275 33326.19 290.82 2374.00 31.18 2010-10-02 01:16:21.000 275 33326.17 290.80 2374.05 31.18 2010-10-02 01:16:22.000 275 33326.07 290.80 2374.01 31.18 2010-10-02 01:16:23.000 275 33326.10 290.80 2374.07 31.18 2010-10-02 01:16:24.000 275 33326.08 290.82 2374.06 31.18 2010-10-02 01:16:25.000 275 33326.16 290.78 2373.97 31.18 2010-10-02 01:16:26.000 275 33326.10 290.78 2373.99 31.18 2010-10-02 01:16:27.000 275 33326.11 290.86 2374.05 31.18 2010-10-02 01:16:28.000 275 33326.06 290.85 2374.04 31.18 2010-10-02 01:16:29.000 275 33326.07 290.81 2374.09 31.18 2010-10-02 01:16:30.000 275 33326.07 290.82 2374.00 31.18 2010-10-02 01:16:31.000 275 33326.14 290.79 2374.05 31.18 2010-10-02 01:16:32.000 275 33326.10 290.84 2373.95 31.18 2010-10-02 01:16:33.000 275 33326.11 290.86 2374.05 31.18 2010-10-02 01:16:34.000 275 33326.07 290.84 2374.06 31.18 2010-10-02 01:16:35.000 275 33326.12 290.83 2374.04 31.18 2010-10-02 01:16:36.000 275 33326.05 290.83 2374.04 31.18 2010-10-02 01:16:37.000 275 33326.08 290.78 2374.01 31.18 2010-10-02 01:16:38.000 275 33326.10 290.85 2373.99 31.18 2010-10-02 01:16:39.000 275 33326.06 290.83 2373.98 31.18 2010-10-02 01:16:40.000 275 33325.95 290.83 2373.94 31.18 2010-10-02 01:16:41.000 275 33326.08 290.82 2374.03 31.18 2010-10-02 01:16:42.000 275 33325.99 290.83 2374.02 31.18 2010-10-02 01:16:43.000 275 33325.96 290.81 2373.96 31.18 2010-10-02 01:16:44.000 275 33326.02 290.88 2373.97 31.18 2010-10-02 01:16:45.000 275 33326.10 290.91 2374.02 31.18 2010-10-02 01:16:46.000 275 33326.07 290.88 2374.01 31.18 2010-10-02 01:16:47.000 275 33326.10 290.87 2373.96 31.18 2010-10-02 01:16:48.000 275 33326.02 290.86 2374.01 31.18 2010-10-02 01:16:49.000 275 33326.03 290.88 2374.02 31.18 2010-10-02 01:16:50.000 275 33326.00 290.84 2373.96 31.18 2010-10-02 01:16:51.000 275 33326.05 290.82 2373.96 31.18 2010-10-02 01:16:52.000 275 33326.03 290.82 2374.00 31.18 2010-10-02 01:16:53.000 275 33326.15 290.81 2373.93 31.18 2010-10-02 01:16:54.000 275 33326.03 290.85 2374.02 31.18 2010-10-02 01:16:55.000 275 33326.04 290.88 2373.98 31.18 2010-10-02 01:16:56.000 275 33325.91 290.84 2374.03 31.18 2010-10-02 01:16:57.000 275 33326.08 290.86 2373.98 31.18 2010-10-02 01:16:58.000 275 33326.01 290.85 2373.94 31.18 2010-10-02 01:16:59.000 275 33326.11 290.84 2373.95 31.18 2010-10-02 01:17:00.000 275 33326.01 290.88 2374.01 31.18 2010-10-02 01:17:01.000 275 33326.04 290.84 2374.01 31.18 2010-10-02 01:17:02.000 275 33326.08 290.85 2374.03 31.18 2010-10-02 01:17:03.000 275 33325.97 290.84 2373.92 31.18 2010-10-02 01:17:04.000 275 33326.01 290.84 2373.88 31.18 2010-10-02 01:17:05.000 275 33326.04 290.84 2373.97 31.18 2010-10-02 01:17:06.000 275 33326.04 290.85 2373.99 31.18 2010-10-02 01:17:07.000 275 33326.08 290.82 2373.96 31.18 2010-10-02 01:17:08.000 275 33326.13 290.84 2373.99 31.18 2010-10-02 01:17:09.000 275 33326.00 290.81 2374.06 31.18 2010-10-02 01:17:10.000 275 33326.00 290.81 2373.96 31.18 2010-10-02 01:17:11.000 275 33326.10 290.80 2374.07 31.18 2010-10-02 01:17:12.000 275 33326.11 290.79 2374.05 31.18 2010-10-02 01:17:13.000 275 33326.04 290.83 2373.99 31.18 2010-10-02 01:17:14.000 275 33326.18 290.81 2373.96 31.18 2010-10-02 01:17:15.000 275 33326.05 290.84 2373.99 31.18 2010-10-02 01:17:16.000 275 33326.03 290.82 2374.00 31.18 2010-10-02 01:17:17.000 275 33326.09 290.82 2373.99 31.18 2010-10-02 01:17:18.000 275 33326.08 290.86 2374.02 31.18 2010-10-02 01:17:19.000 275 33326.05 290.81 2373.95 31.18 2010-10-02 01:17:20.000 275 33326.06 290.86 2373.98 31.18 2010-10-02 01:17:21.000 275 33326.14 290.83 2373.97 31.18 2010-10-02 01:17:22.000 275 33326.14 290.82 2373.97 31.18 2010-10-02 01:17:23.000 275 33326.06 290.86 2373.93 31.18 2010-10-02 01:17:24.000 275 33326.09 290.82 2373.93 31.18 2010-10-02 01:17:25.000 275 33326.05 290.80 2373.98 31.18 2010-10-02 01:17:26.000 275 33326.06 290.81 2373.92 31.18 2010-10-02 01:17:27.000 275 33326.13 290.80 2373.95 31.18 2010-10-02 01:17:28.000 275 33326.04 290.84 2373.99 31.18 2010-10-02 01:17:29.000 275 33326.09 290.83 2373.97 31.18 2010-10-02 01:17:30.000 275 33326.10 290.85 2373.97 31.18 2010-10-02 01:17:31.000 275 33325.98 290.87 2373.96 31.18 2010-10-02 01:17:32.000 275 33326.11 290.81 2373.97 31.18 2010-10-02 01:17:33.000 275 33326.04 290.87 2373.96 31.18 2010-10-02 01:17:34.000 275 33326.05 290.85 2373.98 31.18 2010-10-02 01:17:35.000 275 33326.19 290.86 2373.97 31.18 2010-10-02 01:17:36.000 275 33326.10 290.83 2373.91 31.18 2010-10-02 01:17:37.000 275 33326.08 290.84 2374.00 31.18 2010-10-02 01:17:38.000 275 33326.03 290.84 2374.03 31.18 2010-10-02 01:17:39.000 275 33326.16 290.82 2373.96 31.18 2010-10-02 01:17:40.000 275 33325.98 290.83 2373.95 31.18 2010-10-02 01:17:41.000 275 33326.06 290.84 2373.99 31.18 2010-10-02 01:17:42.000 275 33326.04 290.86 2374.02 31.18 2010-10-02 01:17:43.000 275 33326.14 290.85 2373.86 31.18 2010-10-02 01:17:44.000 275 33326.00 290.81 2373.99 31.18 2010-10-02 01:17:45.000 275 33326.04 290.82 2373.91 31.18 2010-10-02 01:17:46.000 275 33325.96 290.81 2373.98 31.18 2010-10-02 01:17:47.000 275 33326.08 290.83 2373.97 31.18 2010-10-02 01:17:48.000 275 33325.97 290.81 2374.03 31.18 2010-10-02 01:17:49.000 275 33326.04 290.81 2373.95 31.18 2010-10-02 01:17:50.000 275 33326.10 290.84 2374.01 31.18 2010-10-02 01:17:51.000 275 33326.05 290.85 2374.02 31.18 2010-10-02 01:17:52.000 275 33326.01 290.82 2374.07 31.18 2010-10-02 01:17:53.000 275 33326.04 290.83 2374.00 31.18 2010-10-02 01:17:54.000 275 33326.04 290.83 2374.03 31.18 2010-10-02 01:17:55.000 275 33326.04 290.84 2373.99 31.18 2010-10-02 01:17:56.000 275 33325.99 290.83 2373.99 31.18 2010-10-02 01:17:57.000 275 33326.04 290.83 2373.92 31.18 2010-10-02 01:17:58.000 275 33325.97 290.82 2373.98 31.18 2010-10-02 01:17:59.000 275 33326.04 290.84 2373.99 31.18 2010-10-02 01:18:00.000 275 33326.06 290.85 2373.93 31.18 2010-10-02 01:18:01.000 275 33326.01 290.84 2373.93 31.18 2010-10-02 01:18:02.000 275 33326.01 290.87 2373.99 31.18 2010-10-02 01:18:03.000 275 33326.07 290.86 2374.02 31.18 2010-10-02 01:18:04.000 275 33326.00 290.86 2374.07 31.18 2010-10-02 01:18:05.000 275 33325.99 290.84 2373.98 31.18 2010-10-02 01:18:06.000 275 33325.94 290.81 2373.97 31.18 2010-10-02 01:18:07.000 275 33326.04 290.81 2373.98 31.18 2010-10-02 01:18:08.000 275 33326.02 290.85 2374.01 31.18 2010-10-02 01:18:09.000 275 33325.99 290.83 2373.99 31.18 2010-10-02 01:18:10.000 275 33325.96 290.79 2373.94 31.18 2010-10-02 01:18:11.000 275 33326.04 290.81 2373.97 31.18 2010-10-02 01:18:12.000 275 33325.95 290.82 2374.00 31.18 2010-10-02 01:18:13.000 275 33326.00 290.80 2374.01 31.18 2010-10-02 01:18:14.000 275 33325.97 290.83 2374.09 31.18 2010-10-02 01:18:15.000 275 33325.96 290.83 2374.02 31.18 2010-10-02 01:18:16.000 275 33325.96 290.83 2374.02 31.18 2010-10-02 01:18:17.000 275 33326.05 290.81 2374.05 31.18 2010-10-02 01:18:18.000 275 33326.05 290.85 2374.02 31.18 2010-10-02 01:18:19.000 275 33326.00 290.83 2373.95 31.18 2010-10-02 01:18:20.000 275 33325.98 290.85 2374.00 31.18 2010-10-02 01:18:21.000 275 33325.88 290.84 2374.00 31.18 2010-10-02 01:18:22.000 275 33326.03 290.84 2373.96 31.18 2010-10-02 01:18:23.000 275 33325.99 290.79 2374.01 31.18 2010-10-02 01:18:24.000 275 33325.94 290.81 2373.96 31.18 2010-10-02 01:18:25.000 275 33326.04 290.81 2373.97 31.18 2010-10-02 01:18:26.000 275 33326.00 290.83 2374.01 31.18 2010-10-02 01:18:27.000 275 33325.88 290.81 2373.95 31.18 2010-10-02 01:18:28.000 275 33326.04 290.81 2373.97 31.18 2010-10-02 01:18:29.000 275 33325.95 290.80 2373.97 31.18 2010-10-02 01:18:30.000 275 33326.07 290.88 2373.90 31.18 2010-10-02 01:18:31.000 275 33325.97 290.80 2374.01 31.18 2010-10-02 01:18:32.000 275 33325.82 290.85 2374.05 31.18 2010-10-02 01:18:33.000 275 33326.00 290.83 2374.01 31.18 2010-10-02 01:18:34.000 275 33325.98 290.81 2373.97 31.18 2010-10-02 01:18:35.000 275 33325.94 290.80 2373.96 31.18 2010-10-02 01:18:36.000 275 33325.91 290.79 2373.96 31.18 2010-10-02 01:18:37.000 275 33325.98 290.83 2374.01 31.18 2010-10-02 01:18:38.000 275 33326.01 290.81 2374.00 31.18 2010-10-02 01:18:39.000 275 33325.91 290.77 2373.96 31.18 2010-10-02 01:18:40.000 275 33325.81 290.82 2373.96 31.18 2010-10-02 01:18:41.000 275 33325.88 290.83 2374.03 31.18 2010-10-02 01:18:42.000 275 33325.94 290.82 2373.92 31.18 2010-10-02 01:18:43.000 275 33325.99 290.85 2373.96 31.18 2010-10-02 01:18:44.000 275 33325.99 290.84 2374.09 31.18 2010-10-02 01:18:45.000 275 33326.01 290.82 2373.92 31.18 2010-10-02 01:18:46.000 275 33325.91 290.84 2374.03 31.18 2010-10-02 01:18:47.000 275 33325.94 290.80 2374.03 31.18 2010-10-02 01:18:48.000 275 33325.89 290.88 2373.92 31.18 2010-10-02 01:18:49.000 275 33325.97 290.84 2373.88 31.18 2010-10-02 01:18:50.000 275 33325.92 290.83 2374.02 31.18 2010-10-02 01:18:51.000 275 33325.83 290.79 2373.97 31.18 2010-10-02 01:18:52.000 275 33325.92 290.86 2374.03 31.18 2010-10-02 01:18:53.000 275 33325.90 290.87 2374.04 31.18 2010-10-02 01:18:54.000 275 33325.91 290.81 2374.07 31.18 2010-10-02 01:18:55.000 275 33325.89 290.82 2373.99 31.18 2010-10-02 01:18:56.000 275 33325.98 290.87 2373.93 31.18 2010-10-02 01:18:57.000 275 33325.88 290.79 2373.99 31.18 2010-10-02 01:18:58.000 275 33325.82 290.85 2373.94 31.18 2010-10-02 01:18:59.000 275 33325.86 290.86 2373.89 31.18 2010-10-02 01:19:00.000 275 33325.93 290.84 2373.97 31.18 2010-10-02 01:19:01.000 275 33325.86 290.84 2373.96 31.18 2010-10-02 01:19:02.000 275 33325.82 290.83 2374.00 31.18 2010-10-02 01:19:03.000 275 33325.87 290.87 2374.03 31.18 2010-10-02 01:19:04.000 275 33325.88 290.81 2374.08 31.18 2010-10-02 01:19:05.000 275 33325.88 290.81 2373.99 31.18 2010-10-02 01:19:06.000 275 33325.91 290.82 2374.01 31.18 2010-10-02 01:19:07.000 275 33325.89 290.84 2373.96 31.18 2010-10-02 01:19:08.000 275 33325.90 290.84 2374.01 31.18 2010-10-02 01:19:09.000 275 33325.93 290.84 2373.90 31.18 2010-10-02 01:19:10.000 275 33325.85 290.82 2373.95 31.18 2010-10-02 01:19:11.000 275 33325.79 290.84 2374.03 31.18 2010-10-02 01:19:12.000 275 33325.88 290.88 2373.99 31.18 2010-10-02 01:19:13.000 275 33325.89 290.85 2373.93 31.18 2010-10-02 01:19:14.000 275 33325.89 290.86 2374.11 31.18 2010-10-02 01:19:15.000 275 33325.87 290.85 2373.99 31.18 2010-10-02 01:19:16.000 275 33325.88 290.82 2374.01 31.18 2010-10-02 01:19:17.000 275 33325.85 290.79 2373.96 31.18 2010-10-02 01:19:18.000 275 33325.82 290.85 2374.01 31.18 2010-10-02 01:19:19.000 275 33325.88 290.91 2373.90 31.18 2010-10-02 01:19:20.000 275 33325.86 290.83 2374.07 31.18 2010-10-02 01:19:21.000 275 33325.84 290.85 2374.07 31.18 2010-10-02 01:19:22.000 275 33325.90 290.81 2373.99 31.18 2010-10-02 01:19:23.000 275 33325.86 290.82 2373.99 31.18 2010-10-02 01:19:24.000 275 33325.85 290.83 2374.02 31.18 2010-10-02 01:19:25.000 275 33325.85 290.81 2373.99 31.18 2010-10-02 01:19:26.000 275 33325.91 290.82 2373.98 31.18 2010-10-02 01:19:27.000 275 33325.85 290.80 2373.95 31.18 2010-10-02 01:19:28.000 275 33325.99 290.82 2374.07 31.18 2010-10-02 01:19:29.000 275 33325.84 290.83 2374.03 31.18 2010-10-02 01:19:30.000 275 33325.83 290.81 2374.01 31.18 2010-10-02 01:19:31.000 275 33325.83 290.79 2373.98 31.18 2010-10-02 01:19:32.000 275 33325.92 290.81 2374.01 31.18 2010-10-02 01:19:33.000 275 33325.91 290.81 2374.05 31.18 2010-10-02 01:19:34.000 275 33325.87 290.77 2373.99 31.18 2010-10-02 01:19:35.000 275 33325.89 290.79 2373.93 31.18 2010-10-02 01:19:36.000 275 33325.83 290.80 2373.99 31.18 2010-10-02 01:19:37.000 275 33325.91 290.81 2373.95 31.18 2010-10-02 01:19:38.000 275 33325.89 290.79 2373.93 31.18 2010-10-02 01:19:39.000 275 33325.83 290.82 2374.04 31.18 2010-10-02 01:19:40.000 275 33325.79 290.79 2373.87 31.18 2010-10-02 01:19:41.000 275 33325.91 290.77 2373.91 31.18 2010-10-02 01:19:42.000 275 33325.85 290.78 2373.92 31.18 2010-10-02 01:19:43.000 275 33325.89 290.77 2373.99 31.18 2010-10-02 01:19:44.000 275 33325.86 290.83 2373.96 31.18 2010-10-02 01:19:45.000 275 33325.98 290.76 2373.97 31.18 2010-10-02 01:19:46.000 275 33325.88 290.77 2374.01 31.18 2010-10-02 01:19:47.000 275 33325.83 290.76 2374.01 31.18 2010-10-02 01:19:48.000 275 33325.91 290.75 2373.92 31.18 2010-10-02 01:19:49.000 275 33325.88 290.79 2373.94 31.18 2010-10-02 01:19:50.000 275 33325.81 290.77 2373.95 31.18 2010-10-02 01:19:51.000 275 33325.98 290.73 2373.97 31.18 2010-10-02 01:19:52.000 275 33325.97 290.74 2373.95 31.18 2010-10-02 01:19:53.000 275 33325.81 290.72 2373.96 31.18 2010-10-02 01:19:54.000 275 33325.92 290.71 2373.93 31.18 2010-10-02 01:19:55.000 275 33325.91 290.75 2374.02 31.18 2010-10-02 01:19:56.000 275 33326.04 290.74 2373.89 31.18 2010-10-02 01:19:57.000 275 33325.73 290.73 2373.90 31.18 2010-10-02 01:19:58.000 275 33326.01 290.73 2373.91 31.18 2010-10-02 01:19:59.000 275 33325.94 290.71 2373.98 31.18 2010-10-02 01:20:00.000 275 33325.91 290.75 2373.83 31.18 2010-10-02 01:20:01.000 275 33325.95 290.77 2373.88 31.18 2010-10-02 01:20:02.000 275 33325.94 290.74 2373.92 31.18 2010-10-02 01:20:03.000 275 33325.83 290.75 2374.01 31.18 2010-10-02 01:20:04.000 275 33325.97 290.76 2373.97 31.18 2010-10-02 01:20:05.000 275 33325.92 290.74 2373.91 31.18 2010-10-02 01:20:06.000 275 33325.89 290.76 2374.01 31.18 2010-10-02 01:20:07.000 275 33326.00 290.74 2373.86 31.18 2010-10-02 01:20:08.000 275 33325.93 290.76 2373.95 31.18 2010-10-02 01:20:09.000 275 33325.97 290.75 2373.93 31.18 2010-10-02 01:20:10.000 275 33325.89 290.76 2373.93 31.18 2010-10-02 01:20:11.000 275 33325.89 290.73 2374.03 31.18 2010-10-02 01:20:12.000 275 33325.87 290.79 2373.89 31.18 2010-10-02 01:20:13.000 275 33325.88 290.77 2373.90 31.18 2010-10-02 01:20:14.000 275 33325.93 290.76 2373.87 31.18 2010-10-02 01:20:15.000 275 33325.82 290.77 2373.95 31.18 2010-10-02 01:20:16.000 275 33325.89 290.76 2373.92 31.18 2010-10-02 01:20:17.000 275 33325.91 290.73 2373.95 31.18 2010-10-02 01:20:18.000 275 33325.85 290.75 2374.01 31.18 2010-10-02 01:20:19.000 275 33325.82 290.74 2373.95 31.18 2010-10-02 01:20:20.000 275 33325.92 290.73 2373.90 31.18 2010-10-02 01:20:21.000 275 33325.90 290.74 2373.94 31.18 2010-10-02 01:20:22.000 275 33325.92 290.74 2373.89 31.18 2010-10-02 01:20:23.000 275 33325.88 290.73 2373.95 31.18 2010-10-02 01:20:24.000 275 33325.85 290.76 2373.87 31.18 2010-10-02 01:20:25.000 275 33325.87 290.71 2373.86 31.18 2010-10-02 01:20:26.000 275 33325.85 290.68 2373.88 31.18 2010-10-02 01:20:27.000 275 33325.93 290.74 2373.95 31.18 2010-10-02 01:20:28.000 275 33325.80 290.70 2373.97 31.18 2010-10-02 01:20:29.000 275 33325.81 290.70 2373.93 31.18 2010-10-02 01:20:30.000 275 33325.96 290.74 2373.87 31.18 2010-10-02 01:20:31.000 275 33325.95 290.70 2373.99 31.18 2010-10-02 01:20:32.000 275 33325.95 290.71 2373.86 31.18 2010-10-02 01:20:33.000 275 33325.85 290.73 2373.90 31.18 2010-10-02 01:20:34.000 275 33325.97 290.70 2373.86 31.18 2010-10-02 01:20:35.000 275 33325.91 290.71 2373.85 31.18 2010-10-02 01:20:36.000 275 33325.93 290.74 2373.90 31.18 2010-10-02 01:20:37.000 275 33325.91 290.74 2373.94 31.18 2010-10-02 01:20:38.000 275 33325.88 290.72 2373.94 31.18 2010-10-02 01:20:39.000 275 33325.89 290.68 2373.84 31.18 2010-10-02 01:20:40.000 275 33325.89 290.74 2373.96 31.18 2010-10-02 01:20:41.000 275 33325.88 290.70 2373.94 31.18 2010-10-02 01:20:42.000 275 33325.93 290.71 2373.92 31.18 2010-10-02 01:20:43.000 275 33325.90 290.69 2373.90 31.18 2010-10-02 01:20:44.000 275 33325.88 290.67 2373.84 31.18 2010-10-02 01:20:45.000 275 33325.95 290.68 2373.92 31.18 2010-10-02 01:20:46.000 275 33325.92 290.68 2373.90 31.18 2010-10-02 01:20:47.000 275 33325.91 290.68 2373.93 31.18 2010-10-02 01:20:48.000 275 33325.95 290.69 2373.96 31.18 2010-10-02 01:20:49.000 275 33325.92 290.70 2373.87 31.18 2010-10-02 01:20:50.000 275 33325.90 290.67 2373.90 31.18 2010-10-02 01:20:51.000 275 33325.97 290.68 2373.87 31.18 2010-10-02 01:20:52.000 275 33325.94 290.69 2373.95 31.18 2010-10-02 01:20:53.000 275 33325.89 290.67 2373.88 31.18 2010-10-02 01:20:54.000 275 33326.00 290.68 2373.87 31.18 2010-10-02 01:20:55.000 275 33325.95 290.65 2373.88 31.18 2010-10-02 01:20:56.000 275 33326.00 290.70 2373.84 31.18 2010-10-02 01:20:57.000 275 33325.91 290.65 2373.80 31.18 2010-10-02 01:20:58.000 275 33325.95 290.67 2373.86 31.18 2010-10-02 01:20:59.000 275 33325.89 290.66 2373.85 31.18 2010-10-02 01:21:00.000 275 33325.88 290.66 2373.91 31.18 2010-10-02 01:21:01.000 275 33325.97 290.66 2373.89 31.18 2010-10-02 01:21:02.000 275 33325.90 290.62 2373.79 31.18 2010-10-02 01:21:03.000 275 33325.87 290.67 2373.80 31.18 2010-10-02 01:21:04.000 275 33325.86 290.70 2373.89 31.18 2010-10-02 01:21:05.000 275 33325.91 290.68 2373.90 31.18 2010-10-02 01:21:06.000 275 33325.92 290.65 2373.81 31.18 2010-10-02 01:21:07.000 275 33325.94 290.65 2373.82 31.18 2010-10-02 01:21:08.000 275 33325.94 290.66 2373.80 31.18 2010-10-02 01:21:09.000 275 33325.91 290.65 2373.96 31.18 2010-10-02 01:21:10.000 275 33326.00 290.70 2373.89 31.18 2010-10-02 01:21:11.000 275 33325.92 290.68 2373.85 31.18 2010-10-02 01:21:12.000 275 33326.01 290.63 2373.90 31.18 2010-10-02 01:21:13.000 275 33325.99 290.66 2373.86 31.18 2010-10-02 01:21:14.000 275 33325.97 290.64 2373.97 31.18 2010-10-02 01:21:15.000 275 33325.97 290.69 2373.84 31.18 2010-10-02 01:21:16.000 275 33325.87 290.68 2373.85 31.18 2010-10-02 01:21:17.000 275 33325.91 290.67 2373.88 31.18 2010-10-02 01:21:18.000 275 33325.95 290.63 2373.92 31.18 2010-10-02 01:21:19.000 275 33325.93 290.66 2373.81 31.18 2010-10-02 01:21:20.000 275 33325.91 290.68 2373.87 31.18 2010-10-02 01:21:21.000 275 33325.95 290.65 2373.85 31.18 2010-10-02 01:21:22.000 275 33325.85 290.60 2373.86 31.18 2010-10-02 01:21:23.000 275 33325.91 290.60 2373.86 31.18 2010-10-02 01:21:24.000 275 33325.97 290.64 2373.84 31.18 2010-10-02 01:21:25.000 275 33325.97 290.69 2373.79 31.18 2010-10-02 01:21:26.000 275 33325.99 290.63 2373.85 31.18 2010-10-02 01:21:27.000 275 33325.85 290.62 2373.80 31.18 2010-10-02 01:21:28.000 275 33325.97 290.64 2373.87 31.18 2010-10-02 01:21:29.000 275 33326.02 290.64 2373.89 31.18 2010-10-02 01:21:30.000 275 33326.03 290.62 2373.84 31.18 2010-10-02 01:21:31.000 275 33325.97 290.64 2373.76 31.18 2010-10-02 01:21:32.000 275 33325.93 290.64 2373.85 31.18 2010-10-02 01:21:33.000 275 33326.00 290.64 2373.85 31.18 2010-10-02 01:21:34.000 275 33325.96 290.63 2373.87 31.18 2010-10-02 01:21:35.000 275 33325.99 290.64 2373.83 31.18 2010-10-02 01:21:36.000 275 33326.00 290.66 2373.84 31.18 2010-10-02 01:21:37.000 275 33325.98 290.64 2373.86 31.18 2010-10-02 01:21:38.000 275 33326.04 290.63 2373.90 31.18 2010-10-02 01:21:39.000 275 33326.01 290.65 2373.96 31.18 2010-10-02 01:21:40.000 275 33325.98 290.64 2373.85 31.18 2010-10-02 01:21:41.000 275 33325.99 290.62 2373.94 31.18 2010-10-02 01:21:42.000 275 33325.98 290.64 2373.84 31.18 2010-10-02 01:21:43.000 275 33325.98 290.66 2373.81 31.18 2010-10-02 01:21:44.000 275 33326.01 290.62 2373.85 31.18 2010-10-02 01:21:45.000 275 33325.99 290.62 2373.85 31.18 2010-10-02 01:21:46.000 275 33325.98 290.60 2373.86 31.18 2010-10-02 01:21:47.000 275 33326.00 290.61 2373.87 31.18 2010-10-02 01:21:48.000 275 33326.08 290.63 2373.88 31.18 2010-10-02 01:21:49.000 275 33326.02 290.63 2373.86 31.18 2010-10-02 01:21:50.000 275 33326.07 290.66 2373.91 31.18 2010-10-02 01:21:51.000 275 33325.98 290.64 2373.90 31.18 2010-10-02 01:21:52.000 275 33325.97 290.60 2373.83 31.18 2010-10-02 01:21:53.000 275 33326.01 290.59 2373.81 31.18 2010-10-02 01:21:54.000 275 33326.04 290.62 2373.81 31.18 2010-10-02 01:21:55.000 275 33325.99 290.60 2373.78 31.18 2010-10-02 01:21:56.000 275 33326.07 290.58 2373.87 31.18 2010-10-02 01:21:57.000 275 33325.99 290.59 2373.85 31.18 2010-10-02 01:21:58.000 275 33326.02 290.62 2373.80 31.18 2010-10-02 01:21:59.000 275 33326.06 290.62 2373.86 31.18 2010-10-02 01:22:00.000 275 33325.94 290.58 2373.83 31.18 2010-10-02 01:22:01.000 275 33326.02 290.63 2373.81 31.18 2010-10-02 01:22:02.000 275 33326.07 290.60 2373.78 31.18 2010-10-02 01:22:03.000 275 33325.92 290.63 2373.81 31.18 2010-10-02 01:22:04.000 275 33326.06 290.62 2373.83 31.18 2010-10-02 01:22:05.000 275 33326.07 290.63 2373.86 31.18 2010-10-02 01:22:06.000 275 33326.07 290.64 2373.81 31.18 2010-10-02 01:22:07.000 275 33326.10 290.63 2373.84 31.18 2010-10-02 01:22:08.000 275 33326.07 290.60 2373.90 31.18 2010-10-02 01:22:09.000 275 33325.98 290.66 2373.86 31.18 2010-10-02 01:22:10.000 275 33326.08 290.60 2373.83 31.18 2010-10-02 01:22:11.000 275 33326.03 290.61 2373.81 31.18 2010-10-02 01:22:12.000 275 33326.01 290.61 2373.78 31.18 2010-10-02 01:22:13.000 275 33326.04 290.66 2373.82 31.18 2010-10-02 01:22:14.000 275 33326.05 290.63 2373.76 31.18 2010-10-02 01:22:15.000 275 33326.08 290.63 2373.86 31.18 2010-10-02 01:22:16.000 275 33326.01 290.61 2373.80 31.18 2010-10-02 01:22:17.000 275 33325.98 290.59 2373.84 31.18 2010-10-02 01:22:18.000 275 33326.11 290.63 2373.88 31.18 2010-10-02 01:22:19.000 275 33326.07 290.64 2373.85 31.18 2010-10-02 01:22:20.000 275 33326.08 290.60 2373.87 31.18 2010-10-02 01:22:21.000 275 33326.05 290.61 2373.79 31.18 2010-10-02 01:22:22.000 275 33326.03 290.66 2373.80 31.18 2010-10-02 01:22:23.000 275 33326.05 290.65 2373.76 31.18 2010-10-02 01:22:24.000 275 33326.01 290.61 2373.91 31.18 2010-10-02 01:22:25.000 275 33325.99 290.61 2373.87 31.18 2010-10-02 01:22:26.000 275 33326.13 290.60 2373.81 31.18 2010-10-02 01:22:27.000 275 33325.98 290.61 2373.90 31.18 2010-10-02 01:22:28.000 275 33326.09 290.61 2373.86 31.18 2010-10-02 01:22:29.000 275 33326.04 290.60 2373.88 31.18 2010-10-02 01:22:30.000 275 33326.01 290.61 2373.90 31.18 2010-10-02 01:22:31.000 275 33326.04 290.62 2373.79 31.18 2010-10-02 01:22:32.000 275 33326.08 290.58 2373.87 31.18 2010-10-02 01:22:33.000 275 33326.11 290.58 2373.88 31.18 2010-10-02 01:22:34.000 275 33326.06 290.59 2373.83 31.18 2010-10-02 01:22:35.000 275 33326.03 290.60 2373.84 31.18 2010-10-02 01:22:36.000 275 33326.04 290.59 2373.87 31.18 2010-10-02 01:22:37.000 275 33326.04 290.61 2373.92 31.18 2010-10-02 01:22:38.000 275 33326.03 290.59 2373.87 31.18 2010-10-02 01:22:39.000 275 33326.06 290.58 2373.84 31.18 2010-10-02 01:22:40.000 275 33326.00 290.61 2373.86 31.18 2010-10-02 01:22:41.000 275 33326.04 290.62 2373.88 31.18 2010-10-02 01:22:42.000 275 33325.98 290.61 2373.93 31.18 2010-10-02 01:22:43.000 275 33326.04 290.62 2373.87 31.18 2010-10-02 01:22:44.000 275 33326.03 290.59 2373.84 31.18 2010-10-02 01:22:45.000 275 33326.02 290.57 2373.85 31.18 2010-10-02 01:22:46.000 275 33326.13 290.58 2373.95 31.18 2010-10-02 01:22:47.000 275 33325.98 290.56 2373.96 31.18 2010-10-02 01:22:48.000 275 33326.03 290.59 2373.93 31.18 2010-10-02 01:22:49.000 275 33326.08 290.59 2373.86 31.18 2010-10-02 01:22:50.000 275 33325.98 290.61 2373.89 31.18 2010-10-02 01:22:51.000 275 33325.97 290.58 2373.82 31.18 2010-10-02 01:22:52.000 275 33326.10 290.53 2373.83 31.18 2010-10-02 01:22:53.000 275 33326.03 290.54 2373.78 31.18 2010-10-02 01:22:54.000 275 33326.06 290.57 2373.82 31.18 2010-10-02 01:22:55.000 275 33325.95 290.58 2373.89 31.18 2010-10-02 01:22:56.000 275 33326.04 290.63 2373.90 31.18 2010-10-02 01:22:57.000 275 33325.94 290.59 2373.88 31.18 2010-10-02 01:22:58.000 275 33326.01 290.57 2373.82 31.18 2010-10-02 01:22:59.000 275 33326.03 290.57 2373.86 31.18 2010-10-02 01:23:00.000 275 33325.97 290.57 2373.81 31.18 2010-10-02 01:23:01.000 275 33326.03 290.56 2373.86 31.18 2010-10-02 01:23:02.000 275 33326.00 290.58 2373.87 31.18 2010-10-02 01:23:03.000 275 33325.96 290.58 2373.88 31.18 2010-10-02 01:23:04.000 275 33326.06 290.60 2373.95 31.18 2010-10-02 01:23:05.000 275 33326.00 290.58 2373.89 31.18 2010-10-02 01:23:06.000 275 33325.95 290.58 2373.89 31.18 2010-10-02 01:23:07.000 275 33325.98 290.60 2373.91 31.18 2010-10-02 01:23:08.000 275 33325.97 290.55 2373.86 31.18 2010-10-02 01:23:09.000 275 33325.97 290.57 2373.85 31.18 2010-10-02 01:23:10.000 275 33326.11 290.62 2373.80 31.18 2010-10-02 01:23:11.000 275 33326.00 290.58 2373.80 31.18 2010-10-02 01:23:12.000 275 33326.00 290.57 2373.87 31.18 2010-10-02 01:23:13.000 275 33325.97 290.58 2373.90 31.18 2010-10-02 01:23:14.000 275 33326.00 290.61 2373.92 31.18 2010-10-02 01:23:15.000 275 33325.92 290.58 2373.86 31.18 2010-10-02 01:23:16.000 275 33325.95 290.57 2373.79 31.18 2010-10-02 01:23:17.000 275 33325.95 290.54 2373.80 31.18 2010-10-02 01:23:18.000 275 33325.97 290.59 2373.81 31.18 2010-10-02 01:23:19.000 275 33326.00 290.54 2373.90 31.18 2010-10-02 01:23:20.000 275 33325.95 290.57 2373.93 31.18 2010-10-02 01:23:21.000 275 33325.99 290.57 2373.90 31.18 2010-10-02 01:23:22.000 275 33325.89 290.56 2373.92 31.18 2010-10-02 01:23:23.000 275 33326.01 290.57 2373.80 31.18 2010-10-02 01:23:24.000 275 33325.89 290.55 2373.89 31.18 2010-10-02 01:23:25.000 275 33326.04 290.53 2373.89 31.18 2010-10-02 01:23:26.000 275 33326.01 290.55 2373.86 31.18 2010-10-02 01:23:27.000 275 33325.85 290.57 2373.83 31.18 2010-10-02 01:23:28.000 275 33326.00 290.58 2373.89 31.18 2010-10-02 01:23:29.000 275 33325.91 290.57 2373.90 31.18 2010-10-02 01:23:30.000 275 33325.89 290.56 2373.84 31.18 2010-10-02 01:23:31.000 275 33325.99 290.54 2373.88 31.18 2010-10-02 01:23:32.000 275 33325.94 290.56 2373.96 31.18 2010-10-02 01:23:33.000 275 33325.89 290.55 2373.86 31.18 2010-10-02 01:23:34.000 275 33326.03 290.52 2373.80 31.18 2010-10-02 01:23:35.000 275 33325.97 290.52 2373.83 31.18 2010-10-02 01:23:36.000 275 33325.84 290.55 2373.81 31.18 2010-10-02 01:23:37.000 275 33325.97 290.56 2373.84 31.18 2010-10-02 01:23:38.000 275 33325.88 290.55 2373.90 31.18 2010-10-02 01:23:39.000 275 33325.97 290.56 2373.81 31.18 2010-10-02 01:23:40.000 275 33325.95 290.51 2373.95 31.18 2010-10-02 01:23:41.000 275 33325.93 290.51 2373.92 31.18 2010-10-02 01:23:42.000 275 33325.95 290.56 2373.90 31.18 2010-10-02 01:23:43.000 275 33325.91 290.54 2373.92 31.18 2010-10-02 01:23:44.000 275 33325.96 290.50 2373.87 31.18 2010-10-02 01:23:45.000 275 33325.90 290.53 2373.82 31.18 2010-10-02 01:23:46.000 275 33325.96 290.53 2373.90 31.18 2010-10-02 01:23:47.000 275 33325.95 290.54 2373.86 31.18 2010-10-02 01:23:48.000 275 33325.91 290.48 2373.92 31.18 2010-10-02 01:23:49.000 275 33325.94 290.54 2373.89 31.18 2010-10-02 01:23:50.000 275 33325.84 290.54 2373.81 31.18 2010-10-02 01:23:51.000 275 33325.98 290.52 2373.86 31.18 2010-10-02 01:23:52.000 275 33326.03 290.50 2373.83 31.18 2010-10-02 01:23:53.000 275 33326.07 290.51 2373.82 31.18 2010-10-02 01:23:54.000 275 33325.92 290.52 2373.82 31.18 2010-10-02 01:23:55.000 275 33326.03 290.55 2373.92 31.18 2010-10-02 01:23:56.000 275 33325.97 290.51 2373.87 31.18 2010-10-02 01:23:57.000 275 33325.89 290.53 2373.83 31.18 2010-10-02 01:23:58.000 275 33326.02 290.50 2373.77 31.18 2010-10-02 01:23:59.000 275 33326.05 290.46 2373.87 31.18 2010-10-02 01:24:00.000 275 33326.02 290.54 2373.90 31.18 2010-10-02 01:24:01.000 275 33326.01 290.51 2373.82 31.18 2010-10-02 01:24:02.000 275 33325.97 290.52 2373.74 31.18 2010-10-02 01:24:03.000 275 33326.00 290.51 2373.89 31.18 2010-10-02 01:24:04.000 275 33325.88 290.54 2373.87 31.18 2010-10-02 01:24:05.000 275 33326.04 290.56 2373.86 31.18 2010-10-02 01:24:06.000 275 33325.95 290.54 2373.84 31.18 2010-10-02 01:24:07.000 275 33325.99 290.52 2373.85 31.18 2010-10-02 01:24:08.000 275 33326.01 290.52 2373.83 31.18 2010-10-02 01:24:09.000 275 33325.97 290.56 2373.90 31.18 2010-10-02 01:24:10.000 275 33326.00 290.50 2373.84 31.18 2010-10-02 01:24:11.000 275 33325.96 290.46 2373.81 31.18 2010-10-02 01:24:12.000 275 33326.00 290.48 2373.87 31.18 2010-10-02 01:24:13.000 275 33326.03 290.45 2373.89 31.18 2010-10-02 01:24:14.000 275 33325.83 290.53 2373.82 31.18 2010-10-02 01:24:15.000 275 33326.07 290.51 2373.88 31.18 2010-10-02 01:24:16.000 275 33326.11 290.47 2373.87 31.18 2010-10-02 01:24:17.000 275 33325.98 290.49 2373.93 31.18 2010-10-02 01:24:18.000 275 33325.98 290.46 2373.86 31.18 2010-10-02 01:24:19.000 275 33326.15 290.51 2373.85 31.18 2010-10-02 01:24:20.000 275 33326.00 290.50 2373.81 31.18 2010-10-02 01:24:21.000 275 33325.97 290.53 2373.84 31.18 2010-10-02 01:24:22.000 275 33326.08 290.54 2373.86 31.18 2010-10-02 01:24:23.000 275 33326.08 290.52 2373.90 31.18 2010-10-02 01:24:24.000 275 33326.07 290.48 2373.89 31.18 2010-10-02 01:24:25.000 275 33326.10 290.51 2373.86 31.18 2010-10-02 01:24:26.000 275 33326.03 290.52 2373.96 31.18 2010-10-02 01:24:27.000 275 33326.07 290.49 2373.87 31.18 2010-10-02 01:24:28.000 275 33326.02 290.51 2373.79 31.18 2010-10-02 01:24:29.000 275 33326.06 290.48 2373.81 31.18 2010-10-02 01:24:30.000 275 33326.04 290.49 2373.83 31.18 2010-10-02 01:24:31.000 275 33326.10 290.47 2373.92 31.18 2010-10-02 01:24:32.000 275 33326.08 290.47 2373.92 31.18 2010-10-02 01:24:33.000 275 33326.01 290.48 2373.86 31.18 2010-10-02 01:24:34.000 275 33326.15 290.50 2373.89 31.18 2010-10-02 01:24:35.000 275 33326.01 290.48 2373.90 31.18 2010-10-02 01:24:36.000 275 33326.06 290.48 2373.90 31.18 2010-10-02 01:24:37.000 275 33326.04 290.50 2373.83 31.18 2010-10-02 01:24:38.000 275 33326.03 290.46 2373.81 31.18 2010-10-02 01:24:39.000 275 33326.01 290.51 2373.81 31.18 2010-10-02 01:24:40.000 275 33326.19 290.49 2373.92 31.18 2010-10-02 01:24:41.000 275 33326.11 290.48 2373.83 31.18 2010-10-02 01:24:42.000 275 33326.08 290.50 2373.81 31.18 2010-10-02 01:24:43.000 275 33326.16 290.47 2373.86 31.18 2010-10-02 01:24:44.000 275 33326.14 290.49 2373.85 31.18 2010-10-02 01:24:45.000 275 33326.12 290.50 2373.90 31.18 2010-10-02 01:24:46.000 275 33326.09 290.45 2373.80 31.18 2010-10-02 01:24:47.000 275 33326.10 290.42 2373.82 31.18 2010-10-02 01:24:48.000 275 33326.20 290.48 2373.86 31.18 2010-10-02 01:24:49.000 275 33326.09 290.44 2373.93 31.18 2010-10-02 01:24:50.000 275 33326.14 290.43 2373.90 31.18 2010-10-02 01:24:51.000 275 33326.03 290.46 2373.82 31.18 2010-10-02 01:24:52.000 275 33326.13 290.51 2373.86 31.18 2010-10-02 01:24:53.000 275 33326.10 290.48 2373.89 31.18 2010-10-02 01:24:54.000 275 33326.16 290.47 2373.86 31.18 2010-10-02 01:24:55.000 275 33326.19 290.45 2373.90 31.18 2010-10-02 01:24:56.000 275 33326.14 290.50 2373.87 31.18 2010-10-02 01:24:57.000 275 33326.12 290.44 2373.79 31.18 2010-10-02 01:24:58.000 275 33326.14 290.43 2373.90 31.18 2010-10-02 01:24:59.000 275 33326.06 290.45 2373.90 31.18 2010-10-02 01:25:00.000 275 33326.17 290.48 2373.89 31.18 2010-10-02 01:25:01.000 275 33326.07 290.46 2373.83 31.18 2010-10-02 01:25:02.000 275 33326.14 290.47 2373.92 31.18 2010-10-02 01:25:03.000 275 33326.18 290.46 2373.80 31.18 2010-10-02 01:25:04.000 275 33326.24 290.46 2373.86 31.18 2010-10-02 01:25:05.000 275 33326.14 290.45 2373.89 31.18 2010-10-02 01:25:06.000 275 33326.22 290.48 2373.88 31.18 2010-10-02 01:25:07.000 275 33326.23 290.42 2373.84 31.18 2010-10-02 01:25:08.000 275 33326.11 290.48 2373.76 31.18 2010-10-02 01:25:09.000 275 33326.17 290.40 2373.83 31.18 2010-10-02 01:25:10.000 275 33326.35 290.42 2373.81 31.18 2010-10-02 01:25:11.000 275 33326.25 290.40 2373.87 31.18 2010-10-02 01:25:12.000 275 33326.27 290.43 2373.90 31.18 2010-10-02 01:25:13.000 275 33326.20 290.48 2373.89 31.18 2010-10-02 01:25:14.000 275 33326.20 290.49 2373.89 31.18 2010-10-02 01:25:15.000 275 33326.22 290.41 2373.84 31.18 2010-10-02 01:25:16.000 275 33326.17 290.43 2373.88 31.18 2010-10-02 01:25:17.000 275 33326.14 290.43 2373.83 31.18 2010-10-02 01:25:18.000 275 33326.16 290.47 2373.84 31.18 2010-10-02 01:25:19.000 275 33326.26 290.47 2373.81 31.18 2010-10-02 01:25:20.000 275 33326.13 290.45 2373.93 31.18 2010-10-02 01:25:21.000 275 33326.07 290.43 2373.90 31.18 2010-10-02 01:25:22.000 275 33326.31 290.42 2373.85 31.18 2010-10-02 01:25:23.000 275 33326.25 290.42 2373.87 31.18 2010-10-02 01:25:24.000 275 33326.21 290.40 2373.90 31.18 2010-10-02 01:25:25.000 275 33326.17 290.43 2373.84 31.18 2010-10-02 01:25:26.000 275 33326.25 290.40 2373.84 31.18 2010-10-02 01:25:27.000 275 33326.29 290.42 2373.86 31.18 2010-10-02 01:25:28.000 275 33326.20 290.42 2373.81 31.18 2010-10-02 01:25:29.000 275 33326.16 290.41 2373.89 31.18 2010-10-02 01:25:30.000 275 33326.13 290.39 2373.81 31.18 2010-10-02 01:25:31.000 275 33326.31 290.38 2373.89 31.18 2010-10-02 01:25:32.000 275 33326.22 290.41 2373.86 31.18 2010-10-02 01:25:33.000 275 33326.24 290.50 2373.87 31.18 2010-10-02 01:25:34.000 275 33326.29 290.46 2373.88 31.18 2010-10-02 01:25:35.000 275 33326.22 290.43 2373.89 31.18 2010-10-02 01:25:36.000 275 33326.27 290.43 2373.90 31.18 2010-10-02 01:25:37.000 275 33326.25 290.42 2373.91 31.18 2010-10-02 01:25:38.000 275 33326.28 290.45 2373.87 31.18 2010-10-02 01:25:39.000 275 33326.22 290.44 2373.90 31.18 2010-10-02 01:25:40.000 275 33326.36 290.43 2373.85 31.18 2010-10-02 01:25:41.000 275 33326.31 290.42 2373.83 31.18 2010-10-02 01:25:42.000 275 33326.28 290.43 2373.83 31.18 2010-10-02 01:25:43.000 275 33326.24 290.40 2373.90 31.18 2010-10-02 01:25:44.000 275 33326.26 290.45 2373.90 31.18 2010-10-02 01:25:45.000 275 33326.32 290.38 2373.86 31.18 2010-10-02 01:25:46.000 275 33326.28 290.41 2373.87 31.18 2010-10-02 01:25:47.000 275 33326.25 290.40 2373.85 31.18 2010-10-02 01:25:48.000 275 33326.25 290.43 2373.90 31.18 2010-10-02 01:25:49.000 275 33326.25 290.45 2373.80 31.18 2010-10-02 01:25:50.000 275 33326.17 290.43 2373.87 31.18 2010-10-02 01:25:51.000 275 33326.25 290.41 2373.93 31.18 2010-10-02 01:25:52.000 275 33326.32 290.40 2373.81 31.18 2010-10-02 01:25:53.000 275 33326.25 290.41 2373.90 31.18 2010-10-02 01:25:54.000 275 33326.26 290.45 2373.95 31.18 2010-10-02 01:25:55.000 275 33326.28 290.44 2373.84 31.18 2010-10-02 01:25:56.000 275 33326.25 290.44 2373.87 31.18 2010-10-02 01:25:57.000 275 33326.26 290.39 2373.83 31.18 2010-10-02 01:25:58.000 275 33326.25 290.40 2373.83 31.18 2010-10-02 01:25:59.000 275 33326.30 290.40 2373.82 31.18 2010-10-02 01:26:00.000 275 33326.19 290.39 2373.86 31.18 2010-10-02 01:26:01.000 275 33326.19 290.42 2373.92 31.18 2010-10-02 01:26:02.000 275 33326.07 290.42 2373.92 31.18 2010-10-02 01:26:03.000 275 33326.18 290.43 2373.87 31.18 2010-10-02 01:26:04.000 275 33326.28 290.44 2373.82 31.18 2010-10-02 01:26:05.000 275 33326.16 290.43 2373.81 31.18 2010-10-02 01:26:06.000 275 33326.19 290.43 2373.89 31.18 2010-10-02 01:26:07.000 275 33326.20 290.45 2373.94 31.18 2010-10-02 01:26:08.000 275 33326.19 290.45 2373.88 31.18 2010-10-02 01:26:09.000 275 33326.25 290.41 2373.95 31.18 2010-10-02 01:26:10.000 275 33326.20 290.41 2373.84 31.18 2010-10-02 01:26:11.000 275 33326.21 290.37 2373.89 31.18 2010-10-02 01:26:12.000 275 33326.25 290.40 2373.86 31.18 2010-10-02 01:26:13.000 275 33326.25 290.40 2373.90 31.18 2010-10-02 01:26:14.000 275 33326.23 290.42 2373.94 31.18 2010-10-02 01:26:15.000 275 33326.11 290.42 2373.97 31.18 2010-10-02 01:26:16.000 275 33326.20 290.43 2373.95 31.18 2010-10-02 01:26:17.000 275 33326.20 290.43 2373.97 31.18 2010-10-02 01:26:18.000 275 33326.25 290.41 2373.95 31.18 2010-10-02 01:26:19.000 275 33326.20 290.41 2373.84 31.18 2010-10-02 01:26:20.000 275 33326.17 290.39 2373.89 31.18 2010-10-02 01:26:21.000 275 33326.08 290.48 2373.84 31.19 2010-10-02 01:26:22.000 275 33326.16 290.44 2373.92 31.18 2010-10-02 01:26:23.000 275 33326.18 290.41 2373.93 31.18 2010-10-02 01:26:24.000 275 33326.12 290.43 2373.89 31.18 2010-10-02 01:26:25.000 275 33326.23 290.41 2373.90 31.18 2010-10-02 01:26:26.000 275 33326.20 290.42 2373.86 31.18 2010-10-02 01:26:27.000 275 33326.07 290.44 2373.96 31.18 2010-10-02 01:26:28.000 275 33326.19 290.43 2373.95 31.18 2010-10-02 01:26:29.000 275 33326.12 290.41 2373.95 31.18 2010-10-02 01:26:30.000 275 33326.21 290.44 2373.90 31.18 2010-10-02 01:26:31.000 275 33326.17 290.45 2373.92 31.18 2010-10-02 01:26:32.000 275 33326.10 290.42 2373.92 31.18 2010-10-02 01:26:33.000 275 33326.17 290.39 2373.95 31.19 2010-10-02 01:26:34.000 275 33326.13 290.40 2373.90 31.18 2010-10-02 01:26:35.000 275 33326.18 290.40 2373.92 31.19 2010-10-02 01:26:36.000 275 33326.23 290.44 2373.98 31.18 2010-10-02 01:26:37.000 275 33326.23 290.40 2374.05 31.18 2010-10-02 01:26:38.000 275 33326.21 290.42 2373.91 31.19 2010-10-02 01:26:39.000 275 33326.16 290.43 2373.98 31.19 2010-10-02 01:26:40.000 275 33326.17 290.44 2373.95 31.18 2010-10-02 01:26:41.000 275 33326.11 290.43 2373.91 31.19 2010-10-02 01:26:42.000 275 33326.16 290.43 2373.91 31.19 2010-10-02 01:26:43.000 275 33326.19 290.43 2373.99 31.19 2010-10-02 01:26:44.000 275 33326.14 290.44 2373.87 31.19 2010-10-02 01:26:45.000 275 33326.14 290.47 2373.97 31.19 2010-10-02 01:26:46.000 275 33326.12 290.42 2373.91 31.19 2010-10-02 01:26:47.000 275 33326.08 290.43 2373.91 31.19 2010-10-02 01:26:48.000 275 33326.07 290.44 2373.90 31.19 2010-10-02 01:26:49.000 275 33326.11 290.45 2373.92 31.19 2010-10-02 01:26:50.000 275 33326.00 290.48 2374.00 31.19 2010-10-02 01:26:51.000 275 33326.10 290.47 2373.96 31.19 2010-10-02 01:26:52.000 275 33326.22 290.43 2373.97 31.19 2010-10-02 01:26:53.000 275 33326.14 290.41 2373.95 31.19 2010-10-02 01:26:54.000 275 33326.07 290.47 2373.93 31.19 2010-10-02 01:26:55.000 275 33326.11 290.44 2373.95 31.19 2010-10-02 01:26:56.000 275 33326.04 290.45 2373.93 31.19 2010-10-02 01:26:57.000 275 33326.11 290.45 2373.95 31.19 2010-10-02 01:26:58.000 275 33326.07 290.40 2373.99 31.19 2010-10-02 01:26:59.000 275 33326.06 290.43 2373.95 31.19 2010-10-02 01:27:00.000 275 33326.11 290.44 2373.89 31.19 2010-10-02 01:27:01.000 275 33326.13 290.44 2373.94 31.19 2010-10-02 01:27:02.000 275 33326.10 290.46 2373.96 31.19 2010-10-02 01:27:03.000 275 33326.11 290.42 2373.97 31.19 2010-10-02 01:27:04.000 275 33326.04 290.45 2374.05 31.19 2010-10-02 01:27:05.000 275 33326.02 290.47 2374.05 31.19 2010-10-02 01:27:06.000 275 33326.05 290.45 2373.98 31.19 2010-10-02 01:27:07.000 275 33326.10 290.44 2373.95 31.19 2010-10-02 01:27:08.000 275 33326.02 290.44 2373.89 31.19 2010-10-02 01:27:09.000 275 33326.15 290.43 2373.94 31.19 2010-10-02 01:27:10.000 275 33326.08 290.46 2373.98 31.19 2010-10-02 01:27:11.000 275 33326.11 290.47 2373.96 31.19 2010-10-02 01:27:12.000 275 33326.00 290.45 2374.01 31.19 2010-10-02 01:27:13.000 275 33326.13 290.46 2373.96 31.19 2010-10-02 01:27:14.000 275 33326.03 290.43 2373.95 31.19 2010-10-02 01:27:15.000 275 33326.07 290.45 2373.96 31.19 2010-10-02 01:27:16.000 275 33325.98 290.47 2373.92 31.19 2010-10-02 01:27:17.000 275 33326.06 290.46 2373.93 31.19 2010-10-02 01:27:18.000 275 33326.04 290.45 2374.01 31.19 2010-10-02 01:27:19.000 275 33325.99 290.48 2374.05 31.19 2010-10-02 01:27:20.000 275 33325.92 290.48 2373.99 31.19 2010-10-02 01:27:21.000 275 33326.02 290.47 2374.05 31.19 2010-10-02 01:27:22.000 275 33325.94 290.45 2373.96 31.19 2010-10-02 01:27:23.000 275 33326.00 290.47 2373.89 31.19 2010-10-02 01:27:24.000 275 33325.98 290.46 2374.03 31.19 2010-10-02 01:27:25.000 275 33325.99 290.46 2374.03 31.19 2010-10-02 01:27:26.000 275 33326.03 290.54 2373.95 31.19 2010-10-02 01:27:27.000 275 33326.03 290.46 2374.07 31.19 2010-10-02 01:27:28.000 275 33325.94 290.50 2373.98 31.19 2010-10-02 01:27:29.000 275 33326.00 290.49 2374.05 31.19 2010-10-02 01:27:30.000 275 33326.00 290.46 2374.02 31.19 2010-10-02 01:27:31.000 275 33326.06 290.50 2374.01 31.19 2010-10-02 01:27:32.000 275 33326.07 290.47 2374.08 31.19 2010-10-02 01:27:33.000 275 33325.95 290.47 2373.93 31.19 2010-10-02 01:27:34.000 275 33325.98 290.51 2374.02 31.19 2010-10-02 01:27:35.000 275 33326.00 290.50 2374.00 31.19 2010-10-02 01:27:36.000 275 33325.99 290.53 2374.00 31.19 2010-10-02 01:27:37.000 275 33326.12 290.49 2374.08 31.19 2010-10-02 01:27:38.000 275 33326.01 290.49 2374.00 31.19 2010-10-02 01:27:39.000 275 33326.03 290.50 2374.05 31.19 2010-10-02 01:27:40.000 275 33326.05 290.52 2374.00 31.19 2010-10-02 01:27:41.000 275 33325.99 290.51 2373.96 31.19 2010-10-02 01:27:42.000 275 33326.03 290.52 2373.95 31.19 2010-10-02 01:27:43.000 275 33326.02 290.48 2374.02 31.19 2010-10-02 01:27:44.000 275 33326.08 290.54 2374.01 31.19 2010-10-02 01:27:45.000 275 33326.06 290.49 2373.96 31.19 2010-10-02 01:27:46.000 275 33325.96 290.52 2373.99 31.19 2010-10-02 01:27:47.000 275 33325.92 290.48 2373.99 31.19 2010-10-02 01:27:48.000 275 33325.96 290.48 2373.99 31.19 2010-10-02 01:27:49.000 275 33325.96 290.50 2374.01 31.19 2010-10-02 01:27:50.000 275 33326.00 290.57 2374.14 31.19 2010-10-02 01:27:51.000 275 33325.93 290.49 2374.00 31.19 2010-10-02 01:27:52.000 275 33326.00 290.54 2374.06 31.19 2010-10-02 01:27:53.000 275 33326.04 290.51 2374.07 31.19 2010-10-02 01:27:54.000 275 33326.00 290.49 2374.10 31.19 2010-10-02 01:27:55.000 275 33326.00 290.53 2374.05 31.19 2010-10-02 01:27:56.000 275 33325.98 290.47 2374.01 31.19 2010-10-02 01:27:57.000 275 33326.07 290.53 2374.08 31.19 2010-10-02 01:27:58.000 275 33326.11 290.52 2374.10 31.19 2010-10-02 01:27:59.000 275 33325.99 290.51 2374.05 31.19 2010-10-02 01:28:00.000 275 33326.07 290.53 2374.05 31.19 2010-10-02 01:28:01.000 275 33326.10 290.53 2374.07 31.19 2010-10-02 01:28:02.000 275 33326.01 290.50 2374.09 31.19 2010-10-02 01:28:03.000 275 33326.06 290.50 2374.09 31.19 2010-10-02 01:28:04.000 275 33326.13 290.55 2374.09 31.19 2010-10-02 01:28:05.000 275 33326.14 290.48 2374.02 31.19 2010-10-02 01:28:06.000 275 33326.06 290.53 2373.93 31.19 2010-10-02 01:28:07.000 275 33326.09 290.51 2374.03 31.19 2010-10-02 01:28:08.000 275 33326.03 290.47 2374.01 31.19 2010-10-02 01:28:09.000 275 33326.10 290.51 2373.97 31.19 2010-10-02 01:28:10.000 275 33326.04 290.52 2373.95 31.19 2010-10-02 01:28:11.000 275 33326.06 290.50 2373.99 31.19 2010-10-02 01:28:12.000 275 33325.99 290.50 2374.05 31.19 2010-10-02 01:28:13.000 275 33326.11 290.51 2374.00 31.19 2010-10-02 01:28:14.000 275 33326.00 290.50 2374.01 31.19 2010-10-02 01:28:15.000 275 33326.07 290.49 2374.07 31.19 2010-10-02 01:28:16.000 275 33326.06 290.50 2374.01 31.19 2010-10-02 01:28:17.000 275 33326.06 290.50 2374.03 31.19 2010-10-02 01:28:18.000 275 33326.10 290.50 2374.07 31.19 2010-10-02 01:28:19.000 275 33326.01 290.53 2374.02 31.19 2010-10-02 01:28:20.000 275 33326.01 290.50 2374.10 31.19 2010-10-02 01:28:21.000 275 33326.06 290.48 2374.00 31.19 2010-10-02 01:28:22.000 275 33326.10 290.52 2373.97 31.19 2010-10-02 01:28:23.000 275 33326.11 290.51 2374.03 31.19 2010-10-02 01:28:24.000 275 33326.03 290.48 2374.08 31.19 2010-10-02 01:28:25.000 275 33326.07 290.54 2374.02 31.19 2010-10-02 01:28:26.000 275 33326.03 290.54 2374.04 31.19 2010-10-02 01:28:27.000 275 33326.09 290.57 2374.07 31.19 2010-10-02 01:28:28.000 275 33325.95 290.49 2374.08 31.19 2010-10-02 01:28:29.000 275 33326.06 290.46 2374.07 31.19 2010-10-02 01:28:30.000 275 33326.04 290.52 2374.02 31.19 2010-10-02 01:28:31.000 275 33326.06 290.53 2374.02 31.19 2010-10-02 01:28:32.000 275 33326.11 290.56 2374.00 31.19 2010-10-02 01:28:33.000 275 33326.06 290.52 2374.03 31.19 2010-10-02 01:28:34.000 275 33326.00 290.50 2374.05 31.19 2010-10-02 01:28:35.000 275 33326.08 290.52 2373.96 31.19 2010-10-02 01:28:36.000 275 33326.05 290.52 2374.01 31.19 2010-10-02 01:28:37.000 275 33326.06 290.50 2374.02 31.19 2010-10-02 01:28:38.000 275 33326.11 290.52 2374.03 31.19 2010-10-02 01:28:39.000 275 33326.07 290.48 2374.07 31.19 2010-10-02 01:28:40.000 275 33326.07 290.49 2374.00 31.19 2010-10-02 01:28:41.000 275 33326.10 290.49 2374.08 31.19 2010-10-02 01:28:42.000 275 33326.08 290.50 2374.04 31.19 2010-10-02 01:28:43.000 275 33326.05 290.50 2373.97 31.19 2010-10-02 01:28:44.000 275 33326.13 290.51 2374.03 31.19 2010-10-02 01:28:45.000 275 33326.03 290.53 2374.04 31.19 2010-10-02 01:28:46.000 275 33326.01 290.55 2374.00 31.19 2010-10-02 01:28:47.000 275 33326.10 290.53 2374.04 31.19 2010-10-02 01:28:48.000 275 33326.16 290.51 2374.08 31.19 2010-10-02 01:28:49.000 275 33326.23 290.53 2374.18 31.19 2010-10-02 01:28:50.000 275 33326.25 290.57 2374.09 31.19 2010-10-02 01:28:51.000 275 33326.11 290.52 2374.09 31.19 2010-10-02 01:28:52.000 275 33326.15 290.52 2373.99 31.19 2010-10-02 01:28:53.000 275 33326.19 290.52 2374.03 31.19 2010-10-02 01:28:54.000 275 33326.13 290.48 2374.06 31.19 2010-10-02 01:28:55.000 275 33326.24 290.48 2374.03 31.19 2010-10-02 01:28:56.000 275 33326.21 290.51 2374.04 31.19 2010-10-02 01:28:57.000 275 33326.16 290.49 2374.07 31.19 2010-10-02 01:28:58.000 275 33326.16 290.50 2374.03 31.19 2010-10-02 01:28:59.000 275 33326.19 290.49 2374.00 31.19 2010-10-02 01:29:00.000 275 33326.15 290.56 2374.02 31.19 2010-10-02 01:29:01.000 275 33326.16 290.50 2374.07 31.19 2010-10-02 01:29:02.000 275 33326.23 290.52 2373.93 31.19 2010-10-02 01:29:03.000 275 33326.20 290.51 2373.87 31.19 2010-10-02 01:29:04.000 275 33326.22 290.49 2373.96 31.19 2010-10-02 01:29:05.000 275 33326.19 290.48 2373.96 31.19 2010-10-02 01:29:06.000 275 33326.18 290.52 2374.01 31.19 2010-10-02 01:29:07.000 275 33326.22 290.55 2373.92 31.19 2010-10-02 01:29:08.000 275 33326.17 290.45 2374.02 31.19 2010-10-02 01:29:09.000 275 33326.11 290.50 2373.95 31.19 2010-10-02 01:29:10.000 275 33326.24 290.50 2373.92 31.19 2010-10-02 01:29:11.000 275 33326.17 290.51 2373.92 31.19 2010-10-02 01:29:12.000 275 33326.19 290.50 2374.03 31.19 2010-10-02 01:29:13.000 275 33326.21 290.49 2374.09 31.19 2010-10-02 01:29:14.000 275 33326.14 290.45 2373.96 31.19 2010-10-02 01:29:15.000 275 33326.22 290.45 2373.97 31.19 2010-10-02 01:29:16.000 275 33326.16 290.48 2373.97 31.19 2010-10-02 01:29:17.000 275 33326.20 290.49 2373.95 31.19 2010-10-02 01:29:18.000 275 33326.31 290.50 2374.04 31.19 2010-10-02 01:29:19.000 275 33326.32 290.45 2374.07 31.19 2010-10-02 01:29:20.000 275 33326.19 290.48 2374.02 31.19 2010-10-02 01:29:21.000 275 33326.20 290.48 2374.02 31.19 2010-10-02 01:29:22.000 275 33326.21 290.50 2374.02 31.19 2010-10-02 01:29:23.000 275 33326.20 290.49 2374.03 31.19 2010-10-02 01:29:24.000 275 33326.22 290.50 2373.98 31.19 2010-10-02 01:29:25.000 275 33326.27 290.48 2373.93 31.19 2010-10-02 01:29:26.000 275 33326.20 290.52 2374.02 31.19 2010-10-02 01:29:27.000 275 33326.28 290.44 2373.96 31.19 2010-10-02 01:29:28.000 275 33326.37 290.50 2373.92 31.19 2010-10-02 01:29:29.000 275 33326.28 290.48 2373.89 31.19 2010-10-02 01:29:30.000 275 33326.31 290.53 2374.05 31.19 2010-10-02 01:29:31.000 275 33326.36 290.47 2373.93 31.19 2010-10-02 01:29:32.000 275 33326.23 290.47 2373.95 31.19 2010-10-02 01:29:33.000 275 33326.32 290.48 2373.97 31.19 2010-10-02 01:29:34.000 275 33326.39 290.50 2374.02 31.19 2010-10-02 01:29:35.000 275 33326.39 290.45 2374.03 31.19 2010-10-02 01:29:36.000 275 33326.40 290.47 2374.00 31.19 2010-10-02 01:29:37.000 275 33326.30 290.49 2374.01 31.19 2010-10-02 01:29:38.000 275 33326.23 290.44 2373.99 31.19 2010-10-02 01:29:39.000 275 33326.32 290.49 2373.92 31.19 2010-10-02 01:29:40.000 275 33326.33 290.50 2373.92 31.19 2010-10-02 01:29:41.000 275 33326.32 290.49 2373.87 31.19 2010-10-02 01:29:42.000 275 33326.39 290.50 2374.03 31.19 2010-10-02 01:29:43.000 275 33326.36 290.51 2374.00 31.19 2010-10-02 01:29:44.000 275 33326.27 290.45 2373.95 31.19 2010-10-02 01:29:45.000 275 33326.36 290.49 2373.97 31.19 2010-10-02 01:29:46.000 275 33326.25 290.44 2373.95 31.19 2010-10-02 01:29:47.000 275 33326.25 290.46 2373.96 31.19 2010-10-02 01:29:48.000 275 33326.35 290.50 2373.95 31.19 2010-10-02 01:29:49.000 275 33326.17 290.45 2373.99 31.19 2010-10-02 01:29:50.000 275 33326.22 290.49 2373.98 31.19 2010-10-02 01:29:51.000 275 33326.34 290.48 2373.95 31.19 2010-10-02 01:29:52.000 275 33326.32 290.49 2374.00 31.19 2010-10-02 01:29:53.000 275 33326.23 290.44 2373.97 31.19 2010-10-02 01:29:54.000 275 33326.28 290.49 2373.97 31.19 2010-10-02 01:29:55.000 275 33326.31 290.50 2373.94 31.19 2010-10-02 01:29:56.000 275 33326.22 290.46 2373.97 31.19 2010-10-02 01:29:57.000 275 33326.23 290.51 2373.96 31.19 2010-10-02 01:29:58.000 275 33326.27 290.48 2374.02 31.19 2010-10-02 01:29:59.000 275 33326.33 290.46 2373.97 31.19 2010-10-02 01:30:00.000 275 33326.21 290.50 2374.04 31.19 2010-10-02 01:30:01.000 275 33326.26 290.49 2373.98 31.19 2010-10-02 01:30:02.000 275 33326.24 290.51 2373.97 31.19 2010-10-02 01:30:03.000 275 33326.31 290.49 2373.96 31.19 2010-10-02 01:30:04.000 275 33326.28 290.53 2373.93 31.19 2010-10-02 01:30:05.000 275 33326.19 290.49 2373.96 31.19 2010-10-02 01:30:06.000 275 33326.25 290.53 2373.97 31.19 2010-10-02 01:30:07.000 275 33326.28 290.49 2373.99 31.19 2010-10-02 01:30:08.000 275 33326.41 290.53 2373.94 31.19 2010-10-02 01:30:09.000 275 33326.22 290.51 2373.98 31.19 2010-10-02 01:30:10.000 275 33326.23 290.53 2373.96 31.19 2010-10-02 01:30:11.000 275 33326.19 290.50 2374.01 31.19 2010-10-02 01:30:12.000 275 33326.29 290.49 2374.00 31.19 2010-10-02 01:30:13.000 275 33326.29 290.52 2374.01 31.19 2010-10-02 01:30:14.000 275 33326.24 290.51 2374.02 31.19 2010-10-02 01:30:15.000 275 33326.27 290.52 2373.99 31.19 2010-10-02 01:30:16.000 275 33326.27 290.49 2374.01 31.19 2010-10-02 01:30:17.000 275 33326.31 290.47 2374.05 31.19 2010-10-02 01:30:18.000 275 33326.26 290.48 2374.01 31.19 2010-10-02 01:30:19.000 275 33326.35 290.45 2374.02 31.19 2010-10-02 01:30:20.000 275 33326.25 290.53 2373.90 31.19 2010-10-02 01:30:21.000 275 33326.32 290.49 2373.99 31.19 2010-10-02 01:30:22.000 275 33326.31 290.48 2374.01 31.19 2010-10-02 01:30:23.000 275 33326.34 290.48 2373.92 31.19 2010-10-02 01:30:24.000 275 33326.31 290.48 2373.99 31.19 2010-10-02 01:30:25.000 275 33326.29 290.48 2374.03 31.19 2010-10-02 01:30:26.000 275 33326.19 290.54 2373.97 31.19 2010-10-02 01:30:27.000 275 33326.32 290.48 2374.08 31.19 2010-10-02 01:30:28.000 275 33326.25 290.47 2374.03 31.19 2010-10-02 01:30:29.000 275 33326.22 290.49 2373.99 31.19 2010-10-02 01:30:30.000 275 33326.20 290.51 2374.02 31.19 2010-10-02 01:30:31.000 275 33326.22 290.53 2374.01 31.19 2010-10-02 01:30:32.000 275 33326.20 290.54 2373.97 31.19 2010-10-02 01:30:33.000 275 33326.32 290.46 2373.96 31.19 2010-10-02 01:30:34.000 275 33326.29 290.53 2374.02 31.19 2010-10-02 01:30:35.000 275 33326.22 290.49 2374.01 31.19 2010-10-02 01:30:36.000 275 33326.31 290.47 2374.01 31.19 2010-10-02 01:30:37.000 275 33326.27 290.50 2374.03 31.19 2010-10-02 01:30:38.000 275 33326.23 290.46 2374.01 31.19 2010-10-02 01:30:39.000 275 33326.24 290.47 2374.00 31.19 2010-10-02 01:30:40.000 275 33326.34 290.49 2374.05 31.19 2010-10-02 01:30:41.000 275 33326.26 290.49 2374.06 31.19 2010-10-02 01:30:42.000 275 33326.29 290.48 2374.09 31.19 2010-10-02 01:30:43.000 275 33326.32 290.45 2373.95 31.19 2010-10-02 01:30:44.000 275 33326.20 290.48 2374.10 31.19 2010-10-02 01:30:45.000 275 33326.24 290.48 2374.03 31.19 2010-10-02 01:30:46.000 275 33326.28 290.48 2374.02 31.19 2010-10-02 01:30:47.000 275 33326.26 290.45 2373.97 31.19 2010-10-02 01:30:48.000 275 33326.30 290.48 2373.98 31.19 2010-10-02 01:30:49.000 275 33326.23 290.47 2374.03 31.19 2010-10-02 01:30:50.000 275 33326.27 290.48 2374.00 31.19 2010-10-02 01:30:51.000 275 33326.28 290.49 2373.94 31.19 2010-10-02 01:30:52.000 275 33326.30 290.44 2374.00 31.19 2010-10-02 01:30:53.000 275 33326.28 290.45 2373.96 31.19 2010-10-02 01:30:54.000 275 33326.23 290.48 2374.08 31.19 2010-10-02 01:30:55.000 275 33326.26 290.46 2373.98 31.19 2010-10-02 01:30:56.000 275 33326.29 290.45 2373.95 31.19 2010-10-02 01:30:57.000 275 33326.17 290.50 2373.98 31.19 2010-10-02 01:30:58.000 275 33326.33 290.46 2374.04 31.19 2010-10-02 01:30:59.000 275 33326.34 290.44 2374.05 31.19 2010-10-02 01:31:00.000 275 33326.29 290.49 2373.99 31.19 2010-10-02 01:31:01.000 275 33326.22 290.47 2373.95 31.19 2010-10-02 01:31:02.000 275 33326.25 290.48 2373.97 31.19 2010-10-02 01:31:03.000 275 33326.35 290.46 2373.98 31.19 2010-10-02 01:31:04.000 275 33326.26 290.48 2374.06 31.19 2010-10-02 01:31:05.000 275 33326.28 290.49 2374.02 31.19 2010-10-02 01:31:06.000 275 33326.32 290.48 2373.96 31.19 2010-10-02 01:31:07.000 275 33326.16 290.46 2374.02 31.19 2010-10-02 01:31:08.000 275 33326.23 290.48 2374.00 31.19 2010-10-02 01:31:09.000 275 33326.21 290.48 2374.01 31.19 2010-10-02 01:31:10.000 275 33326.41 290.49 2373.91 31.19 2010-10-02 01:31:11.000 275 33326.25 290.48 2373.97 31.19 2010-10-02 01:31:12.000 275 33326.20 290.47 2373.93 31.19 2010-10-02 01:31:13.000 275 33326.28 290.48 2374.04 31.19 2010-10-02 01:31:14.000 275 33326.31 290.45 2374.03 31.19 2010-10-02 01:31:15.000 275 33326.29 290.48 2373.95 31.19 2010-10-02 01:31:16.000 275 33326.41 290.50 2373.98 31.19 2010-10-02 01:31:17.000 275 33326.31 290.45 2374.05 31.19 2010-10-02 01:31:18.000 275 33326.29 290.43 2374.03 31.19 2010-10-02 01:31:19.000 275 33326.28 290.44 2373.90 31.19 2010-10-02 01:31:20.000 275 33326.35 290.45 2374.01 31.19 2010-10-02 01:31:21.000 275 33326.28 290.47 2373.97 31.19 2010-10-02 01:31:22.000 275 33326.20 290.46 2374.03 31.19 2010-10-02 01:31:23.000 275 33326.35 290.46 2374.01 31.19 2010-10-02 01:31:24.000 275 33326.29 290.50 2373.99 31.19 2010-10-02 01:31:25.000 275 33326.30 290.43 2374.00 31.19 2010-10-02 01:31:26.000 275 33326.32 290.47 2374.03 31.19 2010-10-02 01:31:27.000 275 33326.27 290.42 2374.00 31.19 2010-10-02 01:31:28.000 275 33326.36 290.46 2374.07 31.19 2010-10-02 01:31:29.000 275 33326.29 290.48 2374.07 31.19 2010-10-02 01:31:30.000 275 33326.33 290.45 2373.93 31.19 2010-10-02 01:31:31.000 275 33326.25 290.50 2374.05 31.19 2010-10-02 01:31:32.000 275 33326.37 290.47 2374.00 31.19 2010-10-02 01:31:33.000 275 33326.34 290.42 2374.10 31.19 2010-10-02 01:31:34.000 275 33326.39 290.49 2373.96 31.19 2010-10-02 01:31:35.000 275 33326.36 290.47 2373.96 31.19 2010-10-02 01:31:36.000 275 33326.28 290.50 2374.05 31.19 2010-10-02 01:31:37.000 275 33326.33 290.47 2373.96 31.19 2010-10-02 01:31:38.000 275 33326.31 290.49 2373.97 31.19 2010-10-02 01:31:39.000 275 33326.33 290.47 2374.00 31.19 2010-10-02 01:31:40.000 275 33326.33 290.47 2373.88 31.19 2010-10-02 01:31:41.000 275 33326.29 290.45 2373.89 31.19 2010-10-02 01:31:42.000 275 33326.37 290.48 2373.96 31.19 2010-10-02 01:31:43.000 275 33326.32 290.49 2374.05 31.19 2010-10-02 01:31:44.000 275 33326.20 290.44 2373.91 31.19 2010-10-02 01:31:45.000 275 33326.43 290.50 2374.02 31.19 2010-10-02 01:31:46.000 275 33326.25 290.48 2374.03 31.19 2010-10-02 01:31:47.000 275 33326.26 290.44 2373.97 31.19 2010-10-02 01:31:48.000 275 33326.36 290.51 2374.01 31.19 2010-10-02 01:31:49.000 275 33326.31 290.46 2374.07 31.19 2010-10-02 01:31:50.000 275 33326.28 290.50 2374.03 31.19 2010-10-02 01:31:51.000 275 33326.48 290.49 2373.93 31.19 2010-10-02 01:31:52.000 275 33326.37 290.48 2374.05 31.19 2010-10-02 01:31:53.000 275 33326.39 290.46 2373.97 31.19 2010-10-02 01:31:54.000 275 33326.32 290.47 2373.97 31.19 2010-10-02 01:31:55.000 275 33326.36 290.48 2374.05 31.19 2010-10-02 01:31:56.000 275 33326.34 290.47 2373.99 31.19 2010-10-02 01:31:57.000 275 33326.42 290.50 2374.09 31.19 2010-10-02 01:31:58.000 275 33326.35 290.45 2374.04 31.19 2010-10-02 01:31:59.000 275 33326.38 290.49 2374.08 31.19 2010-10-02 01:32:00.000 275 33326.33 290.48 2374.07 31.19 2010-10-02 01:32:01.000 275 33326.43 290.51 2374.03 31.19 2010-10-02 01:32:02.000 275 33326.37 290.47 2374.03 31.19 2010-10-02 01:32:03.000 275 33326.36 290.51 2374.08 31.19 2010-10-02 01:32:04.000 275 33326.33 290.44 2374.02 31.19 2010-10-02 01:32:05.000 275 33326.40 290.48 2374.02 31.19 2010-10-02 01:32:06.000 275 33326.32 290.50 2374.05 31.19 2010-10-02 01:32:07.000 275 33326.39 290.45 2373.99 31.19 2010-10-02 01:32:08.000 275 33326.30 290.48 2374.03 31.19 2010-10-02 01:32:09.000 275 33326.41 290.49 2374.07 31.19 2010-10-02 01:32:10.000 275 33326.31 290.49 2374.03 31.19 2010-10-02 01:32:11.000 275 33326.34 290.49 2374.01 31.19 2010-10-02 01:32:12.000 275 33326.37 290.48 2374.03 31.19 2010-10-02 01:32:13.000 275 33326.45 290.45 2374.04 31.19 2010-10-02 01:32:14.000 275 33326.45 290.48 2374.03 31.19 2010-10-02 01:32:15.000 275 33326.39 290.50 2374.02 31.19 2010-10-02 01:32:16.000 275 33326.42 290.49 2373.96 31.19 2010-10-02 01:32:17.000 275 33326.47 290.49 2373.98 31.19 2010-10-02 01:32:18.000 275 33326.35 290.49 2374.01 31.19 2010-10-02 01:32:19.000 275 33326.41 290.49 2374.03 31.19 2010-10-02 01:32:20.000 275 33326.41 290.47 2373.92 31.19 2010-10-02 01:32:21.000 275 33326.49 290.48 2373.96 31.19 2010-10-02 01:32:22.000 275 33326.45 290.51 2374.09 31.19 2010-10-02 01:32:23.000 275 33326.29 290.52 2373.95 31.19 2010-10-02 01:32:24.000 275 33326.39 290.50 2374.02 31.19 2010-10-02 01:32:25.000 275 33326.43 290.47 2373.96 31.19 2010-10-02 01:32:26.000 275 33326.48 290.45 2374.00 31.19 2010-10-02 01:32:27.000 275 33326.47 290.47 2373.96 31.19 2010-10-02 01:32:28.000 275 33326.37 290.49 2373.93 31.19 2010-10-02 01:32:29.000 275 33326.40 290.51 2373.96 31.19 2010-10-02 01:32:30.000 275 33326.39 290.53 2373.94 31.19 2010-10-02 01:32:31.000 275 33326.48 290.48 2373.96 31.19 2010-10-02 01:32:32.000 275 33326.45 290.45 2373.98 31.19 2010-10-02 01:32:33.000 275 33326.40 290.45 2374.02 31.19 2010-10-02 01:32:34.000 275 33326.47 290.46 2373.96 31.19 2010-10-02 01:32:35.000 275 33326.41 290.45 2373.96 31.19 2010-10-02 01:32:36.000 275 33326.47 290.46 2374.05 31.19 2010-10-02 01:32:37.000 275 33326.47 290.45 2374.07 31.19 2010-10-02 01:32:38.000 275 33326.43 290.43 2373.99 31.19 2010-10-02 01:32:39.000 275 33326.44 290.44 2374.07 31.19 2010-10-02 01:32:40.000 275 33326.41 290.49 2373.99 31.19 2010-10-02 01:32:41.000 275 33326.44 290.47 2373.99 31.19 2010-10-02 01:32:42.000 275 33326.51 290.46 2374.08 31.19 2010-10-02 01:32:43.000 275 33326.45 290.47 2374.02 31.19 2010-10-02 01:32:44.000 275 33326.53 290.48 2374.01 31.19 2010-10-02 01:32:45.000 275 33326.53 290.45 2374.12 31.19 2010-10-02 01:32:46.000 275 33326.48 290.44 2374.02 31.19 2010-10-02 01:32:47.000 275 33326.51 290.45 2374.06 31.19 2010-10-02 01:32:48.000 275 33326.55 290.46 2374.05 31.19 2010-10-02 01:32:49.000 275 33326.54 290.43 2373.99 31.19 2010-10-02 01:32:50.000 275 33326.55 290.45 2373.91 31.19 2010-10-02 01:32:51.000 275 33326.39 290.47 2374.05 31.19 2010-10-02 01:32:52.000 275 33326.50 290.43 2374.00 31.19 2010-10-02 01:32:53.000 275 33326.46 290.49 2374.09 31.19 2010-10-02 01:32:54.000 275 33326.48 290.44 2374.04 31.19 2010-10-02 01:32:55.000 275 33326.46 290.45 2374.03 31.19 2010-10-02 01:32:56.000 275 33326.48 290.43 2374.04 31.19 2010-10-02 01:32:57.000 275 33326.48 290.42 2374.01 31.19 2010-10-02 01:32:58.000 275 33326.58 290.47 2374.03 31.19 2010-10-02 01:32:59.000 275 33326.58 290.44 2374.05 31.19 2010-10-02 01:33:00.000 275 33326.48 290.43 2374.01 31.19 2010-10-02 01:33:01.000 275 33326.51 290.46 2373.99 31.19 2010-10-02 01:33:02.000 275 33326.58 290.47 2374.07 31.19 2010-10-02 01:33:03.000 275 33326.58 290.47 2374.03 31.19 2010-10-02 01:33:04.000 275 33326.59 290.49 2374.02 31.19 2010-10-02 01:33:05.000 275 33326.48 290.45 2374.14 31.19 2010-10-02 01:33:06.000 275 33326.48 290.42 2374.10 31.19 2010-10-02 01:33:07.000 275 33326.52 290.45 2374.03 31.19 2010-10-02 01:33:08.000 275 33326.54 290.44 2374.03 31.19 2010-10-02 01:33:09.000 275 33326.53 290.48 2373.98 31.19 2010-10-02 01:33:10.000 275 33326.54 290.43 2374.05 31.19 2010-10-02 01:33:11.000 275 33326.42 290.44 2374.04 31.19 2010-10-02 01:33:12.000 275 33326.50 290.46 2374.01 31.19 2010-10-02 01:33:13.000 275 33326.47 290.51 2374.01 31.19 2010-10-02 01:33:14.000 275 33326.58 290.46 2374.07 31.19 2010-10-02 01:33:15.000 275 33326.69 290.48 2374.11 31.19 2010-10-02 01:33:16.000 275 33326.55 290.44 2374.13 31.19 2010-10-02 01:33:17.000 275 33326.57 290.49 2374.09 31.19 2010-10-02 01:33:18.000 275 33326.51 290.48 2374.02 31.19 2010-10-02 01:33:19.000 275 33326.53 290.49 2374.01 31.19 2010-10-02 01:33:20.000 275 33326.48 290.46 2374.14 31.19 2010-10-02 01:33:21.000 275 33326.57 290.48 2374.02 31.19 2010-10-02 01:33:22.000 275 33326.57 290.46 2373.97 31.19 2010-10-02 01:33:23.000 275 33326.59 290.51 2374.07 31.19 2010-10-02 01:33:24.000 275 33326.53 290.49 2374.06 31.19 2010-10-02 01:33:25.000 275 33326.58 290.47 2373.98 31.19 2010-10-02 01:33:26.000 275 33326.51 290.49 2373.94 31.19 2010-10-02 01:33:27.000 275 33326.48 290.47 2374.06 31.19 2010-10-02 01:33:28.000 275 33326.49 290.47 2373.95 31.19 2010-10-02 01:33:29.000 275 33326.62 290.44 2373.98 31.19 2010-10-02 01:33:30.000 275 33326.57 290.42 2373.90 31.19 2010-10-02 01:33:31.000 275 33326.59 290.46 2374.01 31.19 2010-10-02 01:33:32.000 275 33326.56 290.46 2373.96 31.19 2010-10-02 01:33:33.000 275 33326.63 290.43 2374.07 31.19 2010-10-02 01:33:34.000 275 33326.56 290.48 2373.94 31.19 2010-10-02 01:33:35.000 275 33326.50 290.47 2373.97 31.19 2010-10-02 01:33:36.000 275 33326.56 290.48 2374.06 31.19 2010-10-02 01:33:37.000 275 33326.65 290.45 2373.97 31.19 2010-10-02 01:33:38.000 275 33326.59 290.44 2374.03 31.19 2010-10-02 01:33:39.000 275 33326.59 290.45 2374.04 31.19 2010-10-02 01:33:40.000 275 33326.50 290.46 2374.05 31.19 2010-10-02 01:33:41.000 275 33326.63 290.48 2373.96 31.19 2010-10-02 01:33:42.000 275 33326.57 290.47 2374.00 31.19 2010-10-02 01:33:43.000 275 33326.59 290.46 2374.01 31.19 2010-10-02 01:33:44.000 275 33326.50 290.46 2374.05 31.19 2010-10-02 01:33:45.000 275 33326.55 290.41 2374.08 31.19 2010-10-02 01:33:46.000 275 33326.50 290.48 2374.03 31.19 2010-10-02 01:33:47.000 275 33326.57 290.46 2374.02 31.19 2010-10-02 01:33:48.000 275 33326.54 290.49 2374.01 31.19 2010-10-02 01:33:49.000 275 33326.60 290.48 2374.02 31.19 2010-10-02 01:33:50.000 275 33326.57 290.44 2374.13 31.19 2010-10-02 01:33:51.000 275 33326.54 290.47 2373.99 31.19 2010-10-02 01:33:52.000 275 33326.63 290.45 2374.07 31.19 2010-10-02 01:33:53.000 275 33326.64 290.43 2373.97 31.19 2010-10-02 01:33:54.000 275 33326.52 290.47 2373.99 31.19 2010-10-02 01:33:55.000 275 33326.59 290.46 2374.01 31.19 2010-10-02 01:33:56.000 275 33326.54 290.43 2374.09 31.19 2010-10-02 01:33:57.000 275 33326.47 290.45 2374.02 31.19 2010-10-02 01:33:58.000 275 33326.68 290.43 2373.99 31.19 2010-10-02 01:33:59.000 275 33326.53 290.44 2374.08 31.19 2010-10-02 01:34:00.000 275 33326.59 290.45 2374.07 31.19 2010-10-02 01:34:01.000 275 33326.63 290.45 2373.99 31.19 2010-10-02 01:34:02.000 275 33326.60 290.45 2374.06 31.19 2010-10-02 01:34:03.000 275 33326.60 290.47 2374.08 31.19 2010-10-02 01:34:04.000 275 33326.68 290.43 2374.14 31.19 2010-10-02 01:34:05.000 275 33326.57 290.48 2374.02 31.19 2010-10-02 01:34:06.000 275 33326.62 290.48 2373.97 31.19 2010-10-02 01:34:07.000 275 33326.60 290.47 2374.01 31.19 2010-10-02 01:34:08.000 275 33326.66 290.44 2373.93 31.19 2010-10-02 01:34:09.000 275 33326.61 290.45 2373.97 31.19 2010-10-02 01:34:10.000 275 33326.56 290.48 2374.08 31.19 2010-10-02 01:34:11.000 275 33326.54 290.46 2374.08 31.19 2010-10-02 01:34:12.000 275 33326.54 290.46 2374.03 31.19 2010-10-02 01:34:13.000 275 33326.55 290.47 2374.05 31.19 2010-10-02 01:34:14.000 275 33326.63 290.48 2374.05 31.19 2010-10-02 01:34:15.000 275 33326.62 290.45 2374.03 31.19 2010-10-02 01:34:16.000 275 33326.59 290.47 2374.04 31.19 2010-10-02 01:34:17.000 275 33326.66 290.48 2374.05 31.19 2010-10-02 01:34:18.000 275 33326.59 290.46 2374.03 31.19 2010-10-02 01:34:19.000 275 33326.69 290.40 2374.11 31.19 2010-10-02 01:34:20.000 275 33326.57 290.47 2374.05 31.19 2010-10-02 01:34:21.000 275 33326.60 290.48 2374.11 31.19 2010-10-02 01:34:22.000 275 33326.71 290.47 2374.01 31.19 2010-10-02 01:34:23.000 275 33326.58 290.44 2373.97 31.19 2010-10-02 01:34:24.000 275 33326.56 290.43 2374.07 31.19 2010-10-02 01:34:25.000 275 33326.64 290.45 2374.11 31.19 2010-10-02 01:34:26.000 275 33326.58 290.45 2374.05 31.19 2010-10-02 01:34:27.000 275 33326.54 290.44 2374.03 31.19 2010-10-02 01:34:28.000 275 33326.71 290.47 2374.11 31.19 2010-10-02 01:34:29.000 275 33326.57 290.47 2374.03 31.19 2010-10-02 01:34:30.000 275 33326.56 290.46 2374.01 31.19 2010-10-02 01:34:31.000 275 33326.55 290.44 2374.01 31.19 2010-10-02 01:34:32.000 275 33326.63 290.46 2374.08 31.19 2010-10-02 01:34:33.000 275 33326.63 290.43 2374.05 31.19 2010-10-02 01:34:34.000 275 33326.61 290.48 2374.05 31.19 2010-10-02 01:34:35.000 275 33326.59 290.44 2374.09 31.19 2010-10-02 01:34:36.000 275 33326.62 290.43 2374.12 31.19 2010-10-02 01:34:37.000 275 33326.61 290.45 2374.08 31.19 2010-10-02 01:34:38.000 275 33326.60 290.45 2374.09 31.19 2010-10-02 01:34:39.000 275 33326.66 290.50 2374.08 31.19 2010-10-02 01:34:40.000 275 33326.58 290.48 2374.08 31.19 2010-10-02 01:34:41.000 275 33326.59 290.45 2374.09 31.19 2010-10-02 01:34:42.000 275 33326.63 290.44 2374.12 31.19 2010-10-02 01:34:43.000 275 33326.72 290.46 2374.08 31.19 2010-10-02 01:34:44.000 275 33326.66 290.50 2374.12 31.19 2010-10-02 01:34:45.000 275 33326.59 290.41 2374.03 31.19 2010-10-02 01:34:46.000 275 33326.68 290.45 2374.07 31.19 2010-10-02 01:34:47.000 275 33326.67 290.46 2374.09 31.19 2010-10-02 01:34:48.000 275 33326.65 290.41 2374.08 31.19 2010-10-02 01:34:49.000 275 33326.71 290.47 2374.09 31.19 2010-10-02 01:34:50.000 275 33326.63 290.44 2374.12 31.19 2010-10-02 01:34:51.000 275 33326.59 290.43 2374.09 31.19 2010-10-02 01:34:52.000 275 33326.64 290.51 2374.02 31.19 2010-10-02 01:34:53.000 275 33326.70 290.45 2374.01 31.19 2010-10-02 01:34:54.000 275 33326.56 290.44 2374.05 31.19 2010-10-02 01:34:55.000 275 33326.72 290.47 2374.08 31.19 2010-10-02 01:34:56.000 275 33326.67 290.42 2374.08 31.19 2010-10-02 01:34:57.000 275 33326.61 290.46 2374.15 31.19 2010-10-02 01:34:58.000 275 33326.64 290.46 2374.07 31.19 2010-10-02 01:34:59.000 275 33326.64 290.44 2374.11 31.19 2010-10-02 01:35:00.000 275 33326.60 290.41 2374.06 31.19 2010-10-02 01:35:01.000 275 33326.62 290.46 2374.09 31.19 2010-10-02 01:35:02.000 275 33326.66 290.48 2374.14 31.19 2010-10-02 01:35:03.000 275 33326.66 290.48 2374.01 31.19 2010-10-02 01:35:04.000 275 33326.60 290.40 2374.05 31.19 2010-10-02 01:35:05.000 275 33326.65 290.42 2374.12 31.19 2010-10-02 01:35:06.000 275 33326.72 290.40 2374.08 31.19 2010-10-02 01:35:07.000 275 33326.70 290.45 2374.09 31.19 2010-10-02 01:35:08.000 275 33326.63 290.46 2374.03 31.19 2010-10-02 01:35:09.000 275 33326.66 290.43 2374.13 31.19 2010-10-02 01:35:10.000 275 33326.68 290.45 2374.11 31.19 2010-10-02 01:35:11.000 275 33326.60 290.48 2374.07 31.19 2010-10-02 01:35:12.000 275 33326.67 290.43 2374.05 31.19 2010-10-02 01:35:13.000 275 33326.69 290.45 2374.14 31.19 2010-10-02 01:35:14.000 275 33326.69 290.45 2374.01 31.19 2010-10-02 01:35:15.000 275 33326.76 290.45 2374.11 31.19 2010-10-02 01:35:16.000 275 33326.64 290.44 2374.16 31.19 2010-10-02 01:35:17.000 275 33326.74 290.45 2374.09 31.19 2010-10-02 01:35:18.000 275 33326.80 290.46 2374.06 31.19 2010-10-02 01:35:19.000 275 33326.75 290.47 2374.07 31.19 2010-10-02 01:35:20.000 275 33326.71 290.45 2374.03 31.19 2010-10-02 01:35:21.000 275 33326.80 290.45 2374.09 31.19 2010-10-02 01:35:22.000 275 33326.72 290.43 2374.21 31.19 2010-10-02 01:35:23.000 275 33326.74 290.46 2374.02 31.19 2010-10-02 01:35:24.000 275 33326.71 290.44 2374.04 31.19 2010-10-02 01:35:25.000 275 33326.72 290.42 2374.07 31.19 2010-10-02 01:35:26.000 275 33326.75 290.41 2374.04 31.19 2010-10-02 01:35:27.000 275 33326.67 290.45 2374.11 31.19 2010-10-02 01:35:28.000 275 33326.82 290.41 2374.05 31.19 2010-10-02 01:35:29.000 275 33326.73 290.41 2374.12 31.19 2010-10-02 01:35:30.000 275 33326.78 290.42 2374.09 31.19 2010-10-02 01:35:31.000 275 33326.79 290.42 2374.11 31.19 2010-10-02 01:35:32.000 275 33326.74 290.38 2374.08 31.19 2010-10-02 01:35:33.000 275 33326.69 290.42 2374.11 31.19 2010-10-02 01:35:34.000 275 33326.79 290.43 2374.07 31.19 2010-10-02 01:35:35.000 275 33326.83 290.42 2374.05 31.19 2010-10-02 01:35:36.000 275 33326.76 290.42 2374.14 31.19 2010-10-02 01:35:37.000 275 33326.78 290.43 2374.10 31.19 2010-10-02 01:35:38.000 275 33326.77 290.43 2374.15 31.19 2010-10-02 01:35:39.000 275 33326.85 290.46 2374.07 31.19 2010-10-02 01:35:40.000 275 33326.78 290.43 2374.11 31.19 2010-10-02 01:35:41.000 275 33326.80 290.42 2374.08 31.19 2010-10-02 01:35:42.000 275 33326.75 290.45 2374.10 31.19 2010-10-02 01:35:43.000 275 33326.83 290.47 2374.07 31.19 2010-10-02 01:35:44.000 275 33326.90 290.42 2374.02 31.19 2010-10-02 01:35:45.000 275 33326.83 290.42 2374.05 31.19 2010-10-02 01:35:46.000 275 33326.90 290.44 2373.96 31.19 2010-10-02 01:35:47.000 275 33326.76 290.46 2374.09 31.19 2010-10-02 01:35:48.000 275 33326.82 290.43 2374.07 31.19 2010-10-02 01:35:49.000 275 33326.81 290.46 2374.08 31.19 2010-10-02 01:35:50.000 275 33326.79 290.47 2374.08 31.19 2010-10-02 01:35:51.000 275 33326.80 290.46 2374.08 31.19 2010-10-02 01:35:52.000 275 33326.87 290.46 2374.11 31.19 2010-10-02 01:35:53.000 275 33326.71 290.43 2374.06 31.19 2010-10-02 01:35:54.000 275 33326.76 290.43 2374.05 31.19 2010-10-02 01:35:55.000 275 33326.79 290.43 2374.09 31.19 2010-10-02 01:35:56.000 275 33326.81 290.47 2374.09 31.19 2010-10-02 01:35:57.000 275 33326.79 290.44 2374.08 31.19 2010-10-02 01:35:58.000 275 33326.68 290.46 2374.14 31.19 2010-10-02 01:35:59.000 275 33326.77 290.47 2374.02 31.19 2010-10-02 01:36:00.000 275 33326.76 290.44 2374.05 31.19 2010-10-02 01:36:01.000 275 33326.85 290.41 2374.05 31.19 2010-10-02 01:36:02.000 275 33326.71 290.46 2374.02 31.19 2010-10-02 01:36:03.000 275 33326.68 290.44 2374.10 31.19 2010-10-02 01:36:04.000 275 33326.72 290.46 2374.13 31.19 2010-10-02 01:36:05.000 275 33326.79 290.42 2373.99 31.19 2010-10-02 01:36:06.000 275 33326.70 290.43 2374.05 31.19 2010-10-02 01:36:07.000 275 33326.74 290.43 2374.19 31.19 2010-10-02 01:36:08.000 275 33326.73 290.45 2374.11 31.19 2010-10-02 01:36:09.000 275 33326.81 290.43 2374.03 31.19 2010-10-02 01:36:10.000 275 33326.57 290.45 2374.02 31.19 2010-10-02 01:36:11.000 275 33326.70 290.48 2374.03 31.19 2010-10-02 01:36:12.000 275 33326.63 290.49 2374.12 31.19 2010-10-02 01:36:13.000 275 33326.73 290.46 2374.14 31.19 2010-10-02 01:36:14.000 275 33326.69 290.45 2374.08 31.19 2010-10-02 01:36:15.000 275 33326.71 290.51 2374.13 31.19 2010-10-02 01:36:16.000 275 33326.72 290.48 2374.11 31.19 2010-10-02 01:36:17.000 275 33326.63 290.46 2374.12 31.19 2010-10-02 01:36:18.000 275 33326.68 290.44 2374.11 31.19 2010-10-02 01:36:19.000 275 33326.75 290.46 2374.13 31.19 2010-10-02 01:36:20.000 275 33326.71 290.44 2374.09 31.19 2010-10-02 01:36:21.000 275 33326.65 290.48 2374.12 31.19 2010-10-02 01:36:22.000 275 33326.76 290.46 2374.15 31.19 2010-10-02 01:36:23.000 275 33326.62 290.50 2374.08 31.19 2010-10-02 01:36:24.000 275 33326.69 290.49 2374.07 31.19 2010-10-02 01:36:25.000 275 33326.69 290.48 2374.08 31.19 2010-10-02 01:36:26.000 275 33326.68 290.47 2374.24 31.19 2010-10-02 01:36:27.000 275 33326.75 290.51 2374.12 31.19 2010-10-02 01:36:28.000 275 33326.73 290.51 2374.10 31.19 2010-10-02 01:36:29.000 275 33326.69 290.52 2374.24 31.19 2010-10-02 01:36:30.000 275 33326.72 290.49 2374.12 31.19 2010-10-02 01:36:31.000 275 33326.71 290.52 2374.12 31.19 2010-10-02 01:36:32.000 275 33326.71 290.52 2374.11 31.19 2010-10-02 01:36:33.000 275 33326.65 290.50 2374.15 31.19 2010-10-02 01:36:34.000 275 33326.69 290.51 2374.10 31.19 2010-10-02 01:36:35.000 275 33326.78 290.51 2374.13 31.19 2010-10-02 01:36:36.000 275 33326.77 290.50 2374.20 31.19 2010-10-02 01:36:37.000 275 33326.72 290.52 2374.11 31.19 2010-10-02 01:36:38.000 275 33326.68 290.47 2374.12 31.19 2010-10-02 01:36:39.000 275 33326.64 290.53 2374.10 31.19 2010-10-02 01:36:40.000 275 33326.71 290.53 2374.27 31.19 2010-10-02 01:36:41.000 275 33326.83 290.50 2374.14 31.19 2010-10-02 01:36:42.000 275 33326.69 290.50 2374.15 31.19 2010-10-02 01:36:43.000 275 33326.78 290.54 2374.14 31.19 2010-10-02 01:36:44.000 275 33326.65 290.50 2374.11 31.19 2010-10-02 01:36:45.000 275 33326.68 290.50 2374.20 31.19 2010-10-02 01:36:46.000 275 33326.73 290.50 2374.14 31.19 2010-10-02 01:36:47.000 275 33326.75 290.52 2374.24 31.19 2010-10-02 01:36:48.000 275 33326.70 290.50 2374.17 31.19 2010-10-02 01:36:49.000 275 33326.81 290.49 2374.15 31.19 2010-10-02 01:36:50.000 275 33326.72 290.52 2374.15 31.19 2010-10-02 01:36:51.000 275 33326.71 290.53 2374.18 31.19 2010-10-02 01:36:52.000 275 33326.88 290.51 2374.20 31.19 2010-10-02 01:36:53.000 275 33326.82 290.50 2374.20 31.19 2010-10-02 01:36:54.000 275 33326.74 290.49 2374.19 31.19 2010-10-02 01:36:55.000 275 33326.77 290.53 2374.17 31.19 2010-10-02 01:36:56.000 275 33326.79 290.52 2374.17 31.19 2010-10-02 01:36:57.000 275 33326.66 290.51 2374.12 31.19 2010-10-02 01:36:58.000 275 33326.79 290.52 2374.13 31.19 2010-10-02 01:36:59.000 275 33326.79 290.52 2374.12 31.19 2010-10-02 01:37:00.000 275 33326.82 290.50 2374.17 31.19 2010-10-02 01:37:01.000 275 33326.85 290.51 2374.10 31.19 2010-10-02 01:37:02.000 275 33326.82 290.48 2374.17 31.19 2010-10-02 01:37:03.000 275 33326.85 290.47 2374.20 31.19 2010-10-02 01:37:04.000 275 33326.89 290.53 2374.15 31.19 2010-10-02 01:37:05.000 275 33326.93 290.51 2374.15 31.19 2010-10-02 01:37:06.000 275 33326.89 290.52 2374.11 31.19 2010-10-02 01:37:07.000 275 33326.89 290.52 2374.09 31.19 2010-10-02 01:37:08.000 275 33326.90 290.49 2374.12 31.19 2010-10-02 01:37:09.000 275 33327.04 290.49 2374.14 31.19 2010-10-02 01:37:10.000 275 33326.78 290.50 2374.09 31.19 2010-10-02 01:37:11.000 275 33326.95 290.49 2374.05 31.19 2010-10-02 01:37:12.000 275 33326.90 290.46 2374.07 31.19 2010-10-02 01:37:13.000 275 33326.93 290.53 2374.10 31.19 2010-10-02 01:37:14.000 275 33326.91 290.51 2374.11 31.19 2010-10-02 01:37:15.000 275 33326.91 290.49 2374.14 31.19 2010-10-02 01:37:16.000 275 33326.89 290.47 2374.10 31.19 2010-10-02 01:37:17.000 275 33326.94 290.49 2374.12 31.19 2010-10-02 01:37:18.000 275 33326.93 290.48 2374.19 31.19 2010-10-02 01:37:19.000 275 33326.96 290.49 2374.15 31.19 2010-10-02 01:37:20.000 275 33326.89 290.47 2374.10 31.19 2010-10-02 01:37:21.000 275 33327.01 290.54 2374.11 31.19 2010-10-02 01:37:22.000 275 33326.96 290.56 2374.07 31.19 2010-10-02 01:37:23.000 275 33327.00 290.53 2374.09 31.19 2010-10-02 01:37:24.000 275 33327.00 290.49 2374.09 31.19 2010-10-02 01:37:25.000 275 33327.06 290.53 2374.13 31.19 2010-10-02 01:37:26.000 275 33327.01 290.54 2374.11 31.19 2010-10-02 01:37:27.000 275 33327.05 290.48 2374.11 31.19 2010-10-02 01:37:28.000 275 33326.98 290.50 2374.11 31.19 2010-10-02 01:37:29.000 275 33327.07 290.54 2374.11 31.19 2010-10-02 01:37:30.000 275 33327.03 290.51 2374.11 31.19 2010-10-02 01:37:31.000 275 33327.10 290.52 2374.08 31.19 2010-10-02 01:37:32.000 275 33327.12 290.51 2374.13 31.19 2010-10-02 01:37:33.000 275 33327.05 290.54 2374.06 31.19 2010-10-02 01:37:34.000 275 33327.05 290.51 2374.04 31.19 2010-10-02 01:37:35.000 275 33327.19 290.54 2374.16 31.19 2010-10-02 01:37:36.000 275 33327.09 290.51 2374.15 31.19 2010-10-02 01:37:37.000 275 33327.18 290.51 2374.08 31.19 2010-10-02 01:37:38.000 275 33327.08 290.53 2374.05 31.19 2010-10-02 01:37:39.000 275 33327.25 290.53 2374.07 31.19 2010-10-02 01:37:40.000 275 33327.13 290.51 2374.08 31.19 2010-10-02 01:37:41.000 275 33327.11 290.50 2374.07 31.19 2010-10-02 01:37:42.000 275 33327.14 290.50 2374.03 31.19 2010-10-02 01:37:43.000 275 33327.19 290.51 2374.11 31.19 2010-10-02 01:37:44.000 275 33327.20 290.54 2374.10 31.19 2010-10-02 01:37:45.000 275 33327.26 290.49 2374.09 31.19 2010-10-02 01:37:46.000 275 33327.16 290.51 2374.00 31.19 2010-10-02 01:37:47.000 275 33327.12 290.55 2374.08 31.19 2010-10-02 01:37:48.000 275 33327.15 290.48 2374.05 31.19 2010-10-02 01:37:49.000 275 33327.15 290.54 2374.05 31.19 2010-10-02 01:37:50.000 275 33327.19 290.50 2373.99 31.19 2010-10-02 01:37:51.000 275 33327.16 290.53 2374.05 31.19 2010-10-02 01:37:52.000 275 33327.26 290.54 2374.08 31.19 2010-10-02 01:37:53.000 275 33327.17 290.52 2374.08 31.19 2010-10-02 01:37:54.000 275 33327.17 290.51 2374.05 31.19 2010-10-02 01:37:55.000 275 33327.22 290.52 2374.09 31.19 2010-10-02 01:37:56.000 275 33327.21 290.50 2374.06 31.19 2010-10-02 01:37:57.000 275 33327.07 290.49 2374.09 31.19 2010-10-02 01:37:58.000 275 33327.27 290.47 2374.03 31.19 2010-10-02 01:37:59.000 275 33327.15 290.50 2374.14 31.19 2010-10-02 01:38:00.000 275 33327.16 290.49 2374.09 31.19 2010-10-02 01:38:01.000 275 33327.28 290.51 2374.06 31.19 2010-10-02 01:38:02.000 275 33327.16 290.51 2374.11 31.19 2010-10-02 01:38:03.000 275 33327.11 290.50 2374.05 31.19 2010-10-02 01:38:04.000 275 33327.21 290.50 2374.07 31.19 2010-10-02 01:38:05.000 275 33327.15 290.51 2374.11 31.19 2010-10-02 01:38:06.000 275 33327.16 290.50 2374.03 31.19 2010-10-02 01:38:07.000 275 33327.21 290.48 2374.17 31.19 2010-10-02 01:38:08.000 275 33327.21 290.46 2374.09 31.19 2010-10-02 01:38:09.000 275 33327.20 290.49 2374.08 31.19 2010-10-02 01:38:10.000 275 33327.17 290.49 2374.04 31.19 2010-10-02 01:38:11.000 275 33327.28 290.45 2374.07 31.19 2010-10-02 01:38:12.000 275 33327.25 290.47 2374.12 31.19 2010-10-02 01:38:13.000 275 33327.16 290.49 2374.14 31.19 2010-10-02 01:38:14.000 275 33327.24 290.46 2373.99 31.19 2010-10-02 01:38:15.000 275 33327.17 290.51 2374.09 31.19 2010-10-02 01:38:16.000 275 33327.24 290.48 2374.14 31.19 2010-10-02 01:38:17.000 275 33327.12 290.48 2374.08 31.19 2010-10-02 01:38:18.000 275 33327.16 290.47 2374.03 31.19 2010-10-02 01:38:19.000 275 33327.15 290.48 2374.12 31.19 2010-10-02 01:38:20.000 275 33327.21 290.47 2374.09 31.19 2010-10-02 01:38:21.000 275 33327.17 290.52 2374.03 31.19 2010-10-02 01:38:22.000 275 33327.14 290.48 2374.10 31.19 2010-10-02 01:38:23.000 275 33327.16 290.47 2374.12 31.19 2010-10-02 01:38:24.000 275 33327.22 290.46 2374.12 31.19 2010-10-02 01:38:25.000 275 33327.15 290.49 2374.09 31.19 2010-10-02 01:38:26.000 275 33327.18 290.45 2374.15 31.19 2010-10-02 01:38:27.000 275 33327.15 290.49 2374.06 31.19 2010-10-02 01:38:28.000 275 33327.15 290.48 2374.18 31.19 2010-10-02 01:38:29.000 275 33327.25 290.48 2374.15 31.19 2010-10-02 01:38:30.000 275 33327.23 290.45 2374.14 31.19 2010-10-02 01:38:31.000 275 33327.20 290.47 2374.12 31.19 2010-10-02 01:38:32.000 275 33327.23 290.47 2374.12 31.19 2010-10-02 01:38:33.000 275 33327.20 290.48 2374.09 31.19 2010-10-02 01:38:34.000 275 33327.09 290.52 2374.12 31.19 2010-10-02 01:38:35.000 275 33327.22 290.52 2374.07 31.19 2010-10-02 01:38:36.000 275 33327.22 290.47 2374.08 31.19 2010-10-02 01:38:37.000 275 33327.22 290.47 2374.17 31.19 2010-10-02 01:38:38.000 275 33327.26 290.48 2374.12 31.19 2010-10-02 01:38:39.000 275 33327.24 290.47 2374.10 31.19 2010-10-02 01:38:40.000 275 33327.17 290.47 2374.05 31.19 2010-10-02 01:38:41.000 275 33327.19 290.48 2374.14 31.19 2010-10-02 01:38:42.000 275 33327.21 290.48 2374.13 31.19 2010-10-02 01:38:43.000 275 33327.21 290.48 2374.09 31.19 2010-10-02 01:38:44.000 275 33327.24 290.44 2374.12 31.19 2010-10-02 01:38:45.000 275 33327.23 290.48 2374.12 31.19 2010-10-02 01:38:46.000 275 33327.24 290.50 2374.09 31.19 2010-10-02 01:38:47.000 275 33327.22 290.49 2374.10 31.19 2010-10-02 01:38:48.000 275 33327.25 290.50 2374.09 31.19 2010-10-02 01:38:49.000 275 33327.25 290.51 2374.08 31.19 2010-10-02 01:38:50.000 275 33327.24 290.47 2374.22 31.19 2010-10-02 01:38:51.000 275 33327.26 290.45 2374.16 31.19 2010-10-02 01:38:52.000 275 33327.21 290.49 2374.20 31.19 2010-10-02 01:38:53.000 275 33327.28 290.48 2374.12 31.19 2010-10-02 01:38:54.000 275 33327.26 290.46 2374.17 31.19 2010-10-02 01:38:55.000 275 33327.25 290.53 2374.18 31.19 2010-10-02 01:38:56.000 275 33327.33 290.54 2374.18 31.19 2010-10-02 01:38:57.000 275 33327.32 290.50 2374.17 31.19 2010-10-02 01:38:58.000 275 33327.26 290.45 2374.14 31.19 2010-10-02 01:38:59.000 275 33327.24 290.44 2374.18 31.19 2010-10-02 01:39:00.000 275 33327.19 290.45 2374.11 31.19 2010-10-02 01:39:01.000 275 33327.35 290.45 2374.14 31.19 2010-10-02 01:39:02.000 275 33327.26 290.45 2374.16 31.19 2010-10-02 01:39:03.000 275 33327.26 290.46 2374.12 31.19 2010-10-02 01:39:04.000 275 33327.27 290.45 2374.11 31.19 2010-10-02 01:39:05.000 275 33327.26 290.50 2374.15 31.19 2010-10-02 01:39:06.000 275 33327.29 290.46 2374.15 31.19 2010-10-02 01:39:07.000 275 33327.35 290.49 2374.17 31.19 2010-10-02 01:39:08.000 275 33327.35 290.46 2374.19 31.19 2010-10-02 01:39:09.000 275 33327.25 290.49 2374.17 31.19 2010-10-02 01:39:10.000 275 33327.35 290.46 2374.10 31.19 2010-10-02 01:39:11.000 275 33327.26 290.52 2374.08 31.19 2010-10-02 01:39:12.000 275 33327.35 290.48 2374.14 31.19 2010-10-02 01:39:13.000 275 33327.34 290.44 2374.11 31.19 2010-10-02 01:39:14.000 275 33327.40 290.47 2374.14 31.19 2010-10-02 01:39:15.000 275 33327.32 290.45 2374.17 31.19 2010-10-02 01:39:16.000 275 33327.37 290.47 2374.15 31.19 2010-10-02 01:39:17.000 275 33327.35 290.42 2374.15 31.19 2010-10-02 01:39:18.000 275 33327.31 290.42 2374.15 31.19 2010-10-02 01:39:19.000 275 33327.33 290.43 2374.15 31.19 2010-10-02 01:39:20.000 275 33327.41 290.45 2374.14 31.19 2010-10-02 01:39:21.000 275 33327.34 290.45 2374.06 31.19 2010-10-02 01:39:22.000 275 33327.47 290.44 2374.11 31.19 2010-10-02 01:39:23.000 275 33327.37 290.48 2374.09 31.19 2010-10-02 01:39:24.000 275 33327.38 290.49 2374.13 31.19 2010-10-02 01:39:25.000 275 33327.34 290.43 2374.08 31.19 2010-10-02 01:39:26.000 275 33327.38 290.45 2374.17 31.19 2010-10-02 01:39:27.000 275 33327.40 290.43 2374.12 31.19 2010-10-02 01:39:28.000 275 33327.40 290.43 2374.19 31.19 2010-10-02 01:39:29.000 275 33327.46 290.41 2374.11 31.19 2010-10-02 01:39:30.000 275 33327.41 290.43 2374.18 31.19 2010-10-02 01:39:31.000 275 33327.31 290.43 2374.14 31.19 2010-10-02 01:39:32.000 275 33327.36 290.43 2374.12 31.19 2010-10-02 01:39:33.000 275 33327.32 290.43 2374.26 31.19 2010-10-02 01:39:34.000 275 33327.41 290.43 2374.18 31.19 2010-10-02 01:39:35.000 275 33327.36 290.42 2374.18 31.19 2010-10-02 01:39:36.000 275 33327.39 290.44 2374.18 31.19 2010-10-02 01:39:37.000 275 33327.41 290.41 2374.20 31.19 2010-10-02 01:39:38.000 275 33327.43 290.43 2374.24 31.19 2010-10-02 01:39:39.000 275 33327.33 290.39 2374.21 31.19 2010-10-02 01:39:40.000 275 33327.32 290.41 2374.13 31.19 2010-10-02 01:39:41.000 275 33327.43 290.47 2374.18 31.19 2010-10-02 01:39:42.000 275 33327.33 290.45 2374.18 31.19 2010-10-02 01:39:43.000 275 33327.40 290.45 2374.13 31.19 2010-10-02 01:39:44.000 275 33327.43 290.40 2374.15 31.19 2010-10-02 01:39:45.000 275 33327.41 290.40 2374.09 31.19 2010-10-02 01:39:46.000 275 33327.31 290.46 2374.13 31.19 2010-10-02 01:39:47.000 275 33327.51 290.41 2374.17 31.19 2010-10-02 01:39:48.000 275 33327.41 290.41 2374.08 31.19 2010-10-02 01:39:49.000 275 33327.33 290.40 2374.17 31.19 2010-10-02 01:39:50.000 275 33327.40 290.44 2374.11 31.19 2010-10-02 01:39:51.000 275 33327.34 290.41 2374.18 31.19 2010-10-02 01:39:52.000 275 33327.29 290.41 2374.16 31.19 2010-10-02 01:39:53.000 275 33327.40 290.44 2374.13 31.19 2010-10-02 01:39:54.000 275 33327.38 290.42 2374.12 31.19 2010-10-02 01:39:55.000 275 33327.50 290.41 2374.06 31.19 2010-10-02 01:39:56.000 275 33327.45 290.42 2374.14 31.19 2010-10-02 01:39:57.000 275 33327.36 290.40 2374.20 31.19 2010-10-02 01:39:58.000 275 33327.47 290.44 2374.08 31.19 2010-10-02 01:39:59.000 275 33327.49 290.41 2374.18 31.19 2010-10-02 01:40:00.000 275 33327.44 290.37 2374.11 31.19 2010-10-02 01:40:01.000 275 33327.42 290.41 2374.16 31.19 2010-10-02 01:40:02.000 275 33327.41 290.41 2374.12 31.19 2010-10-02 01:40:03.000 275 33327.40 290.39 2374.15 31.19 2010-10-02 01:40:04.000 275 33327.44 290.42 2374.17 31.19 2010-10-02 01:40:05.000 275 33327.41 290.43 2374.12 31.19 2010-10-02 01:40:06.000 275 33327.52 290.39 2374.09 31.19 2010-10-02 01:40:07.000 275 33327.44 290.44 2374.09 31.19 2010-10-02 01:40:08.000 275 33327.40 290.43 2374.08 31.19 2010-10-02 01:40:09.000 275 33327.37 290.39 2374.10 31.19 2010-10-02 01:40:10.000 275 33327.53 290.43 2374.21 31.19 2010-10-02 01:40:11.000 275 33327.53 290.41 2374.13 31.19 2010-10-02 01:40:12.000 275 33327.53 290.40 2374.08 31.19 2010-10-02 01:40:13.000 275 33327.46 290.44 2374.15 31.19 2010-10-02 01:40:14.000 275 33327.51 290.44 2374.20 31.19 2010-10-02 01:40:15.000 275 33327.59 290.42 2374.14 31.19 2010-10-02 01:40:16.000 275 33327.43 290.42 2374.12 31.19 2010-10-02 01:40:17.000 275 33327.44 290.42 2374.16 31.19 2010-10-02 01:40:18.000 275 33327.44 290.43 2374.14 31.19 2010-10-02 01:40:19.000 275 33327.53 290.45 2374.17 31.19 2010-10-02 01:40:20.000 275 33327.50 290.43 2374.21 31.19 2010-10-02 01:40:21.000 275 33327.49 290.45 2374.25 31.19 2010-10-02 01:40:22.000 275 33327.56 290.44 2374.18 31.19 2010-10-02 01:40:23.000 275 33327.46 290.42 2374.22 31.19 2010-10-02 01:40:24.000 275 33327.46 290.43 2374.20 31.19 2010-10-02 01:40:25.000 275 33327.43 290.43 2374.14 31.19 2010-10-02 01:40:26.000 275 33327.43 290.39 2374.13 31.19 2010-10-02 01:40:27.000 275 33327.50 290.45 2374.17 31.19 2010-10-02 01:40:28.000 275 33327.51 290.45 2374.23 31.19 2010-10-02 01:40:29.000 275 33327.46 290.42 2374.20 31.19 2010-10-02 01:40:30.000 275 33327.51 290.42 2374.15 31.19 2010-10-02 01:40:31.000 275 33327.51 290.42 2374.11 31.19 2010-10-02 01:40:32.000 275 33327.49 290.43 2374.23 31.19 2010-10-02 01:40:33.000 275 33327.40 290.44 2374.09 31.19 2010-10-02 01:40:34.000 275 33327.56 290.44 2374.17 31.19 2010-10-02 01:40:35.000 275 33327.53 290.45 2374.17 31.19 2010-10-02 01:40:36.000 275 33327.46 290.43 2374.16 31.19 2010-10-02 01:40:37.000 275 33327.54 290.47 2374.15 31.19 2010-10-02 01:40:38.000 275 33327.61 290.46 2374.21 31.19 2010-10-02 01:40:39.000 275 33327.53 290.40 2374.23 31.19 2010-10-02 01:40:40.000 275 33327.47 290.44 2374.15 31.19 2010-10-02 01:40:41.000 275 33327.54 290.43 2374.12 31.19 2010-10-02 01:40:42.000 275 33327.47 290.43 2374.19 31.19 2010-10-02 01:40:43.000 275 33327.46 290.45 2374.21 31.19 2010-10-02 01:40:44.000 275 33327.46 290.42 2374.18 31.19 2010-10-02 01:40:45.000 275 33327.49 290.41 2374.24 31.19 2010-10-02 01:40:46.000 275 33327.52 290.47 2374.15 31.19 2010-10-02 01:40:47.000 275 33327.50 290.45 2374.21 31.19 2010-10-02 01:40:48.000 275 33327.50 290.42 2374.15 31.19 2010-10-02 01:40:49.000 275 33327.54 290.47 2374.09 31.19 2010-10-02 01:40:50.000 275 33327.59 290.47 2374.14 31.19 2010-10-02 01:40:51.000 275 33327.55 290.44 2374.21 31.19 2010-10-02 01:40:52.000 275 33327.55 290.41 2374.19 31.19 2010-10-02 01:40:53.000 275 33327.46 290.42 2374.16 31.19 2010-10-02 01:40:54.000 275 33327.43 290.42 2374.19 31.19 2010-10-02 01:40:55.000 275 33327.45 290.38 2374.21 31.19 2010-10-02 01:40:56.000 275 33327.49 290.43 2374.17 31.19 2010-10-02 01:40:57.000 275 33327.48 290.40 2374.14 31.19 2010-10-02 01:40:58.000 275 33327.60 290.45 2374.26 31.19 2010-10-02 01:40:59.000 275 33327.56 290.42 2374.22 31.19 2010-10-02 01:41:00.000 275 33327.55 290.42 2374.11 31.19 2010-10-02 01:41:01.000 275 33327.51 290.41 2374.23 31.19 2010-10-02 01:41:02.000 275 33327.46 290.41 2374.16 31.19 2010-10-02 01:41:03.000 275 33327.57 290.43 2374.28 31.19 2010-10-02 01:41:04.000 275 33327.65 290.39 2374.15 31.19 2010-10-02 01:41:05.000 275 33327.53 290.38 2374.18 31.19 2010-10-02 01:41:06.000 275 33327.54 290.39 2374.15 31.19 2010-10-02 01:41:07.000 275 33327.58 290.38 2374.21 31.19 2010-10-02 01:41:08.000 275 33327.54 290.40 2374.23 31.19 2010-10-02 01:41:09.000 275 33327.51 290.40 2374.17 31.19 2010-10-02 01:41:10.000 275 33327.43 290.37 2374.17 31.19 2010-10-02 01:41:11.000 275 33327.60 290.42 2374.24 31.19 2010-10-02 01:41:12.000 275 33327.60 290.41 2374.26 31.19 2010-10-02 01:41:13.000 275 33327.52 290.43 2374.20 31.19 2010-10-02 01:41:14.000 275 33327.54 290.45 2374.20 31.19 2010-10-02 01:41:15.000 275 33327.54 290.39 2374.24 31.19 2010-10-02 01:41:16.000 275 33327.46 290.44 2374.20 31.19 2010-10-02 01:41:17.000 275 33327.52 290.39 2374.14 31.19 2010-10-02 01:41:18.000 275 33327.53 290.40 2374.08 31.19 2010-10-02 01:41:19.000 275 33327.57 290.43 2374.20 31.19 2010-10-02 01:41:20.000 275 33327.53 290.41 2374.15 31.19 2010-10-02 01:41:21.000 275 33327.53 290.42 2374.15 31.19 2010-10-02 01:41:22.000 275 33327.46 290.38 2374.23 31.19 2010-10-02 01:41:23.000 275 33327.53 290.45 2374.18 31.19 2010-10-02 01:41:24.000 275 33327.44 290.42 2374.18 31.19 2010-10-02 01:41:25.000 275 33327.47 290.39 2374.16 31.19 2010-10-02 01:41:26.000 275 33327.56 290.43 2374.15 31.19 2010-10-02 01:41:27.000 275 33327.52 290.42 2374.14 31.19 2010-10-02 01:41:28.000 275 33327.57 290.35 2374.20 31.19 2010-10-02 01:41:29.000 275 33327.49 290.39 2374.25 31.19 2010-10-02 01:41:30.000 275 33327.46 290.39 2374.25 31.19 2010-10-02 01:41:31.000 275 33327.54 290.40 2374.19 31.19 2010-10-02 01:41:32.000 275 33327.52 290.39 2374.23 31.20 2010-10-02 01:41:33.000 275 33327.54 290.41 2374.13 31.20 2010-10-02 01:41:34.000 275 33327.53 290.39 2374.18 31.20 2010-10-02 01:41:35.000 275 33327.57 290.40 2374.22 31.20 2010-10-02 01:41:36.000 275 33327.50 290.39 2374.21 31.20 2010-10-02 01:41:37.000 275 33327.56 290.42 2374.23 31.20 2010-10-02 01:41:38.000 275 33327.56 290.37 2374.21 31.19 2010-10-02 01:41:39.000 275 33327.67 290.42 2374.15 31.20 2010-10-02 01:41:40.000 275 33327.53 290.41 2374.23 31.20 2010-10-02 01:41:41.000 275 33327.66 290.43 2374.14 31.20 2010-10-02 01:41:42.000 275 33327.63 290.42 2374.18 31.19 2010-10-02 01:41:43.000 275 33327.50 290.39 2374.25 31.19 2010-10-02 01:41:44.000 275 33327.53 290.37 2374.24 31.20 2010-10-02 01:41:45.000 275 33327.63 290.41 2374.14 31.19 2010-10-02 01:41:46.000 275 33327.50 290.42 2374.24 31.20 2010-10-02 01:41:47.000 275 33327.56 290.41 2374.24 31.20 2010-10-02 01:41:48.000 275 33327.50 290.39 2374.21 31.20 2010-10-02 01:41:49.000 275 33327.54 290.39 2374.24 31.19 2010-10-02 01:41:50.000 275 33327.47 290.38 2374.18 31.19 2010-10-02 01:41:51.000 275 33327.52 290.40 2374.18 31.19 2010-10-02 01:41:52.000 275 33327.55 290.38 2374.22 31.20 2010-10-02 01:41:53.000 275 33327.65 290.39 2374.27 31.20 2010-10-02 01:41:54.000 275 33327.50 290.38 2374.20 31.20 2010-10-02 01:41:55.000 275 33327.49 290.37 2374.15 31.20 2010-10-02 01:41:56.000 275 33327.61 290.38 2374.24 31.20 2010-10-02 01:41:57.000 275 33327.49 290.42 2374.23 31.20 2010-10-02 01:41:58.000 275 33327.59 290.41 2374.18 31.20 2010-10-02 01:41:59.000 275 33327.52 290.38 2374.22 31.20 2010-10-02 01:42:00.000 275 33327.61 290.36 2374.21 31.20 2010-10-02 01:42:01.000 275 33327.56 290.40 2374.26 31.20 2010-10-02 01:42:02.000 275 33327.51 290.36 2374.27 31.20 2010-10-02 01:42:03.000 275 33327.43 290.39 2374.21 31.20 2010-10-02 01:42:04.000 275 33327.60 290.35 2374.23 31.20 2010-10-02 01:42:05.000 275 33327.56 290.38 2374.20 31.20 2010-10-02 01:42:06.000 275 33327.54 290.37 2374.20 31.20 2010-10-02 01:42:07.000 275 33327.60 290.39 2374.14 31.20 2010-10-02 01:42:08.000 275 33327.53 290.42 2374.26 31.19 2010-10-02 01:42:09.000 275 33327.44 290.38 2374.26 31.20 2010-10-02 01:42:10.000 275 33327.53 290.34 2374.17 31.20 2010-10-02 01:42:11.000 275 33327.59 290.39 2374.24 31.20 2010-10-02 01:42:12.000 275 33327.53 290.37 2374.32 31.20 2010-10-02 01:42:13.000 275 33327.56 290.37 2374.20 31.20 2010-10-02 01:42:14.000 275 33327.62 290.37 2374.27 31.20 2010-10-02 01:42:15.000 275 33327.50 290.38 2374.21 31.20 2010-10-02 01:42:16.000 275 33327.50 290.32 2374.23 31.20 2010-10-02 01:42:17.000 275 33327.61 290.39 2374.18 31.20 2010-10-02 01:42:18.000 275 33327.50 290.37 2374.23 31.20 2010-10-02 01:42:19.000 275 33327.50 290.36 2374.24 31.20 2010-10-02 01:42:20.000 275 33327.56 290.38 2374.32 31.20 2010-10-02 01:42:21.000 275 33327.61 290.33 2374.28 31.20 2010-10-02 01:42:22.000 275 33327.50 290.38 2374.23 31.20 2010-10-02 01:42:23.000 275 33327.41 290.31 2374.24 31.20 2010-10-02 01:42:24.000 275 33327.59 290.31 2374.25 31.20 2010-10-02 01:42:25.000 275 33327.57 290.34 2374.25 31.20 2010-10-02 01:42:26.000 275 33327.61 290.38 2374.29 31.20 2010-10-02 01:42:27.000 275 33327.62 290.37 2374.29 31.20 2010-10-02 01:42:28.000 275 33327.56 290.35 2374.23 31.20 2010-10-02 01:42:29.000 275 33327.62 290.34 2374.21 31.20 2010-10-02 01:42:30.000 275 33327.49 290.37 2374.24 31.20 2010-10-02 01:42:31.000 275 33327.58 290.35 2374.14 31.20 2010-10-02 01:42:32.000 275 33327.61 290.37 2374.20 31.20 2010-10-02 01:42:33.000 275 33327.60 290.38 2374.20 31.20 2010-10-02 01:42:34.000 275 33327.60 290.38 2374.17 31.20 2010-10-02 01:42:35.000 275 33327.67 290.36 2374.36 31.20 2010-10-02 01:42:36.000 275 33327.56 290.36 2374.28 31.20 2010-10-02 01:42:37.000 275 33327.68 290.33 2374.23 31.20 2010-10-02 01:42:38.000 275 33327.68 290.33 2374.32 31.20 2010-10-02 01:42:39.000 275 33327.62 290.39 2374.23 31.20 2010-10-02 01:42:40.000 275 33327.64 290.34 2374.19 31.20 2010-10-02 01:42:41.000 275 33327.64 290.31 2374.16 31.20 2010-10-02 01:42:42.000 275 33327.57 290.35 2374.20 31.20 2010-10-02 01:42:43.000 275 33327.61 290.32 2374.23 31.20 2010-10-02 01:42:44.000 275 33327.54 290.37 2374.21 31.20 2010-10-02 01:42:45.000 275 33327.61 290.37 2374.30 31.20 2010-10-02 01:42:46.000 275 33327.65 290.39 2374.27 31.20 2010-10-02 01:42:47.000 275 33327.64 290.34 2374.26 31.20 2010-10-02 01:42:48.000 275 33327.59 290.33 2374.26 31.20 2010-10-02 01:42:49.000 275 33327.61 290.37 2374.25 31.20 2010-10-02 01:42:50.000 275 33327.58 290.36 2374.22 31.20 2010-10-02 01:42:51.000 275 33327.65 290.35 2374.33 31.20 2010-10-02 01:42:52.000 275 33327.70 290.33 2374.24 31.20 2010-10-02 01:42:53.000 275 33327.75 290.37 2374.19 31.20 2010-10-02 01:42:54.000 275 33327.61 290.35 2374.21 31.20 2010-10-02 01:42:55.000 275 33327.66 290.34 2374.25 31.20 2010-10-02 01:42:56.000 275 33327.54 290.32 2374.27 31.20 2010-10-02 01:42:57.000 275 33327.60 290.35 2374.24 31.20 2010-10-02 01:42:58.000 275 33327.70 290.39 2374.27 31.20 2010-10-02 01:42:59.000 275 33327.54 290.33 2374.14 31.20 2010-10-02 01:43:00.000 275 33327.54 290.30 2374.20 31.20 2010-10-02 01:43:01.000 275 33327.58 290.35 2374.23 31.20 2010-10-02 01:43:02.000 275 33327.59 290.31 2374.24 31.20 2010-10-02 01:43:03.000 275 33327.47 290.31 2374.21 31.20 2010-10-02 01:43:04.000 275 33327.74 290.34 2374.15 31.20 2010-10-02 01:43:05.000 275 33327.65 290.34 2374.20 31.20 2010-10-02 01:43:06.000 275 33327.61 290.32 2374.14 31.20 2010-10-02 01:43:07.000 275 33327.57 290.32 2374.25 31.20 2010-10-02 01:43:08.000 275 33327.66 290.28 2374.23 31.20 2010-10-02 01:43:09.000 275 33327.56 290.33 2374.19 31.20 2010-10-02 01:43:10.000 275 33327.61 290.33 2374.25 31.20 2010-10-02 01:43:11.000 275 33327.56 290.32 2374.18 31.20 2010-10-02 01:43:12.000 275 33327.57 290.29 2374.12 31.20 2010-10-02 01:43:13.000 275 33327.68 290.31 2374.20 31.20 2010-10-02 01:43:14.000 275 33327.53 290.32 2374.18 31.20 2010-10-02 01:43:15.000 275 33327.49 290.31 2374.23 31.20 2010-10-02 01:43:16.000 275 33327.71 290.36 2374.17 31.20 2010-10-02 01:43:17.000 275 33327.59 290.32 2374.16 31.20 2010-10-02 01:43:18.000 275 33327.61 290.29 2374.22 31.20 2010-10-02 01:43:19.000 275 33327.56 290.29 2374.12 31.20 2010-10-02 01:43:20.000 275 33327.65 290.35 2374.27 31.20 2010-10-02 01:43:21.000 275 33327.63 290.35 2374.18 31.20 2010-10-02 01:43:22.000 275 33327.66 290.31 2374.31 31.20 2010-10-02 01:43:23.000 275 33327.56 290.31 2374.33 31.20 2010-10-02 01:43:24.000 275 33327.61 290.29 2374.32 31.20 2010-10-02 01:43:25.000 275 33327.63 290.30 2374.21 31.20 2010-10-02 01:43:26.000 275 33327.63 290.32 2374.23 31.20 2010-10-02 01:43:27.000 275 33327.62 290.33 2374.20 31.20 2010-10-02 01:43:28.000 275 33327.66 290.30 2374.27 31.20 2010-10-02 01:43:29.000 275 33327.66 290.35 2374.31 31.20 2010-10-02 01:43:30.000 275 33327.65 290.31 2374.25 31.20 2010-10-02 01:43:31.000 275 33327.62 290.33 2374.15 31.20 2010-10-02 01:43:32.000 275 33327.64 290.27 2374.18 31.20 2010-10-02 01:43:33.000 275 33327.55 290.32 2374.23 31.20 2010-10-02 01:43:34.000 275 33327.63 290.31 2374.26 31.20 2010-10-02 01:43:35.000 275 33327.63 290.31 2374.22 31.20 2010-10-02 01:43:36.000 275 33327.59 290.30 2374.22 31.20 2010-10-02 01:43:37.000 275 33327.69 290.29 2374.22 31.20 2010-10-02 01:43:38.000 275 33327.67 290.28 2374.29 31.20 2010-10-02 01:43:39.000 275 33327.66 290.31 2374.17 31.20 2010-10-02 01:43:40.000 275 33327.66 290.25 2374.29 31.20 2010-10-02 01:43:41.000 275 33327.69 290.31 2374.14 31.20 2010-10-02 01:43:42.000 275 33327.65 290.32 2374.18 31.20 2010-10-02 01:43:43.000 275 33327.59 290.30 2374.21 31.20 2010-10-02 01:43:44.000 275 33327.62 290.28 2374.13 31.20 2010-10-02 01:43:45.000 275 33327.63 290.31 2374.18 31.20 2010-10-02 01:43:46.000 275 33327.63 290.31 2374.21 31.20 2010-10-02 01:43:47.000 275 33327.72 290.28 2374.21 31.20 2010-10-02 01:43:48.000 275 33327.62 290.27 2374.24 31.20 2010-10-02 01:43:49.000 275 33327.69 290.30 2374.23 31.20 2010-10-02 01:43:50.000 275 33327.63 290.29 2374.17 31.20 2010-10-02 01:43:51.000 275 33327.57 290.31 2374.26 31.20 2010-10-02 01:43:52.000 275 33327.61 290.27 2374.30 31.20 2010-10-02 01:43:53.000 275 33327.71 290.33 2374.23 31.20 2010-10-02 01:43:54.000 275 33327.63 290.32 2374.27 31.20 2010-10-02 01:43:55.000 275 33327.66 290.29 2374.15 31.20 2010-10-02 01:43:56.000 275 33327.66 290.27 2374.16 31.20 2010-10-02 01:43:57.000 275 33327.59 290.29 2374.18 31.20 2010-10-02 01:43:58.000 275 33327.66 290.25 2374.20 31.20 2010-10-02 01:43:59.000 275 33327.66 290.29 2374.24 31.20 2010-10-02 01:44:00.000 275 33327.54 290.25 2374.18 31.20 2010-10-02 01:44:01.000 275 33327.62 290.29 2374.23 31.20 2010-10-02 01:44:02.000 275 33327.62 290.25 2374.29 31.20 2010-10-02 01:44:03.000 275 33327.61 290.28 2374.22 31.20 2010-10-02 01:44:04.000 275 33327.53 290.29 2374.28 31.20 2010-10-02 01:44:05.000 275 33327.54 290.33 2374.21 31.20 2010-10-02 01:44:06.000 275 33327.61 290.34 2374.27 31.20 2010-10-02 01:44:07.000 275 33327.60 290.31 2374.31 31.20 2010-10-02 01:44:08.000 275 33327.61 290.26 2374.21 31.20 2010-10-02 01:44:09.000 275 33327.59 290.30 2374.30 31.20 2010-10-02 01:44:10.000 275 33327.65 290.34 2374.26 31.20 2010-10-02 01:44:11.000 275 33327.65 290.31 2374.30 31.20 2010-10-02 01:44:12.000 275 33327.57 290.31 2374.24 31.20 2010-10-02 01:44:13.000 275 33327.60 290.29 2374.28 31.20 2010-10-02 01:44:14.000 275 33327.63 290.29 2374.29 31.20 2010-10-02 01:44:15.000 275 33327.61 290.30 2374.14 31.20 2010-10-02 01:44:16.000 275 33327.66 290.30 2374.27 31.20 2010-10-02 01:44:17.000 275 33327.66 290.31 2374.27 31.20 2010-10-02 01:44:18.000 275 33327.59 290.29 2374.27 31.20 2010-10-02 01:44:19.000 275 33327.59 290.30 2374.23 31.20 2010-10-02 01:44:20.000 275 33327.58 290.29 2374.21 31.20 2010-10-02 01:44:21.000 275 33327.61 290.31 2374.27 31.20 2010-10-02 01:44:22.000 275 33327.61 290.26 2374.30 31.20 2010-10-02 01:44:23.000 275 33327.59 290.31 2374.18 31.20 2010-10-02 01:44:24.000 275 33327.59 290.31 2374.24 31.20 2010-10-02 01:44:25.000 275 33327.58 290.32 2374.22 31.20 2010-10-02 01:44:26.000 275 33327.50 290.32 2374.32 31.20 2010-10-02 01:44:27.000 275 33327.56 290.31 2374.22 31.20 2010-10-02 01:44:28.000 275 33327.59 290.33 2374.27 31.20 2010-10-02 01:44:29.000 275 33327.47 290.30 2374.21 31.20 2010-10-02 01:44:30.000 275 33327.50 290.30 2374.20 31.20 2010-10-02 01:44:31.000 275 33327.49 290.30 2374.27 31.20 2010-10-02 01:44:32.000 275 33327.63 290.29 2374.25 31.20 2010-10-02 01:44:33.000 275 33327.60 290.33 2374.28 31.20 2010-10-02 01:44:34.000 275 33327.63 290.29 2374.14 31.20 2010-10-02 01:44:35.000 275 33327.51 290.31 2374.24 31.20 2010-10-02 01:44:36.000 275 33327.51 290.33 2374.17 31.20 2010-10-02 01:44:37.000 275 33327.54 290.37 2374.26 31.20 2010-10-02 01:44:38.000 275 33327.53 290.34 2374.30 31.20 2010-10-02 01:44:39.000 275 33327.56 290.35 2374.21 31.20 2010-10-02 01:44:40.000 275 33327.54 290.35 2374.29 31.20 2010-10-02 01:44:41.000 275 33327.49 290.31 2374.29 31.20 2010-10-02 01:44:42.000 275 33327.47 290.32 2374.28 31.20 2010-10-02 01:44:43.000 275 33327.52 290.33 2374.21 31.20 2010-10-02 01:44:44.000 275 33327.48 290.33 2374.33 31.20 2010-10-02 01:44:45.000 275 33327.44 290.29 2374.26 31.20 2010-10-02 01:44:46.000 275 33327.41 290.31 2374.36 31.20 2010-10-02 01:44:47.000 275 33327.53 290.32 2374.41 31.20 2010-10-02 01:44:48.000 275 33327.47 290.36 2374.28 31.20 2010-10-02 01:44:49.000 275 33327.50 290.31 2374.26 31.20 2010-10-02 01:44:50.000 275 33327.54 290.36 2374.30 31.20 2010-10-02 01:44:51.000 275 33327.50 290.33 2374.26 31.20 2010-10-02 01:44:52.000 275 33327.59 290.31 2374.28 31.20 2010-10-02 01:44:53.000 275 33327.52 290.31 2374.26 31.20 2010-10-02 01:44:54.000 275 33327.54 290.33 2374.25 31.20 2010-10-02 01:44:55.000 275 33327.50 290.35 2374.31 31.20 2010-10-02 01:44:56.000 275 33327.52 290.33 2374.32 31.20 2010-10-02 01:44:57.000 275 33327.48 290.33 2374.35 31.20 2010-10-02 01:44:58.000 275 33327.56 290.33 2374.28 31.20 2010-10-02 01:44:59.000 275 33327.49 290.33 2374.21 31.20 2010-10-02 01:45:00.000 275 33327.51 290.32 2374.18 31.20 2010-10-02 01:45:01.000 275 33327.56 290.33 2374.21 31.20 2010-10-02 01:45:02.000 275 33327.49 290.33 2374.40 31.20 2010-10-02 01:45:03.000 275 33327.43 290.30 2374.27 31.20 2010-10-02 01:45:04.000 275 33327.55 290.31 2374.32 31.20 2010-10-02 01:45:05.000 275 33327.43 290.33 2374.27 31.20 2010-10-02 01:45:06.000 275 33327.42 290.30 2374.26 31.20 2010-10-02 01:45:07.000 275 33327.54 290.35 2374.28 31.20 2010-10-02 01:45:08.000 275 33327.45 290.30 2374.27 31.20 2010-10-02 01:45:09.000 275 33327.49 290.30 2374.36 31.20 2010-10-02 01:45:10.000 275 33327.49 290.31 2374.27 31.20 2010-10-02 01:45:11.000 275 33327.50 290.35 2374.30 31.20 2010-10-02 01:45:12.000 275 33327.51 290.33 2374.31 31.20 2010-10-02 01:45:13.000 275 33327.54 290.30 2374.26 31.20 2010-10-02 01:45:14.000 275 33327.47 290.28 2374.23 31.20 2010-10-02 01:45:15.000 275 33327.44 290.31 2374.29 31.20 2010-10-02 01:45:16.000 275 33327.55 290.33 2374.26 31.20 2010-10-02 01:45:17.000 275 33327.51 290.28 2374.31 31.20 2010-10-02 01:45:18.000 275 33327.42 290.29 2374.28 31.20 2010-10-02 01:45:19.000 275 33327.53 290.31 2374.30 31.20 2010-10-02 01:45:20.000 275 33327.56 290.34 2374.31 31.20 2010-10-02 01:45:21.000 275 33327.44 290.30 2374.24 31.20 2010-10-02 01:45:22.000 275 33327.49 290.33 2374.26 31.20 2010-10-02 01:45:23.000 275 33327.39 290.31 2374.34 31.20 2010-10-02 01:45:24.000 275 33327.41 290.33 2374.36 31.20 2010-10-02 01:45:25.000 275 33327.59 290.32 2374.35 31.20 2010-10-02 01:45:26.000 275 33327.49 290.33 2374.39 31.20 2010-10-02 01:45:27.000 275 33327.46 290.32 2374.24 31.20 2010-10-02 01:45:28.000 275 33327.48 290.31 2374.31 31.20 2010-10-02 01:45:29.000 275 33327.43 290.29 2374.30 31.20 2010-10-02 01:45:30.000 275 33327.48 290.31 2374.36 31.20 2010-10-02 01:45:31.000 275 33327.48 290.29 2374.26 31.20 2010-10-02 01:45:32.000 275 33327.47 290.30 2374.32 31.20 2010-10-02 01:45:33.000 275 33327.37 290.30 2374.37 31.20 2010-10-02 01:45:34.000 275 33327.42 290.25 2374.34 31.20 2010-10-02 01:45:35.000 275 33327.44 290.29 2374.33 31.20 2010-10-02 01:45:36.000 275 33327.44 290.27 2374.23 31.20 2010-10-02 01:45:37.000 275 33327.46 290.25 2374.28 31.20 2010-10-02 01:45:38.000 275 33327.47 290.31 2374.28 31.20 2010-10-02 01:45:39.000 275 33327.44 290.32 2374.30 31.20 2010-10-02 01:45:40.000 275 33327.40 290.29 2374.43 31.20 2010-10-02 01:45:41.000 275 33327.48 290.26 2374.28 31.20 2010-10-02 01:45:42.000 275 33327.44 290.29 2374.27 31.20 2010-10-02 01:45:43.000 275 33327.43 290.26 2374.27 31.20 2010-10-02 01:45:44.000 275 33327.41 290.30 2374.36 31.20 2010-10-02 01:45:45.000 275 33327.43 290.32 2374.25 31.20 2010-10-02 01:45:46.000 275 33327.40 290.33 2374.30 31.20 2010-10-02 01:45:47.000 275 33327.37 290.31 2374.25 31.20 2010-10-02 01:45:48.000 275 33327.46 290.28 2374.27 31.20 2010-10-02 01:45:49.000 275 33327.38 290.24 2374.35 31.20 2010-10-02 01:45:50.000 275 33327.42 290.31 2374.31 31.20 2010-10-02 01:45:51.000 275 33327.51 290.31 2374.36 31.20 2010-10-02 01:45:52.000 275 33327.39 290.30 2374.31 31.20 2010-10-02 01:45:53.000 275 33327.43 290.28 2374.26 31.20 2010-10-02 01:45:54.000 275 33327.45 290.29 2374.23 31.20 2010-10-02 01:45:55.000 275 33327.44 290.28 2374.30 31.20 2010-10-02 01:45:56.000 275 33327.43 290.31 2374.29 31.20 2010-10-02 01:45:57.000 275 33327.46 290.29 2374.30 31.20 2010-10-02 01:45:58.000 275 33327.43 290.28 2374.30 31.20 2010-10-02 01:45:59.000 275 33327.38 290.29 2374.44 31.20 2010-10-02 01:46:00.000 275 33327.46 290.28 2374.25 31.20 2010-10-02 01:46:01.000 275 33327.38 290.26 2374.26 31.20 2010-10-02 01:46:02.000 275 33327.40 290.29 2374.28 31.20 2010-10-02 01:46:03.000 275 33327.46 290.33 2374.27 31.20 2010-10-02 01:46:04.000 275 33327.46 290.32 2374.32 31.20 2010-10-02 01:46:05.000 275 33327.37 290.29 2374.30 31.20 2010-10-02 01:46:06.000 275 33327.40 290.29 2374.27 31.20 2010-10-02 01:46:07.000 275 33327.40 290.31 2374.29 31.20 2010-10-02 01:46:08.000 275 33327.41 290.29 2374.42 31.20 2010-10-02 01:46:09.000 275 33327.52 290.32 2374.29 31.20 2010-10-02 01:46:10.000 275 33327.44 290.34 2374.32 31.20 2010-10-02 01:46:11.000 275 33327.41 290.29 2374.27 31.20 2010-10-02 01:46:12.000 275 33327.38 290.28 2374.25 31.20 2010-10-02 01:46:13.000 275 33327.43 290.27 2374.26 31.20 2010-10-02 01:46:14.000 275 33327.35 290.30 2374.25 31.20 2010-10-02 01:46:15.000 275 33327.42 290.29 2374.33 31.20 2010-10-02 01:46:16.000 275 33327.37 290.28 2374.27 31.20 2010-10-02 01:46:17.000 275 33327.47 290.34 2374.27 31.20 2010-10-02 01:46:18.000 275 33327.47 290.29 2374.27 31.20 2010-10-02 01:46:19.000 275 33327.48 290.26 2374.30 31.20 2010-10-02 01:46:20.000 275 33327.49 290.26 2374.34 31.20 2010-10-02 01:46:21.000 275 33327.49 290.30 2374.28 31.20 2010-10-02 01:46:22.000 275 33327.44 290.30 2374.31 31.20 2010-10-02 01:46:23.000 275 33327.40 290.33 2374.32 31.20 2010-10-02 01:46:24.000 275 33327.48 290.29 2374.40 31.20 2010-10-02 01:46:25.000 275 33327.34 290.27 2374.43 31.20 2010-10-02 01:46:26.000 275 33327.44 290.33 2374.27 31.20 2010-10-02 01:46:27.000 275 33327.43 290.32 2374.33 31.20 2010-10-02 01:46:28.000 275 33327.35 290.33 2374.36 31.20 2010-10-02 01:46:29.000 275 33327.43 290.27 2374.32 31.20 2010-10-02 01:46:30.000 275 33327.37 290.29 2374.30 31.20 2010-10-02 01:46:31.000 275 33327.46 290.24 2374.34 31.20 2010-10-02 01:46:32.000 275 33327.41 290.28 2374.33 31.20 2010-10-02 01:46:33.000 275 33327.53 290.29 2374.34 31.20 2010-10-02 01:46:34.000 275 33327.50 290.27 2374.40 31.20 2010-10-02 01:46:35.000 275 33327.40 290.25 2374.22 31.20 2010-10-02 01:46:36.000 275 33327.41 290.31 2374.33 31.20 2010-10-02 01:46:37.000 275 33327.37 290.26 2374.30 31.20 2010-10-02 01:46:38.000 275 33327.45 290.28 2374.33 31.20 2010-10-02 01:46:39.000 275 33327.40 290.28 2374.30 31.20 2010-10-02 01:46:40.000 275 33327.51 290.25 2374.33 31.20 2010-10-02 01:46:41.000 275 33327.25 290.28 2374.31 31.20 2010-10-02 01:46:42.000 275 33327.56 290.27 2374.28 31.20 2010-10-02 01:46:43.000 275 33327.40 290.20 2374.30 31.20 2010-10-02 01:46:44.000 275 33327.46 290.31 2374.35 31.20 2010-10-02 01:46:45.000 275 33327.37 290.28 2374.31 31.20 2010-10-02 01:46:46.000 275 33327.49 290.25 2374.24 31.20 2010-10-02 01:46:47.000 275 33327.41 290.26 2374.35 31.20 2010-10-02 01:46:48.000 275 33327.43 290.30 2374.26 31.20 2010-10-02 01:46:49.000 275 33327.37 290.26 2374.26 31.20 2010-10-02 01:46:50.000 275 33327.39 290.25 2374.36 31.20 2010-10-02 01:46:51.000 275 33327.39 290.27 2374.34 31.20 2010-10-02 01:46:52.000 275 33327.34 290.26 2374.32 31.20 2010-10-02 01:46:53.000 275 33327.46 290.25 2374.33 31.20 2010-10-02 01:46:54.000 275 33327.41 290.31 2374.30 31.20 2010-10-02 01:46:55.000 275 33327.41 290.25 2374.26 31.20 2010-10-02 01:46:56.000 275 33327.40 290.25 2374.28 31.20 2010-10-02 01:46:57.000 275 33327.43 290.30 2374.36 31.20 2010-10-02 01:46:58.000 275 33327.45 290.21 2374.22 31.20 2010-10-02 01:46:59.000 275 33327.31 290.26 2374.20 31.20 2010-10-02 01:47:00.000 275 33327.43 290.31 2374.27 31.20 2010-10-02 01:47:01.000 275 33327.46 290.28 2374.28 31.20 2010-10-02 01:47:02.000 275 33327.49 290.24 2374.31 31.20 2010-10-02 01:47:03.000 275 33327.47 290.28 2374.21 31.20 2010-10-02 01:47:04.000 275 33327.41 290.26 2374.36 31.20 2010-10-02 01:47:05.000 275 33327.35 290.30 2374.36 31.20 2010-10-02 01:47:06.000 275 33327.47 290.25 2374.30 31.20 2010-10-02 01:47:07.000 275 33327.47 290.22 2374.27 31.20 2010-10-02 01:47:08.000 275 33327.43 290.29 2374.24 31.20 2010-10-02 01:47:09.000 275 33327.40 290.24 2374.32 31.20 2010-10-02 01:47:10.000 275 33327.41 290.28 2374.29 31.20 2010-10-02 01:47:11.000 275 33327.47 290.20 2374.39 31.20 2010-10-02 01:47:12.000 275 33327.49 290.33 2374.24 31.20 2010-10-02 01:47:13.000 275 33327.41 290.29 2374.26 31.20 2010-10-02 01:47:14.000 275 33327.38 290.28 2374.32 31.20 2010-10-02 01:47:15.000 275 33327.44 290.27 2374.24 31.20 2010-10-02 01:47:16.000 275 33327.43 290.29 2374.15 31.20 2010-10-02 01:47:17.000 275 33327.50 290.29 2374.26 31.20 2010-10-02 01:47:18.000 275 33327.51 290.30 2374.27 31.20 2010-10-02 01:47:19.000 275 33327.51 290.26 2374.30 31.20 2010-10-02 01:47:20.000 275 33327.44 290.26 2374.27 31.20 2010-10-02 01:47:21.000 275 33327.46 290.27 2374.38 31.20 2010-10-02 01:47:22.000 275 33327.42 290.25 2374.38 31.20 2010-10-02 01:47:23.000 275 33327.46 290.27 2374.31 31.20 2010-10-02 01:47:24.000 275 33327.47 290.26 2374.30 31.20 2010-10-02 01:47:25.000 275 33327.38 290.25 2374.26 31.20 2010-10-02 01:47:26.000 275 33327.48 290.24 2374.30 31.20 2010-10-02 01:47:27.000 275 33327.46 290.28 2374.23 31.20 2010-10-02 01:47:28.000 275 33327.53 290.29 2374.30 31.20 2010-10-02 01:47:29.000 275 33327.45 290.28 2374.27 31.20 2010-10-02 01:47:30.000 275 33327.32 290.28 2374.26 31.20 2010-10-02 01:47:31.000 275 33327.39 290.26 2374.27 31.20 2010-10-02 01:47:32.000 275 33327.41 290.27 2374.33 31.20 2010-10-02 01:47:33.000 275 33327.44 290.29 2374.30 31.20 2010-10-02 01:47:34.000 275 33327.38 290.23 2374.34 31.20 2010-10-02 01:47:35.000 275 33327.46 290.30 2374.32 31.20 2010-10-02 01:47:36.000 275 33327.34 290.26 2374.30 31.20 2010-10-02 01:47:37.000 275 33327.46 290.24 2374.26 31.20 2010-10-02 01:47:38.000 275 33327.38 290.25 2374.28 31.20 2010-10-02 01:47:39.000 275 33327.36 290.25 2374.31 31.20 2010-10-02 01:47:40.000 275 33327.31 290.27 2374.24 31.20 2010-10-02 01:47:41.000 275 33327.34 290.28 2374.26 31.20 2010-10-02 01:47:42.000 275 33327.40 290.26 2374.39 31.20 2010-10-02 01:47:43.000 275 33327.41 290.27 2374.33 31.20 2010-10-02 01:47:44.000 275 33327.40 290.29 2374.36 31.20 2010-10-02 01:47:45.000 275 33327.35 290.27 2374.28 31.20 2010-10-02 01:47:46.000 275 33327.41 290.25 2374.33 31.20 2010-10-02 01:47:47.000 275 33327.40 290.30 2374.42 31.20 2010-10-02 01:47:48.000 275 33327.38 290.25 2374.30 31.20 2010-10-02 01:47:49.000 275 33327.38 290.23 2374.26 31.20 2010-10-02 01:47:50.000 275 33327.44 290.26 2374.32 31.20 2010-10-02 01:47:51.000 275 33327.37 290.25 2374.28 31.20 2010-10-02 01:47:52.000 275 33327.37 290.26 2374.34 31.20 2010-10-02 01:47:53.000 275 33327.32 290.29 2374.29 31.20 2010-10-02 01:47:54.000 275 33327.38 290.23 2374.29 31.20 2010-10-02 01:47:55.000 275 33327.34 290.22 2374.23 31.20 2010-10-02 01:47:56.000 275 33327.30 290.26 2374.28 31.20 2010-10-02 01:47:57.000 275 33327.45 290.22 2374.18 31.20 2010-10-02 01:47:58.000 275 33327.35 290.24 2374.24 31.20 2010-10-02 01:47:59.000 275 33327.35 290.25 2374.25 31.20 2010-10-02 01:48:00.000 275 33327.41 290.28 2374.24 31.20 2010-10-02 01:48:01.000 275 33327.31 290.24 2374.16 31.20 2010-10-02 01:48:02.000 275 33327.38 290.29 2374.17 31.20 2010-10-02 01:48:03.000 275 33327.38 290.29 2374.33 31.20 2010-10-02 01:48:04.000 275 33327.34 290.29 2374.28 31.20 2010-10-02 01:48:05.000 275 33327.34 290.27 2374.26 31.20 2010-10-02 01:48:06.000 275 33327.38 290.26 2374.34 31.20 2010-10-02 01:48:07.000 275 33327.40 290.24 2374.29 31.20 2010-10-02 01:48:08.000 275 33327.39 290.26 2374.32 31.20 2010-10-02 01:48:09.000 275 33327.32 290.27 2374.31 31.20 2010-10-02 01:48:10.000 275 33327.34 290.30 2374.30 31.20 2010-10-02 01:48:11.000 275 33327.28 290.26 2374.32 31.20 2010-10-02 01:48:12.000 275 33327.31 290.30 2374.37 31.20 2010-10-02 01:48:13.000 275 33327.33 290.28 2374.32 31.20 2010-10-02 01:48:14.000 275 33327.35 290.31 2374.35 31.20 2010-10-02 01:48:15.000 275 33327.35 290.25 2374.24 31.20 2010-10-02 01:48:16.000 275 33327.38 290.28 2374.25 31.20 2010-10-02 01:48:17.000 275 33327.23 290.30 2374.36 31.20 2010-10-02 01:48:18.000 275 33327.38 290.28 2374.32 31.20 2010-10-02 01:48:19.000 275 33327.29 290.29 2374.27 31.20 2010-10-02 01:48:20.000 275 33327.29 290.28 2374.21 31.20 2010-10-02 01:48:21.000 275 33327.33 290.29 2374.34 31.20 2010-10-02 01:48:22.000 275 33327.41 290.29 2374.38 31.20 2010-10-02 01:48:23.000 275 33327.32 290.30 2374.32 31.20 2010-10-02 01:48:24.000 275 33327.34 290.31 2374.26 31.20 2010-10-02 01:48:25.000 275 33327.26 290.30 2374.33 31.20 2010-10-02 01:48:26.000 275 33327.40 290.36 2374.28 31.20 2010-10-02 01:48:27.000 275 33327.31 290.31 2374.28 31.20 2010-10-02 01:48:28.000 275 33327.33 290.28 2374.30 31.20 2010-10-02 01:48:29.000 275 33327.39 290.28 2374.38 31.20 2010-10-02 01:48:30.000 275 33327.20 290.31 2374.39 31.20 2010-10-02 01:48:31.000 275 33327.29 290.31 2374.34 31.20 2010-10-02 01:48:32.000 275 33327.29 290.28 2374.30 31.20 2010-10-02 01:48:33.000 275 33327.28 290.33 2374.30 31.20 2010-10-02 01:48:34.000 275 33327.21 290.28 2374.24 31.20 2010-10-02 01:48:35.000 275 33327.24 290.32 2374.33 31.20 2010-10-02 01:48:36.000 275 33327.34 290.32 2374.35 31.20 2010-10-02 01:48:37.000 275 33327.29 290.34 2374.28 31.20 2010-10-02 01:48:38.000 275 33327.31 290.32 2374.32 31.20 2010-10-02 01:48:39.000 275 33327.27 290.31 2374.30 31.20 2010-10-02 01:48:40.000 275 33327.23 290.29 2374.30 31.20 2010-10-02 01:48:41.000 275 33327.31 290.32 2374.39 31.20 2010-10-02 01:48:42.000 275 33327.30 290.31 2374.24 31.20 2010-10-02 01:48:43.000 275 33327.25 290.29 2374.26 31.20 2010-10-02 01:48:44.000 275 33327.35 290.31 2374.34 31.20 2010-10-02 01:48:45.000 275 33327.25 290.35 2374.33 31.20 2010-10-02 01:48:46.000 275 33327.34 290.34 2374.38 31.20 2010-10-02 01:48:47.000 275 33327.30 290.31 2374.36 31.20 2010-10-02 01:48:48.000 275 33327.24 290.28 2374.29 31.20 2010-10-02 01:48:49.000 275 33327.29 290.29 2374.34 31.20 2010-10-02 01:48:50.000 275 33327.26 290.29 2374.38 31.20 2010-10-02 01:48:51.000 275 33327.29 290.31 2374.31 31.20 2010-10-02 01:48:52.000 275 33327.22 290.33 2374.32 31.20 2010-10-02 01:48:53.000 275 33327.30 290.36 2374.35 31.20 2010-10-02 01:48:54.000 275 33327.31 290.32 2374.31 31.20 2010-10-02 01:48:55.000 275 33327.25 290.32 2374.26 31.20 2010-10-02 01:48:56.000 275 33327.31 290.32 2374.33 31.20 2010-10-02 01:48:57.000 275 33327.27 290.32 2374.34 31.20 2010-10-02 01:48:58.000 275 33327.29 290.32 2374.30 31.20 2010-10-02 01:48:59.000 275 33327.29 290.31 2374.32 31.20 2010-10-02 01:49:00.000 275 33327.21 290.32 2374.35 31.20 2010-10-02 01:49:01.000 275 33327.24 290.32 2374.38 31.20 2010-10-02 01:49:02.000 275 33327.26 290.33 2374.36 31.20 2010-10-02 01:49:03.000 275 33327.34 290.35 2374.39 31.20 2010-10-02 01:49:04.000 275 33327.25 290.32 2374.45 31.20 2010-10-02 01:49:05.000 275 33327.26 290.34 2374.34 31.20 2010-10-02 01:49:06.000 275 33327.30 290.35 2374.35 31.20 2010-10-02 01:49:07.000 275 33327.23 290.32 2374.33 31.20 2010-10-02 01:49:08.000 275 33327.29 290.30 2374.34 31.20 2010-10-02 01:49:09.000 275 33327.26 290.35 2374.38 31.20 2010-10-02 01:49:10.000 275 33327.30 290.35 2374.25 31.20 2010-10-02 01:49:11.000 275 33327.24 290.35 2374.36 31.20 2010-10-02 01:49:12.000 275 33327.31 290.35 2374.33 31.20 2010-10-02 01:49:13.000 275 33327.21 290.33 2374.32 31.20 2010-10-02 01:49:14.000 275 33327.28 290.37 2374.40 31.20 2010-10-02 01:49:15.000 275 33327.23 290.37 2374.33 31.20 2010-10-02 01:49:16.000 275 33327.34 290.36 2374.30 31.20 2010-10-02 01:49:17.000 275 33327.22 290.39 2374.41 31.20 2010-10-02 01:49:18.000 275 33327.32 290.37 2374.44 31.20 2010-10-02 01:49:19.000 275 33327.23 290.38 2374.38 31.20 2010-10-02 01:49:20.000 275 33327.18 290.41 2374.44 31.20 2010-10-02 01:49:21.000 275 33327.26 290.34 2374.37 31.20 2010-10-02 01:49:22.000 275 33327.23 290.35 2374.33 31.20 2010-10-02 01:49:23.000 275 33327.28 290.36 2374.34 31.20 2010-10-02 01:49:24.000 275 33327.18 290.41 2374.36 31.20 2010-10-02 01:49:25.000 275 33327.21 290.37 2374.36 31.20 2010-10-02 01:49:26.000 275 33327.21 290.40 2374.37 31.20 2010-10-02 01:49:27.000 275 33327.26 290.39 2374.27 31.20 2010-10-02 01:49:28.000 275 33327.29 290.37 2374.36 31.20 2010-10-02 01:49:29.000 275 33327.28 290.40 2374.35 31.20 2010-10-02 01:49:30.000 275 33327.19 290.37 2374.32 31.20 2010-10-02 01:49:31.000 275 33327.28 290.36 2374.33 31.20 2010-10-02 01:49:32.000 275 33327.24 290.39 2374.41 31.20 2010-10-02 01:49:33.000 275 33327.21 290.35 2374.32 31.20 2010-10-02 01:49:34.000 275 33327.18 290.37 2374.22 31.20 2010-10-02 01:49:35.000 275 33327.31 290.42 2374.30 31.20 2010-10-02 01:49:36.000 275 33327.33 290.38 2374.34 31.20 2010-10-02 01:49:37.000 275 33327.31 290.39 2374.25 31.20 2010-10-02 01:49:38.000 275 33327.25 290.38 2374.26 31.20 2010-10-02 01:49:39.000 275 33327.23 290.43 2374.28 31.20 2010-10-02 01:49:40.000 275 33327.32 290.41 2374.28 31.20 2010-10-02 01:49:41.000 275 33327.27 290.38 2374.28 31.20 2010-10-02 01:49:42.000 275 33327.20 290.35 2374.32 31.20 2010-10-02 01:49:43.000 275 33327.24 290.36 2374.34 31.20 2010-10-02 01:49:44.000 275 33327.21 290.42 2374.39 31.20 2010-10-02 01:49:45.000 275 33327.28 290.39 2374.33 31.20 2010-10-02 01:49:46.000 275 33327.23 290.39 2374.32 31.20 2010-10-02 01:49:47.000 275 33327.23 290.39 2374.34 31.20 2010-10-02 01:49:48.000 275 33327.18 290.39 2374.41 31.20 2010-10-02 01:49:49.000 275 33327.31 290.39 2374.39 31.20 2010-10-02 01:49:50.000 275 33327.23 290.35 2374.33 31.20 2010-10-02 01:49:51.000 275 33327.25 290.37 2374.30 31.20 2010-10-02 01:49:52.000 275 33327.22 290.38 2374.40 31.20 2010-10-02 01:49:53.000 275 33327.10 290.37 2374.38 31.20 2010-10-02 01:49:54.000 275 33327.26 290.38 2374.30 31.20 2010-10-02 01:49:55.000 275 33327.21 290.42 2374.27 31.20 2010-10-02 01:49:56.000 275 33327.18 290.44 2374.32 31.20 2010-10-02 01:49:57.000 275 33327.17 290.40 2374.34 31.20 2010-10-02 01:49:58.000 275 33327.20 290.38 2374.35 31.20 2010-10-02 01:49:59.000 275 33327.11 290.41 2374.40 31.20 2010-10-02 01:50:00.000 275 33327.13 290.36 2374.36 31.20 2010-10-02 01:50:01.000 275 33327.22 290.43 2374.33 31.20 2010-10-02 01:50:02.000 275 33327.21 290.40 2374.33 31.20 2010-10-02 01:50:03.000 275 33327.15 290.39 2374.38 31.20 2010-10-02 01:50:04.000 275 33327.15 290.43 2374.37 31.20 2010-10-02 01:50:05.000 275 33327.10 290.35 2374.36 31.20 2010-10-02 01:50:06.000 275 33327.18 290.37 2374.34 31.20 2010-10-02 01:50:07.000 275 33327.18 290.39 2374.36 31.20 2010-10-02 01:50:08.000 275 33327.20 290.40 2374.33 31.20 2010-10-02 01:50:09.000 275 33327.07 290.39 2374.36 31.20 2010-10-02 01:50:10.000 275 33327.22 290.40 2374.32 31.20 2010-10-02 01:50:11.000 275 33327.09 290.42 2374.38 31.20 2010-10-02 01:50:12.000 275 33327.24 290.44 2374.34 31.20 2010-10-02 01:50:13.000 275 33327.15 290.40 2374.31 31.20 2010-10-02 01:50:14.000 275 33327.25 290.39 2374.33 31.20 2010-10-02 01:50:15.000 275 33327.11 290.35 2374.38 31.20 2010-10-02 01:50:16.000 275 33327.18 290.38 2374.28 31.20 2010-10-02 01:50:17.000 275 33327.28 290.43 2374.40 31.20 2010-10-02 01:50:18.000 275 33327.04 290.38 2374.39 31.20 2010-10-02 01:50:19.000 275 33327.08 290.43 2374.33 31.20 2010-10-02 01:50:20.000 275 33327.14 290.41 2374.45 31.20 2010-10-02 01:50:21.000 275 33327.14 290.39 2374.32 31.20 2010-10-02 01:50:22.000 275 33327.20 290.37 2374.36 31.20 2010-10-02 01:50:23.000 275 33327.14 290.41 2374.38 31.20 2010-10-02 01:50:24.000 275 33327.22 290.39 2374.38 31.20 2010-10-02 01:50:25.000 275 33327.13 290.37 2374.42 31.20 2010-10-02 01:50:26.000 275 33327.12 290.40 2374.38 31.20 2010-10-02 01:50:27.000 275 33327.07 290.45 2374.34 31.20 2010-10-02 01:50:28.000 275 33327.12 290.35 2374.33 31.20 2010-10-02 01:50:29.000 275 33327.16 290.40 2374.42 31.20 2010-10-02 01:50:30.000 275 33327.22 290.43 2374.39 31.20 2010-10-02 01:50:31.000 275 33327.16 290.42 2374.38 31.20 2010-10-02 01:50:32.000 275 33327.08 290.35 2374.45 31.20 2010-10-02 01:50:33.000 275 33327.15 290.38 2374.39 31.20 2010-10-02 01:50:34.000 275 33327.04 290.37 2374.38 31.20 2010-10-02 01:50:35.000 275 33327.09 290.45 2374.38 31.20 2010-10-02 01:50:36.000 275 33327.09 290.40 2374.45 31.20 2010-10-02 01:50:37.000 275 33327.08 290.41 2374.40 31.20 2010-10-02 01:50:38.000 275 33327.11 290.41 2374.34 31.20 2010-10-02 01:50:39.000 275 33327.09 290.45 2374.42 31.20 2010-10-02 01:50:40.000 275 33327.12 290.40 2374.40 31.20 2010-10-02 01:50:41.000 275 33327.12 290.42 2374.38 31.20 2010-10-02 01:50:42.000 275 33327.10 290.39 2374.35 31.20 2010-10-02 01:50:43.000 275 33327.00 290.43 2374.40 31.20 2010-10-02 01:50:44.000 275 33327.00 290.40 2374.40 31.20 2010-10-02 01:50:45.000 275 33327.04 290.40 2374.40 31.20 2010-10-02 01:50:46.000 275 33327.07 290.40 2374.40 31.20 2010-10-02 01:50:47.000 275 33326.94 290.37 2374.42 31.20 2010-10-02 01:50:48.000 275 33327.11 290.46 2374.40 31.20 2010-10-02 01:50:49.000 275 33327.03 290.45 2374.38 31.20 2010-10-02 01:50:50.000 275 33326.93 290.40 2374.39 31.20 2010-10-02 01:50:51.000 275 33327.05 290.40 2374.35 31.20 2010-10-02 01:50:52.000 275 33327.05 290.39 2374.34 31.20 2010-10-02 01:50:53.000 275 33327.01 290.39 2374.40 31.20 2010-10-02 01:50:54.000 275 33327.03 290.45 2374.42 31.20 2010-10-02 01:50:55.000 275 33327.05 290.42 2374.39 31.20 2010-10-02 01:50:56.000 275 33326.98 290.45 2374.39 31.20 2010-10-02 01:50:57.000 275 33327.07 290.41 2374.41 31.20 2010-10-02 01:50:58.000 275 33327.13 290.42 2374.44 31.20 2010-10-02 01:50:59.000 275 33326.95 290.41 2374.42 31.20 2010-10-02 01:51:00.000 275 33326.99 290.39 2374.36 31.20 2010-10-02 01:51:01.000 275 33327.01 290.43 2374.36 31.20 2010-10-02 01:51:02.000 275 33326.93 290.48 2374.53 31.20 2010-10-02 01:51:03.000 275 33326.96 290.44 2374.39 31.20 2010-10-02 01:51:04.000 275 33326.94 290.40 2374.38 31.20 2010-10-02 01:51:05.000 275 33327.07 290.42 2374.33 31.20 2010-10-02 01:51:06.000 275 33326.82 290.44 2374.45 31.20 2010-10-02 01:51:07.000 275 33326.89 290.43 2374.39 31.20 2010-10-02 01:51:08.000 275 33327.00 290.44 2374.44 31.20 2010-10-02 01:51:09.000 275 33326.96 290.42 2374.36 31.20 2010-10-02 01:51:10.000 275 33327.01 290.41 2374.46 31.20 2010-10-02 01:51:11.000 275 33326.94 290.44 2374.34 31.20 2010-10-02 01:51:12.000 275 33327.04 290.43 2374.32 31.20 2010-10-02 01:51:13.000 275 33326.93 290.43 2374.36 31.20 2010-10-02 01:51:14.000 275 33326.92 290.43 2374.45 31.20 2010-10-02 01:51:15.000 275 33327.03 290.45 2374.51 31.20 2010-10-02 01:51:16.000 275 33326.92 290.43 2374.45 31.20 2010-10-02 01:51:17.000 275 33326.89 290.39 2374.42 31.20 2010-10-02 01:51:18.000 275 33326.91 290.43 2374.33 31.20 2010-10-02 01:51:19.000 275 33326.93 290.41 2374.26 31.20 2010-10-02 01:51:20.000 275 33326.96 290.43 2374.36 31.20 2010-10-02 01:51:21.000 275 33326.94 290.45 2374.42 31.20 2010-10-02 01:51:22.000 275 33326.90 290.43 2374.42 31.20 2010-10-02 01:51:23.000 275 33327.00 290.37 2374.34 31.20 2010-10-02 01:51:24.000 275 33326.94 290.38 2374.41 31.20 2010-10-02 01:51:25.000 275 33326.91 290.39 2374.34 31.20 2010-10-02 01:51:26.000 275 33326.93 290.43 2374.42 31.20 2010-10-02 01:51:27.000 275 33326.94 290.41 2374.36 31.20 2010-10-02 01:51:28.000 275 33326.89 290.47 2374.37 31.20 2010-10-02 01:51:29.000 275 33326.84 290.41 2374.41 31.20 2010-10-02 01:51:30.000 275 33326.94 290.43 2374.42 31.20 2010-10-02 01:51:31.000 275 33326.90 290.40 2374.43 31.20 2010-10-02 01:51:32.000 275 33326.91 290.42 2374.45 31.20 2010-10-02 01:51:33.000 275 33326.85 290.45 2374.37 31.20 2010-10-02 01:51:34.000 275 33327.00 290.42 2374.45 31.20 2010-10-02 01:51:35.000 275 33326.89 290.43 2374.48 31.20 2010-10-02 01:51:36.000 275 33326.93 290.46 2374.39 31.20 2010-10-02 01:51:37.000 275 33326.79 290.46 2374.42 31.20 2010-10-02 01:51:38.000 275 33326.93 290.43 2374.35 31.20 2010-10-02 01:51:39.000 275 33326.95 290.44 2374.37 31.20 2010-10-02 01:51:40.000 275 33326.77 290.45 2374.45 31.20 2010-10-02 01:51:41.000 275 33326.87 290.42 2374.42 31.20 2010-10-02 01:51:42.000 275 33326.87 290.42 2374.40 31.20 2010-10-02 01:51:43.000 275 33326.87 290.43 2374.39 31.20 2010-10-02 01:51:44.000 275 33326.89 290.43 2374.48 31.20 2010-10-02 01:51:45.000 275 33326.93 290.44 2374.34 31.20 2010-10-02 01:51:46.000 275 33326.98 290.43 2374.42 31.20 2010-10-02 01:51:47.000 275 33326.88 290.39 2374.50 31.20 2010-10-02 01:51:48.000 275 33326.84 290.40 2374.39 31.20 2010-10-02 01:51:49.000 275 33326.85 290.43 2374.41 31.20 2010-10-02 01:51:50.000 275 33326.81 290.44 2374.43 31.20 2010-10-02 01:51:51.000 275 33326.87 290.43 2374.39 31.20 2010-10-02 01:51:52.000 275 33326.89 290.45 2374.36 31.20 2010-10-02 01:51:53.000 275 33326.90 290.41 2374.43 31.20 2010-10-02 01:51:54.000 275 33326.82 290.45 2374.32 31.20 2010-10-02 01:51:55.000 275 33326.86 290.43 2374.42 31.20 2010-10-02 01:51:56.000 275 33326.87 290.42 2374.54 31.20 2010-10-02 01:51:57.000 275 33326.89 290.37 2374.36 31.20 2010-10-02 01:51:58.000 275 33326.91 290.39 2374.39 31.20 2010-10-02 01:51:59.000 275 33326.97 290.41 2374.43 31.20 2010-10-02 01:52:00.000 275 33326.76 290.40 2374.37 31.20 2010-10-02 01:52:01.000 275 33326.85 290.44 2374.48 31.20 2010-10-02 01:52:02.000 275 33326.85 290.43 2374.44 31.20 2010-10-02 01:52:03.000 275 33326.94 290.46 2374.40 31.20 2010-10-02 01:52:04.000 275 33326.89 290.41 2374.44 31.20 2010-10-02 01:52:05.000 275 33326.94 290.45 2374.41 31.20 2010-10-02 01:52:06.000 275 33326.90 290.40 2374.30 31.20 2010-10-02 01:52:07.000 275 33326.91 290.41 2374.34 31.20 2010-10-02 01:52:08.000 275 33326.93 290.46 2374.45 31.20 2010-10-02 01:52:09.000 275 33326.85 290.41 2374.40 31.20 2010-10-02 01:52:10.000 275 33326.83 290.39 2374.47 31.20 2010-10-02 01:52:11.000 275 33326.88 290.44 2374.42 31.20 2010-10-02 01:52:12.000 275 33326.96 290.45 2374.39 31.20 2010-10-02 01:52:13.000 275 33326.88 290.41 2374.40 31.20 2010-10-02 01:52:14.000 275 33326.94 290.41 2374.40 31.20 2010-10-02 01:52:15.000 275 33326.85 290.42 2374.48 31.20 2010-10-02 01:52:16.000 275 33326.87 290.40 2374.43 31.20 2010-10-02 01:52:17.000 275 33326.84 290.37 2374.33 31.20 2010-10-02 01:52:18.000 275 33326.99 290.43 2374.37 31.20 2010-10-02 01:52:19.000 275 33326.87 290.39 2374.38 31.20 2010-10-02 01:52:20.000 275 33326.91 290.41 2374.35 31.20 2010-10-02 01:52:21.000 275 33326.97 290.39 2374.39 31.20 2010-10-02 01:52:22.000 275 33326.88 290.39 2374.36 31.20 2010-10-02 01:52:23.000 275 33326.89 290.37 2374.34 31.20 2010-10-02 01:52:24.000 275 33326.90 290.41 2374.29 31.20 2010-10-02 01:52:25.000 275 33326.87 290.45 2374.28 31.20 2010-10-02 01:52:26.000 275 33326.91 290.41 2374.31 31.20 2010-10-02 01:52:27.000 275 33327.01 290.35 2374.39 31.20 2010-10-02 01:52:28.000 275 33326.99 290.36 2374.40 31.20 2010-10-02 01:52:29.000 275 33326.90 290.45 2374.41 31.20 2010-10-02 01:52:30.000 275 33326.87 290.39 2374.30 31.20 2010-10-02 01:52:31.000 275 33326.88 290.37 2374.27 31.20 2010-10-02 01:52:32.000 275 33326.93 290.40 2374.38 31.20 2010-10-02 01:52:33.000 275 33326.88 290.37 2374.38 31.20 2010-10-02 01:52:34.000 275 33326.93 290.39 2374.42 31.20 2010-10-02 01:52:35.000 275 33326.98 290.40 2374.36 31.20 2010-10-02 01:52:36.000 275 33326.91 290.40 2374.42 31.20 2010-10-02 01:52:37.000 275 33326.88 290.38 2374.30 31.20 2010-10-02 01:52:38.000 275 33326.85 290.40 2374.37 31.20 2010-10-02 01:52:39.000 275 33326.91 290.43 2374.38 31.20 2010-10-02 01:52:40.000 275 33326.88 290.36 2374.30 31.20 2010-10-02 01:52:41.000 275 33326.94 290.38 2374.33 31.20 2010-10-02 01:52:42.000 275 33326.94 290.37 2374.28 31.20 2010-10-02 01:52:43.000 275 33326.90 290.37 2374.34 31.20 2010-10-02 01:52:44.000 275 33326.99 290.40 2374.32 31.20 2010-10-02 01:52:45.000 275 33326.97 290.40 2374.27 31.20 2010-10-02 01:52:46.000 275 33326.89 290.39 2374.32 31.20 2010-10-02 01:52:47.000 275 33326.97 290.43 2374.38 31.20 2010-10-02 01:52:48.000 275 33326.98 290.43 2374.27 31.20 2010-10-02 01:52:49.000 275 33326.95 290.44 2374.29 31.20 2010-10-02 01:52:50.000 275 33326.93 290.41 2374.36 31.20 2010-10-02 01:52:51.000 275 33326.98 290.43 2374.23 31.20 2010-10-02 01:52:52.000 275 33326.94 290.38 2374.32 31.20 2010-10-02 01:52:53.000 275 33327.04 290.45 2374.34 31.20 2010-10-02 01:52:54.000 275 33327.00 290.38 2374.36 31.20 2010-10-02 01:52:55.000 275 33326.93 290.39 2374.33 31.20 2010-10-02 01:52:56.000 275 33326.98 290.41 2374.22 31.20 2010-10-02 01:52:57.000 275 33326.96 290.39 2374.30 31.20 2010-10-02 01:52:58.000 275 33326.99 290.38 2374.31 31.20 2010-10-02 01:52:59.000 275 33326.94 290.37 2374.27 31.20 2010-10-02 01:53:00.000 275 33327.01 290.41 2374.30 31.20 2010-10-02 01:53:01.000 275 33326.95 290.39 2374.36 31.20 2010-10-02 01:53:02.000 275 33327.01 290.41 2374.32 31.20 2010-10-02 01:53:03.000 275 33327.03 290.40 2374.33 31.20 2010-10-02 01:53:04.000 275 33326.97 290.43 2374.33 31.20 2010-10-02 01:53:05.000 275 33326.99 290.38 2374.30 31.20 2010-10-02 01:53:06.000 275 33327.03 290.36 2374.30 31.20 2010-10-02 01:53:07.000 275 33326.97 290.38 2374.38 31.20 2010-10-02 01:53:08.000 275 33327.04 290.37 2374.28 31.20 2010-10-02 01:53:09.000 275 33326.96 290.35 2374.33 31.20 2010-10-02 01:53:10.000 275 33327.03 290.38 2374.35 31.20 2010-10-02 01:53:11.000 275 33327.09 290.39 2374.33 31.20 2010-10-02 01:53:12.000 275 33326.96 290.43 2374.36 31.20 2010-10-02 01:53:13.000 275 33326.99 290.41 2374.30 31.20 2010-10-02 01:53:14.000 275 33326.97 290.39 2374.36 31.20 2010-10-02 01:53:15.000 275 33327.06 290.46 2374.36 31.20 2010-10-02 01:53:16.000 275 33326.90 290.41 2374.34 31.20 2010-10-02 01:53:17.000 275 33327.01 290.41 2374.33 31.20 2010-10-02 01:53:18.000 275 33326.96 290.39 2374.38 31.20 2010-10-02 01:53:19.000 275 33327.00 290.39 2374.28 31.20 2010-10-02 01:53:20.000 275 33327.09 290.42 2374.31 31.20 2010-10-02 01:53:21.000 275 33327.04 290.42 2374.30 31.20 2010-10-02 01:53:22.000 275 33326.99 290.43 2374.24 31.20 2010-10-02 01:53:23.000 275 33327.03 290.37 2374.29 31.20 2010-10-02 01:53:24.000 275 33327.01 290.39 2374.31 31.20 2010-10-02 01:53:25.000 275 33326.97 290.39 2374.30 31.20 2010-10-02 01:53:26.000 275 33327.07 290.40 2374.23 31.20 2010-10-02 01:53:27.000 275 33326.99 290.38 2374.29 31.20 2010-10-02 01:53:28.000 275 33327.14 290.36 2374.28 31.20 2010-10-02 01:53:29.000 275 33327.07 290.37 2374.33 31.20 2010-10-02 01:53:30.000 275 33327.05 290.36 2374.28 31.20 2010-10-02 01:53:31.000 275 33327.01 290.37 2374.28 31.20 2010-10-02 01:53:32.000 275 33327.03 290.37 2374.34 31.20 2010-10-02 01:53:33.000 275 33327.06 290.37 2374.28 31.20 2010-10-02 01:53:34.000 275 33327.14 290.39 2374.25 31.20 2010-10-02 01:53:35.000 275 33327.00 290.36 2374.28 31.20 2010-10-02 01:53:36.000 275 33327.10 290.39 2374.31 31.20 2010-10-02 01:53:37.000 275 33327.08 290.33 2374.26 31.20 2010-10-02 01:53:38.000 275 33327.08 290.39 2374.33 31.20 2010-10-02 01:53:39.000 275 33327.06 290.39 2374.42 31.20 2010-10-02 01:53:40.000 275 33327.16 290.37 2374.36 31.20 2010-10-02 01:53:41.000 275 33327.00 290.39 2374.34 31.20 2010-10-02 01:53:42.000 275 33327.07 290.33 2374.30 31.20 2010-10-02 01:53:43.000 275 33327.04 290.35 2374.28 31.20 2010-10-02 01:53:44.000 275 33327.07 290.34 2374.34 31.20 2010-10-02 01:53:45.000 275 33327.07 290.36 2374.26 31.20 2010-10-02 01:53:46.000 275 33327.05 290.35 2374.36 31.20 2010-10-02 01:53:47.000 275 33327.07 290.32 2374.34 31.20 2010-10-02 01:53:48.000 275 33327.07 290.38 2374.29 31.20 2010-10-02 01:53:49.000 275 33327.09 290.37 2374.30 31.20 2010-10-02 01:53:50.000 275 33327.01 290.32 2374.33 31.20 2010-10-02 01:53:51.000 275 33327.03 290.34 2374.32 31.20 2010-10-02 01:53:52.000 275 33327.10 290.42 2374.25 31.20 2010-10-02 01:53:53.000 275 33327.08 290.34 2374.30 31.20 2010-10-02 01:53:54.000 275 33327.07 290.36 2374.37 31.20 2010-10-02 01:53:55.000 275 33327.07 290.37 2374.32 31.20 2010-10-02 01:53:56.000 275 33327.05 290.39 2374.25 31.20 2010-10-02 01:53:57.000 275 33327.09 290.37 2374.32 31.20 2010-10-02 01:53:58.000 275 33327.01 290.34 2374.23 31.20 2010-10-02 01:53:59.000 275 33327.16 290.39 2374.30 31.20 2010-10-02 01:54:00.000 275 33327.04 290.37 2374.32 31.20 2010-10-02 01:54:01.000 275 33327.01 290.37 2374.31 31.20 2010-10-02 01:54:02.000 275 33327.09 290.36 2374.27 31.20 2010-10-02 01:54:03.000 275 33327.07 290.38 2374.36 31.20 2010-10-02 01:54:04.000 275 33326.97 290.38 2374.30 31.20 2010-10-02 01:54:05.000 275 33327.08 290.36 2374.40 31.20 2010-10-02 01:54:06.000 275 33327.00 290.34 2374.30 31.20 2010-10-02 01:54:07.000 275 33327.09 290.37 2374.23 31.20 2010-10-02 01:54:08.000 275 33327.02 290.37 2374.31 31.20 2010-10-02 01:54:09.000 275 33326.98 290.31 2374.34 31.20 2010-10-02 01:54:10.000 275 33327.00 290.38 2374.36 31.20 2010-10-02 01:54:11.000 275 33327.09 290.36 2374.27 31.20 2010-10-02 01:54:12.000 275 33327.15 290.34 2374.34 31.20 2010-10-02 01:54:13.000 275 33327.11 290.37 2374.35 31.20 2010-10-02 01:54:14.000 275 33327.07 290.40 2374.34 31.20 2010-10-02 01:54:15.000 275 33327.00 290.37 2374.34 31.20 2010-10-02 01:54:16.000 275 33327.06 290.38 2374.31 31.20 2010-10-02 01:54:17.000 275 33327.17 290.40 2374.30 31.20 2010-10-02 01:54:18.000 275 33327.09 290.34 2374.34 31.20 2010-10-02 01:54:19.000 275 33327.04 290.38 2374.34 31.20 2010-10-02 01:54:20.000 275 33327.13 290.38 2374.27 31.20 2010-10-02 01:54:21.000 275 33327.01 290.39 2374.30 31.20 2010-10-02 01:54:22.000 275 33327.11 290.39 2374.39 31.20 2010-10-02 01:54:23.000 275 33326.94 290.40 2374.30 31.20 2010-10-02 01:54:24.000 275 33327.15 290.38 2374.26 31.20 2010-10-02 01:54:25.000 275 33327.06 290.41 2374.28 31.20 2010-10-02 01:54:26.000 275 33327.03 290.37 2374.29 31.20 2010-10-02 01:54:27.000 275 33327.09 290.44 2374.29 31.20 2010-10-02 01:54:28.000 275 33327.05 290.40 2374.27 31.20 2010-10-02 01:54:29.000 275 33326.91 290.38 2374.30 31.20 2010-10-02 01:54:30.000 275 33326.89 290.38 2374.39 31.20 2010-10-02 01:54:31.000 275 33326.96 290.37 2374.32 31.20 2010-10-02 01:54:32.000 275 33327.04 290.38 2374.30 31.20 2010-10-02 01:54:33.000 275 33326.93 290.40 2374.23 31.20 2010-10-02 01:54:34.000 275 33327.10 290.37 2374.30 31.20 2010-10-02 01:54:35.000 275 33327.10 290.37 2374.28 31.20 2010-10-02 01:54:36.000 275 33327.05 290.37 2374.29 31.20 2010-10-02 01:54:37.000 275 33327.08 290.33 2374.30 31.20 2010-10-02 01:54:38.000 275 33327.09 290.36 2374.30 31.20 2010-10-02 01:54:39.000 275 33327.04 290.38 2374.24 31.20 2010-10-02 01:54:40.000 275 33326.98 290.38 2374.26 31.20 2010-10-02 01:54:41.000 275 33326.97 290.38 2374.28 31.20 2010-10-02 01:54:42.000 275 33327.05 290.39 2374.26 31.20 2010-10-02 01:54:43.000 275 33326.99 290.36 2374.34 31.20 2010-10-02 01:54:44.000 275 33327.05 290.37 2374.40 31.20 2010-10-02 01:54:45.000 275 33326.96 290.39 2374.36 31.20 2010-10-02 01:54:46.000 275 33326.91 290.36 2374.34 31.20 2010-10-02 01:54:47.000 275 33327.08 290.37 2374.31 31.20 2010-10-02 01:54:48.000 275 33327.02 290.36 2374.35 31.20 2010-10-02 01:54:49.000 275 33327.00 290.40 2374.32 31.20 2010-10-02 01:54:50.000 275 33326.94 290.37 2374.29 31.20 2010-10-02 01:54:51.000 275 33327.03 290.37 2374.26 31.20 2010-10-02 01:54:52.000 275 33327.02 290.39 2374.30 31.20 2010-10-02 01:54:53.000 275 33326.93 290.37 2374.29 31.20 2010-10-02 01:54:54.000 275 33327.06 290.39 2374.28 31.20 2010-10-02 01:54:55.000 275 33326.92 290.39 2374.30 31.20 2010-10-02 01:54:56.000 275 33327.04 290.44 2374.29 31.20 2010-10-02 01:54:57.000 275 33327.03 290.37 2374.24 31.20 2010-10-02 01:54:58.000 275 33326.96 290.36 2374.34 31.20 2010-10-02 01:54:59.000 275 33326.84 290.38 2374.19 31.20 2010-10-02 01:55:00.000 275 33327.04 290.43 2374.32 31.20 2010-10-02 01:55:01.000 275 33326.88 290.40 2374.30 31.20 2010-10-02 01:55:02.000 275 33326.91 290.40 2374.36 31.20 2010-10-02 01:55:03.000 275 33326.93 290.38 2374.34 31.20 2010-10-02 01:55:04.000 275 33326.86 290.37 2374.36 31.20 2010-10-02 01:55:05.000 275 33326.97 290.40 2374.30 31.20 2010-10-02 01:55:06.000 275 33327.04 290.42 2374.27 31.20 2010-10-02 01:55:07.000 275 33326.94 290.41 2374.30 31.20 2010-10-02 01:55:08.000 275 33326.96 290.39 2374.33 31.20 2010-10-02 01:55:09.000 275 33326.94 290.39 2374.32 31.20 2010-10-02 01:55:10.000 275 33326.87 290.38 2374.35 31.20 2010-10-02 01:55:11.000 275 33327.01 290.38 2374.33 31.20 2010-10-02 01:55:12.000 275 33326.99 290.45 2374.27 31.20 2010-10-02 01:55:13.000 275 33326.88 290.43 2374.26 31.20 2010-10-02 01:55:14.000 275 33326.96 290.43 2374.28 31.20 2010-10-02 01:55:15.000 275 33326.97 290.41 2374.39 31.20 2010-10-02 01:55:16.000 275 33326.99 290.43 2374.32 31.20 2010-10-02 01:55:17.000 275 33326.92 290.39 2374.33 31.20 2010-10-02 01:55:18.000 275 33327.01 290.39 2374.34 31.20 2010-10-02 01:55:19.000 275 33326.85 290.38 2374.33 31.20 2010-10-02 01:55:20.000 275 33326.97 290.41 2374.28 31.20 2010-10-02 01:55:21.000 275 33326.95 290.44 2374.23 31.20 2010-10-02 01:55:22.000 275 33327.03 290.42 2374.26 31.20 2010-10-02 01:55:23.000 275 33327.03 290.43 2374.33 31.20 2010-10-02 01:55:24.000 275 33326.86 290.40 2374.24 31.20 2010-10-02 01:55:25.000 275 33326.94 290.40 2374.29 31.20 2010-10-02 01:55:26.000 275 33326.91 290.41 2374.39 31.20 2010-10-02 01:55:27.000 275 33326.95 290.38 2374.30 31.20 2010-10-02 01:55:28.000 275 33326.89 290.37 2374.33 31.20 2010-10-02 01:55:29.000 275 33326.94 290.41 2374.33 31.20 2010-10-02 01:55:30.000 275 33326.94 290.44 2374.28 31.20 2010-10-02 01:55:31.000 275 33326.89 290.42 2374.29 31.20 2010-10-02 01:55:32.000 275 33326.93 290.39 2374.27 31.20 2010-10-02 01:55:33.000 275 33326.97 290.39 2374.37 31.20 2010-10-02 01:55:34.000 275 33326.84 290.43 2374.36 31.20 2010-10-02 01:55:35.000 275 33326.97 290.39 2374.22 31.20 2010-10-02 01:55:36.000 275 33326.90 290.40 2374.24 31.20 2010-10-02 01:55:37.000 275 33326.89 290.43 2374.21 31.20 2010-10-02 01:55:38.000 275 33326.97 290.40 2374.26 31.20 2010-10-02 01:55:39.000 275 33326.88 290.40 2374.33 31.20 2010-10-02 01:55:40.000 275 33326.87 290.41 2374.35 31.20 2010-10-02 01:55:41.000 275 33326.83 290.40 2374.33 31.20 2010-10-02 01:55:42.000 275 33326.91 290.40 2374.33 31.20 2010-10-02 01:55:43.000 275 33326.94 290.37 2374.36 31.20 2010-10-02 01:55:44.000 275 33326.84 290.44 2374.32 31.20 2010-10-02 01:55:45.000 275 33326.94 290.35 2374.34 31.20 2010-10-02 01:55:46.000 275 33326.87 290.38 2374.28 31.20 2010-10-02 01:55:47.000 275 33327.03 290.44 2374.42 31.20 2010-10-02 01:55:48.000 275 33326.93 290.40 2374.41 31.20 2010-10-02 01:55:49.000 275 33326.96 290.40 2374.43 31.20 2010-10-02 01:55:50.000 275 33326.91 290.45 2374.33 31.20 2010-10-02 01:55:51.000 275 33326.97 290.42 2374.39 31.20 2010-10-02 01:55:52.000 275 33326.91 290.40 2374.33 31.20 2010-10-02 01:55:53.000 275 33326.91 290.45 2374.35 31.20 2010-10-02 01:55:54.000 275 33326.89 290.41 2374.36 31.20 2010-10-02 01:55:55.000 275 33326.88 290.44 2374.41 31.20 2010-10-02 01:55:56.000 275 33327.01 290.43 2374.33 31.20 2010-10-02 01:55:57.000 275 33326.89 290.40 2374.36 31.20 2010-10-02 01:55:58.000 275 33326.88 290.41 2374.31 31.20 2010-10-02 01:55:59.000 275 33326.95 290.39 2374.28 31.20 2010-10-02 01:56:00.000 275 33326.84 290.39 2374.33 31.20 2010-10-02 01:56:01.000 275 33326.85 290.41 2374.30 31.20 2010-10-02 01:56:02.000 275 33326.91 290.45 2374.41 31.20 2010-10-02 01:56:03.000 275 33326.90 290.45 2374.28 31.20 2010-10-02 01:56:04.000 275 33326.85 290.45 2374.24 31.20 2010-10-02 01:56:05.000 275 33326.85 290.42 2374.36 31.20 2010-10-02 01:56:06.000 275 33326.94 290.40 2374.32 31.20 2010-10-02 01:56:07.000 275 33326.82 290.40 2374.34 31.20 2010-10-02 01:56:08.000 275 33326.89 290.43 2374.30 31.20 2010-10-02 01:56:09.000 275 33326.88 290.41 2374.30 31.20 2010-10-02 01:56:10.000 275 33326.84 290.43 2374.34 31.20 2010-10-02 01:56:11.000 275 33326.92 290.43 2374.30 31.20 2010-10-02 01:56:12.000 275 33326.94 290.47 2374.37 31.20 2010-10-02 01:56:13.000 275 33326.92 290.43 2374.38 31.20 2010-10-02 01:56:14.000 275 33326.93 290.43 2374.36 31.20 2010-10-02 01:56:15.000 275 33326.94 290.44 2374.34 31.20 2010-10-02 01:56:16.000 275 33326.99 290.44 2374.33 31.20 2010-10-02 01:56:17.000 275 33326.88 290.43 2374.31 31.20 2010-10-02 01:56:18.000 275 33326.96 290.44 2374.30 31.20 2010-10-02 01:56:19.000 275 33326.89 290.47 2374.33 31.20 2010-10-02 01:56:20.000 275 33326.94 290.45 2374.29 31.20 2010-10-02 01:56:21.000 275 33326.88 290.43 2374.26 31.20 2010-10-02 01:56:22.000 275 33326.86 290.41 2374.27 31.20 2010-10-02 01:56:23.000 275 33326.87 290.45 2374.33 31.20 2010-10-02 01:56:24.000 275 33327.00 290.42 2374.30 31.20 2010-10-02 01:56:25.000 275 33326.88 290.45 2374.27 31.20 2010-10-02 01:56:26.000 275 33326.96 290.43 2374.27 31.20 2010-10-02 01:56:27.000 275 33326.97 290.46 2374.27 31.20 2010-10-02 01:56:28.000 275 33326.79 290.45 2374.23 31.20 2010-10-02 01:56:29.000 275 33326.96 290.42 2374.28 31.20 2010-10-02 01:56:30.000 275 33326.94 290.49 2374.27 31.20 2010-10-02 01:56:31.000 275 33326.89 290.43 2374.32 31.20 2010-10-02 01:56:32.000 275 33326.95 290.45 2374.29 31.20 2010-10-02 01:56:33.000 275 33326.91 290.44 2374.34 31.20 2010-10-02 01:56:34.000 275 33326.96 290.42 2374.27 31.20 2010-10-02 01:56:35.000 275 33327.00 290.41 2374.30 31.20 2010-10-02 01:56:36.000 275 33326.93 290.42 2374.40 31.20 2010-10-02 01:56:37.000 275 33326.95 290.43 2374.32 31.20 2010-10-02 01:56:38.000 275 33326.96 290.44 2374.23 31.20 2010-10-02 01:56:39.000 275 33327.01 290.43 2374.33 31.20 2010-10-02 01:56:40.000 275 33326.84 290.43 2374.25 31.20 2010-10-02 01:56:41.000 275 33326.98 290.39 2374.19 31.20 2010-10-02 01:56:42.000 275 33326.99 290.45 2374.33 31.20 2010-10-02 01:56:43.000 275 33326.94 290.39 2374.25 31.20 2010-10-02 01:56:44.000 275 33326.99 290.43 2374.24 31.20 2010-10-02 01:56:45.000 275 33327.02 290.40 2374.32 31.20 2010-10-02 01:56:46.000 275 33327.02 290.43 2374.27 31.20 2010-10-02 01:56:47.000 275 33326.99 290.38 2374.27 31.20 2010-10-02 01:56:48.000 275 33327.03 290.43 2374.22 31.20 2010-10-02 01:56:49.000 275 33327.02 290.43 2374.17 31.20 2010-10-02 01:56:50.000 275 33327.04 290.43 2374.21 31.20 2010-10-02 01:56:51.000 275 33327.07 290.43 2374.32 31.20 2010-10-02 01:56:52.000 275 33326.97 290.40 2374.23 31.20 2010-10-02 01:56:53.000 275 33327.10 290.45 2374.23 31.20 2010-10-02 01:56:54.000 275 33326.96 290.42 2374.29 31.20 2010-10-02 01:56:55.000 275 33327.00 290.43 2374.25 31.20 2010-10-02 01:56:56.000 275 33326.91 290.41 2374.26 31.20 2010-10-02 01:56:57.000 275 33326.94 290.39 2374.31 31.20 2010-10-02 01:56:58.000 275 33326.93 290.38 2374.28 31.20 2010-10-02 01:56:59.000 275 33326.87 290.36 2374.24 31.20 2010-10-02 01:57:00.000 275 33327.01 290.39 2374.25 31.20 2010-10-02 01:57:01.000 275 33326.91 290.39 2374.26 31.20 2010-10-02 01:57:02.000 275 33326.92 290.39 2374.25 31.20 2010-10-02 01:57:03.000 275 33326.99 290.41 2374.28 31.20 2010-10-02 01:57:04.000 275 33327.01 290.40 2374.27 31.20 2010-10-02 01:57:05.000 275 33327.01 290.39 2374.28 31.20 2010-10-02 01:57:06.000 275 33326.99 290.39 2374.18 31.20 2010-10-02 01:57:07.000 275 33326.96 290.38 2374.20 31.20 2010-10-02 01:57:08.000 275 33327.06 290.45 2374.21 31.20 2010-10-02 01:57:09.000 275 33327.01 290.41 2374.19 31.20 2010-10-02 01:57:10.000 275 33326.97 290.41 2374.21 31.20 2010-10-02 01:57:11.000 275 33327.03 290.41 2374.25 31.20 2010-10-02 01:57:12.000 275 33326.91 290.44 2374.28 31.20 2010-10-02 01:57:13.000 275 33326.96 290.45 2374.22 31.20 2010-10-02 01:57:14.000 275 33326.94 290.40 2374.33 31.20 2010-10-02 01:57:15.000 275 33326.92 290.44 2374.27 31.20 2010-10-02 01:57:16.000 275 33326.97 290.39 2374.25 31.20 2010-10-02 01:57:17.000 275 33326.90 290.40 2374.27 31.20 2010-10-02 01:57:18.000 275 33327.05 290.46 2374.21 31.20 2010-10-02 01:57:19.000 275 33326.90 290.42 2374.27 31.20 2010-10-02 01:57:20.000 275 33326.99 290.42 2374.22 31.20 2010-10-02 01:57:21.000 275 33326.96 290.43 2374.27 31.20 2010-10-02 01:57:22.000 275 33326.97 290.42 2374.23 31.20 2010-10-02 01:57:23.000 275 33327.00 290.40 2374.34 31.20 2010-10-02 01:57:24.000 275 33327.11 290.41 2374.28 31.20 2010-10-02 01:57:25.000 275 33327.00 290.40 2374.21 31.20 2010-10-02 01:57:26.000 275 33326.89 290.40 2374.24 31.20 2010-10-02 01:57:27.000 275 33327.00 290.42 2374.21 31.20 2010-10-02 01:57:28.000 275 33327.07 290.37 2374.23 31.20 2010-10-02 01:57:29.000 275 33326.93 290.41 2374.22 31.20 2010-10-02 01:57:30.000 275 33327.01 290.39 2374.23 31.20 2010-10-02 01:57:31.000 275 33326.99 290.37 2374.16 31.20 2010-10-02 01:57:32.000 275 33327.04 290.40 2374.27 31.20 2010-10-02 01:57:33.000 275 33327.04 290.43 2374.20 31.20 2010-10-02 01:57:34.000 275 33327.09 290.38 2374.22 31.20 2010-10-02 01:57:35.000 275 33327.00 290.38 2374.17 31.20 2010-10-02 01:57:36.000 275 33327.06 290.41 2374.21 31.20 2010-10-02 01:57:37.000 275 33327.02 290.38 2374.21 31.20 2010-10-02 01:57:38.000 275 33327.09 290.43 2374.27 31.20 2010-10-02 01:57:39.000 275 33327.05 290.43 2374.24 31.20 2010-10-02 01:57:40.000 275 33327.10 290.43 2374.22 31.20 2010-10-02 01:57:41.000 275 33327.06 290.41 2374.16 31.20 2010-10-02 01:57:42.000 275 33326.98 290.42 2374.32 31.20 2010-10-02 01:57:43.000 275 33327.01 290.37 2374.23 31.20 2010-10-02 01:57:44.000 275 33326.99 290.40 2374.18 31.20 2010-10-02 01:57:45.000 275 33327.05 290.38 2374.30 31.20 2010-10-02 01:57:46.000 275 33326.93 290.42 2374.26 31.20 2010-10-02 01:57:47.000 275 33327.21 290.41 2374.27 31.20 2010-10-02 01:57:48.000 275 33327.06 290.42 2374.16 31.20 2010-10-02 01:57:49.000 275 33327.06 290.43 2374.16 31.20 2010-10-02 01:57:50.000 275 33327.02 290.38 2374.21 31.20 2010-10-02 01:57:51.000 275 33326.96 290.39 2374.24 31.20 2010-10-02 01:57:52.000 275 33326.98 290.41 2374.24 31.20 2010-10-02 01:57:53.000 275 33327.19 290.39 2374.20 31.20 2010-10-02 01:57:54.000 275 33326.97 290.39 2374.22 31.20 2010-10-02 01:57:55.000 275 33327.04 290.39 2374.23 31.20 2010-10-02 01:57:56.000 275 33327.03 290.37 2374.23 31.20 2010-10-02 01:57:57.000 275 33326.97 290.42 2374.32 31.20 2010-10-02 01:57:58.000 275 33327.01 290.38 2374.13 31.20 2010-10-02 01:57:59.000 275 33327.09 290.42 2374.26 31.20 2010-10-02 01:58:00.000 275 33327.00 290.44 2374.22 31.20 2010-10-02 01:58:01.000 275 33326.97 290.44 2374.27 31.20 2010-10-02 01:58:02.000 275 33326.94 290.36 2374.14 31.20 2010-10-02 01:58:03.000 275 33327.12 290.40 2374.17 31.20 2010-10-02 01:58:04.000 275 33326.98 290.36 2374.18 31.20 2010-10-02 01:58:05.000 275 33327.19 290.37 2374.23 31.20 2010-10-02 01:58:06.000 275 33327.09 290.40 2374.18 31.20 2010-10-02 01:58:07.000 275 33327.03 290.37 2374.14 31.20 2010-10-02 01:58:08.000 275 33327.05 290.39 2374.17 31.20 2010-10-02 01:58:09.000 275 33327.03 290.37 2374.18 31.20 2010-10-02 01:58:10.000 275 33326.99 290.37 2374.17 31.20 2010-10-02 01:58:11.000 275 33327.01 290.34 2374.19 31.20 2010-10-02 01:58:12.000 275 33327.11 290.39 2374.24 31.20 2010-10-02 01:58:13.000 275 33327.01 290.37 2374.25 31.20 2010-10-02 01:58:14.000 275 33327.04 290.43 2374.18 31.20 2010-10-02 01:58:15.000 275 33327.02 290.44 2374.15 31.20 2010-10-02 01:58:16.000 275 33327.03 290.39 2374.17 31.20 2010-10-02 01:58:17.000 275 33327.06 290.39 2374.21 31.20 2010-10-02 01:58:18.000 275 33327.12 290.35 2374.31 31.20 2010-10-02 01:58:19.000 275 33327.04 290.35 2374.26 31.20 2010-10-02 01:58:20.000 275 33327.06 290.43 2374.15 31.20 2010-10-02 01:58:21.000 275 33327.10 290.40 2374.12 31.20 2010-10-02 01:58:22.000 275 33327.06 290.41 2374.24 31.20 2010-10-02 01:58:23.000 275 33327.01 290.40 2374.20 31.20 2010-10-02 01:58:24.000 275 33327.08 290.39 2374.21 31.20 2010-10-02 01:58:25.000 275 33327.07 290.39 2374.17 31.20 2010-10-02 01:58:26.000 275 33327.10 290.37 2374.19 31.20 2010-10-02 01:58:27.000 275 33326.98 290.41 2374.18 31.20 2010-10-02 01:58:28.000 275 33326.92 290.40 2374.09 31.20 2010-10-02 01:58:29.000 275 33327.07 290.38 2374.22 31.20 2010-10-02 01:58:30.000 275 33327.09 290.39 2374.16 31.20 2010-10-02 01:58:31.000 275 33327.06 290.38 2374.17 31.20 2010-10-02 01:58:32.000 275 33327.09 290.34 2374.18 31.20 2010-10-02 01:58:33.000 275 33327.10 290.36 2374.14 31.20 2010-10-02 01:58:34.000 275 33327.10 290.40 2374.19 31.20 2010-10-02 01:58:35.000 275 33327.03 290.36 2374.23 31.20 2010-10-02 01:58:36.000 275 33326.97 290.36 2374.22 31.20 2010-10-02 01:58:37.000 275 33326.99 290.36 2374.18 31.20 2010-10-02 01:58:38.000 275 33327.06 290.38 2374.20 31.20 2010-10-02 01:58:39.000 275 33327.09 290.41 2374.20 31.20 2010-10-02 01:58:40.000 275 33327.04 290.34 2374.09 31.20 2010-10-02 01:58:41.000 275 33326.95 290.32 2374.17 31.20 2010-10-02 01:58:42.000 275 33327.07 290.35 2374.21 31.20 2010-10-02 01:58:43.000 275 33326.98 290.32 2374.26 31.20 2010-10-02 01:58:44.000 275 33327.06 290.37 2374.15 31.20 2010-10-02 01:58:45.000 275 33327.06 290.34 2374.20 31.20 2010-10-02 01:58:46.000 275 33327.05 290.33 2374.14 31.20 2010-10-02 01:58:47.000 275 33327.04 290.35 2374.21 31.20 2010-10-02 01:58:48.000 275 33327.00 290.31 2374.14 31.20 2010-10-02 01:58:49.000 275 33327.00 290.32 2374.14 31.20 2010-10-02 01:58:50.000 275 33327.04 290.33 2374.10 31.20 2010-10-02 01:58:51.000 275 33326.98 290.31 2374.14 31.20 2010-10-02 01:58:52.000 275 33326.99 290.35 2374.14 31.20 2010-10-02 01:58:53.000 275 33326.92 290.36 2374.11 31.20 2010-10-02 01:58:54.000 275 33327.00 290.30 2374.24 31.20 2010-10-02 01:58:55.000 275 33327.01 290.32 2374.16 31.20 2010-10-02 01:58:56.000 275 33327.04 290.38 2374.22 31.20 2010-10-02 01:58:57.000 275 33327.07 290.36 2374.10 31.20 2010-10-02 01:58:58.000 275 33326.93 290.31 2374.14 31.20 2010-10-02 01:58:59.000 275 33327.13 290.33 2374.11 31.20 2010-10-02 01:59:00.000 275 33327.01 290.33 2374.13 31.20 2010-10-02 01:59:01.000 275 33327.00 290.32 2374.11 31.20 2010-10-02 01:59:02.000 275 33327.06 290.31 2374.21 31.20 2010-10-02 01:59:03.000 275 33327.05 290.36 2374.22 31.20 2010-10-02 01:59:04.000 275 33327.00 290.32 2374.14 31.20 2010-10-02 01:59:05.000 275 33327.04 290.34 2374.17 31.20 2010-10-02 01:59:06.000 275 33327.09 290.34 2374.16 31.20 2010-10-02 01:59:07.000 275 33327.07 290.33 2374.17 31.20 2010-10-02 01:59:08.000 275 33327.06 290.34 2374.12 31.20 2010-10-02 01:59:09.000 275 33327.00 290.31 2374.24 31.20 2010-10-02 01:59:10.000 275 33326.97 290.29 2374.20 31.20 2010-10-02 01:59:11.000 275 33326.93 290.33 2374.17 31.20 2010-10-02 01:59:12.000 275 33327.05 290.32 2374.20 31.20 2010-10-02 01:59:13.000 275 33327.00 290.29 2374.15 31.20 2010-10-02 01:59:14.000 275 33327.07 290.34 2374.20 31.20 2010-10-02 01:59:15.000 275 33326.99 290.28 2374.22 31.20 2010-10-02 01:59:16.000 275 33327.01 290.30 2374.23 31.20 2010-10-02 01:59:17.000 275 33327.00 290.33 2374.19 31.20 2010-10-02 01:59:18.000 275 33326.97 290.39 2374.26 31.20 2010-10-02 01:59:19.000 275 33327.06 290.37 2374.15 31.20 2010-10-02 01:59:20.000 275 33326.96 290.34 2374.17 31.20 2010-10-02 01:59:21.000 275 33326.97 290.30 2374.22 31.20 2010-10-02 01:59:22.000 275 33327.06 290.35 2374.16 31.20 2010-10-02 01:59:23.000 275 33327.13 290.31 2374.24 31.20 2010-10-02 01:59:24.000 275 33326.99 290.30 2374.21 31.20 2010-10-02 01:59:25.000 275 33326.98 290.36 2374.14 31.20 2010-10-02 01:59:26.000 275 33327.00 290.31 2374.24 31.20 2010-10-02 01:59:27.000 275 33327.13 290.27 2374.09 31.20 2010-10-02 01:59:28.000 275 33327.03 290.30 2374.24 31.20 2010-10-02 01:59:29.000 275 33327.01 290.34 2374.20 31.20 2010-10-02 01:59:30.000 275 33327.09 290.32 2374.27 31.20 2010-10-02 01:59:31.000 275 33326.94 290.32 2374.18 31.20 2010-10-02 01:59:32.000 275 33327.00 290.29 2374.22 31.20 2010-10-02 01:59:33.000 275 33326.97 290.30 2374.15 31.20 2010-10-02 01:59:34.000 275 33327.01 290.31 2374.14 31.20 2010-10-02 01:59:35.000 275 33327.03 290.31 2374.23 31.20 2010-10-02 01:59:36.000 275 33326.93 290.32 2374.19 31.20 2010-10-02 01:59:37.000 275 33326.97 290.33 2374.21 31.20 2010-10-02 01:59:38.000 275 33327.00 290.32 2374.17 31.20 2010-10-02 01:59:39.000 275 33326.98 290.31 2374.23 31.20 2010-10-02 01:59:40.000 275 33326.99 290.30 2374.23 31.20 2010-10-02 01:59:41.000 275 33326.98 290.29 2374.23 31.20 2010-10-02 01:59:42.000 275 33327.02 290.30 2374.18 31.20 2010-10-02 01:59:43.000 275 33326.94 290.28 2374.17 31.20 2010-10-02 01:59:44.000 275 33326.94 290.31 2374.12 31.20 2010-10-02 01:59:45.000 275 33327.05 290.37 2374.19 31.20 2010-10-02 01:59:46.000 275 33326.90 290.29 2374.21 31.20 2010-10-02 01:59:47.000 275 33326.99 290.29 2374.24 31.20 2010-10-02 01:59:48.000 275 33327.02 290.33 2374.15 31.20 2010-10-02 01:59:49.000 275 33327.00 290.31 2374.20 31.20 2010-10-02 01:59:50.000 275 33327.04 290.30 2374.24 31.20 2010-10-02 01:59:51.000 275 33327.07 290.32 2374.23 31.20 2010-10-02 01:59:52.000 275 33326.96 290.31 2374.26 31.20 2010-10-02 01:59:53.000 275 33326.99 290.30 2374.30 31.20 2010-10-02 01:59:54.000 275 33326.97 290.36 2374.19 31.20 2010-10-02 01:59:55.000 275 33326.96 290.30 2374.27 31.20 2010-10-02 01:59:56.000 275 33326.97 290.30 2374.19 31.20 2010-10-02 01:59:57.000 275 33326.97 290.38 2374.23 31.20 2010-10-02 01:59:58.000 275 33327.04 290.30 2374.30 31.20 2010-10-02 01:59:59.000 275 33327.03 290.32 2374.26 31.20 2010-10-02 02:00:00.000 275 33326.94 290.36 2374.23 31.20 2010-10-02 02:00:01.000 275 33327.03 290.36 2374.18 31.20 2010-10-02 02:00:02.000 275 33327.04 290.33 2374.24 31.20 2010-10-02 02:00:03.000 275 33327.00 290.33 2374.17 31.20 2010-10-02 02:00:04.000 275 33326.92 290.36 2374.20 31.20 2010-10-02 02:00:05.000 275 33326.95 290.31 2374.23 31.20 2010-10-02 02:00:06.000 275 33326.91 290.33 2374.24 31.20 2010-10-02 02:00:07.000 275 33326.91 290.33 2374.11 31.20 2010-10-02 02:00:08.000 275 33326.96 290.31 2374.15 31.20 2010-10-02 02:00:09.000 275 33326.97 290.35 2374.19 31.20 2010-10-02 02:00:10.000 275 33326.99 290.33 2374.20 31.20 2010-10-02 02:00:11.000 275 33326.93 290.35 2374.23 31.20 2010-10-02 02:00:12.000 275 33327.01 290.37 2374.16 31.20 2010-10-02 02:00:13.000 275 33326.96 290.35 2374.18 31.20 2010-10-02 02:00:14.000 275 33326.94 290.34 2374.23 31.20 2010-10-02 02:00:15.000 275 33326.86 290.33 2374.21 31.20 2010-10-02 02:00:16.000 275 33326.94 290.38 2374.25 31.20 2010-10-02 02:00:17.000 275 33327.00 290.36 2374.12 31.20 2010-10-02 02:00:18.000 275 33326.94 290.39 2374.13 31.20 2010-10-02 02:00:19.000 275 33326.96 290.32 2374.21 31.20 2010-10-02 02:00:20.000 275 33326.93 290.32 2374.18 31.20 2010-10-02 02:00:21.000 275 33326.94 290.39 2374.17 31.20 2010-10-02 02:00:22.000 275 33326.89 290.33 2374.24 31.20 2010-10-02 02:00:23.000 275 33326.87 290.35 2374.20 31.20 2010-10-02 02:00:24.000 275 33326.91 290.34 2374.26 31.20 2010-10-02 02:00:25.000 275 33327.00 290.36 2374.26 31.20 2010-10-02 02:00:26.000 275 33326.90 290.35 2374.27 31.20 2010-10-02 02:00:27.000 275 33326.88 290.37 2374.25 31.20 2010-10-02 02:00:28.000 275 33326.89 290.33 2374.28 31.20 2010-10-02 02:00:29.000 275 33326.90 290.34 2374.35 31.20 2010-10-02 02:00:30.000 275 33326.88 290.37 2374.20 31.20 2010-10-02 02:00:31.000 275 33326.98 290.35 2374.20 31.20 2010-10-02 02:00:32.000 275 33326.89 290.37 2374.19 31.20 2010-10-02 02:00:33.000 275 33326.87 290.38 2374.23 31.20 2010-10-02 02:00:34.000 275 33326.96 290.33 2374.20 31.20 2010-10-02 02:00:35.000 275 33326.89 290.39 2374.26 31.20 2010-10-02 02:00:36.000 275 33326.89 290.38 2374.19 31.20 2010-10-02 02:00:37.000 275 33326.95 290.36 2374.27 31.20 2010-10-02 02:00:38.000 275 33326.92 290.36 2374.25 31.20 2010-10-02 02:00:39.000 275 33326.92 290.35 2374.13 31.20 2010-10-02 02:00:40.000 275 33326.91 290.33 2374.28 31.20 2010-10-02 02:00:41.000 275 33326.89 290.37 2374.23 31.20 2010-10-02 02:00:42.000 275 33326.91 290.32 2374.27 31.20 2010-10-02 02:00:43.000 275 33326.98 290.31 2374.25 31.20 2010-10-02 02:00:44.000 275 33326.94 290.34 2374.23 31.20 2010-10-02 02:00:45.000 275 33326.91 290.31 2374.25 31.20 2010-10-02 02:00:46.000 275 33326.95 290.36 2374.26 31.20 2010-10-02 02:00:47.000 275 33326.96 290.39 2374.20 31.20 2010-10-02 02:00:48.000 275 33326.94 290.36 2374.28 31.20 2010-10-02 02:00:49.000 275 33326.98 290.31 2374.26 31.20 2010-10-02 02:00:50.000 275 33326.91 290.31 2374.21 31.20 2010-10-02 02:00:51.000 275 33326.89 290.37 2374.25 31.20 2010-10-02 02:00:52.000 275 33326.93 290.36 2374.28 31.20 2010-10-02 02:00:53.000 275 33326.83 290.38 2374.30 31.20 2010-10-02 02:00:54.000 275 33326.93 290.32 2374.26 31.20 2010-10-02 02:00:55.000 275 33326.88 290.37 2374.27 31.20 2010-10-02 02:00:56.000 275 33326.87 290.36 2374.20 31.20 2010-10-02 02:00:57.000 275 33326.85 290.37 2374.22 31.20 2010-10-02 02:00:58.000 275 33326.93 290.38 2374.23 31.20 2010-10-02 02:00:59.000 275 33326.85 290.37 2374.26 31.20 2010-10-02 02:01:00.000 275 33326.89 290.37 2374.26 31.20 2010-10-02 02:01:01.000 275 33326.93 290.42 2374.27 31.20 2010-10-02 02:01:02.000 275 33326.85 290.39 2374.23 31.20 2010-10-02 02:01:03.000 275 33326.84 290.35 2374.32 31.20 2010-10-02 02:01:04.000 275 33326.95 290.39 2374.23 31.20 2010-10-02 02:01:05.000 275 33326.91 290.38 2374.19 31.20 2010-10-02 02:01:06.000 275 33326.91 290.35 2374.26 31.20 2010-10-02 02:01:07.000 275 33326.77 290.33 2374.22 31.20 2010-10-02 02:01:08.000 275 33326.84 290.35 2374.21 31.20 2010-10-02 02:01:09.000 275 33326.93 290.38 2374.27 31.20 2010-10-02 02:01:10.000 275 33326.85 290.37 2374.27 31.20 2010-10-02 02:01:11.000 275 33326.89 290.35 2374.25 31.20 2010-10-02 02:01:12.000 275 33326.80 290.36 2374.24 31.20 2010-10-02 02:01:13.000 275 33326.91 290.36 2374.31 31.20 2010-10-02 02:01:14.000 275 33326.85 290.35 2374.32 31.20 2010-10-02 02:01:15.000 275 33326.85 290.38 2374.23 31.20 2010-10-02 02:01:16.000 275 33326.84 290.40 2374.24 31.20 2010-10-02 02:01:17.000 275 33326.91 290.36 2374.31 31.20 2010-10-02 02:01:18.000 275 33326.81 290.35 2374.19 31.20 2010-10-02 02:01:19.000 275 33326.94 290.40 2374.15 31.20 2010-10-02 02:01:20.000 275 33326.82 290.38 2374.18 31.20 2010-10-02 02:01:21.000 275 33326.85 290.38 2374.18 31.20 2010-10-02 02:01:22.000 275 33326.81 290.38 2374.18 31.20 2010-10-02 02:01:23.000 275 33326.88 290.39 2374.26 31.20 2010-10-02 02:01:24.000 275 33326.76 290.39 2374.18 31.20 2010-10-02 02:01:25.000 275 33326.94 290.36 2374.24 31.20 2010-10-02 02:01:26.000 275 33326.80 290.41 2374.20 31.20 2010-10-02 02:01:27.000 275 33326.83 290.37 2374.26 31.20 2010-10-02 02:01:28.000 275 33326.81 290.34 2374.25 31.20 2010-10-02 02:01:29.000 275 33326.89 290.37 2374.22 31.20 2010-10-02 02:01:30.000 275 33326.75 290.40 2374.25 31.20 2010-10-02 02:01:31.000 275 33326.76 290.34 2374.21 31.20 2010-10-02 02:01:32.000 275 33326.80 290.33 2374.28 31.20 2010-10-02 02:01:33.000 275 33326.86 290.36 2374.26 31.20 2010-10-02 02:01:34.000 275 33326.90 290.37 2374.27 31.20 2010-10-02 02:01:35.000 275 33326.79 290.35 2374.27 31.20 2010-10-02 02:01:36.000 275 33326.81 290.39 2374.30 31.20 2010-10-02 02:01:37.000 275 33326.76 290.37 2374.24 31.20 2010-10-02 02:01:38.000 275 33326.81 290.36 2374.27 31.20 2010-10-02 02:01:39.000 275 33326.78 290.39 2374.23 31.20 2010-10-02 02:01:40.000 275 33326.87 290.36 2374.23 31.20 2010-10-02 02:01:41.000 275 33326.87 290.42 2374.23 31.20 2010-10-02 02:01:42.000 275 33326.79 290.36 2374.23 31.20 2010-10-02 02:01:43.000 275 33326.91 290.37 2374.24 31.20 2010-10-02 02:01:44.000 275 33326.83 290.40 2374.32 31.20 2010-10-02 02:01:45.000 275 33326.80 290.40 2374.25 31.20 2010-10-02 02:01:46.000 275 33326.88 290.37 2374.24 31.20 2010-10-02 02:01:47.000 275 33326.98 290.35 2374.22 31.20 2010-10-02 02:01:48.000 275 33326.79 290.38 2374.20 31.20 2010-10-02 02:01:49.000 275 33326.87 290.37 2374.21 31.20 2010-10-02 02:01:50.000 275 33326.84 290.35 2374.23 31.20 2010-10-02 02:01:51.000 275 33326.88 290.39 2374.29 31.20 2010-10-02 02:01:52.000 275 33326.91 290.37 2374.26 31.20 2010-10-02 02:01:53.000 275 33326.81 290.36 2374.24 31.20 2010-10-02 02:01:54.000 275 33326.88 290.36 2374.20 31.20 2010-10-02 02:01:55.000 275 33326.82 290.37 2374.25 31.20 2010-10-02 02:01:56.000 275 33326.94 290.34 2374.20 31.20 2010-10-02 02:01:57.000 275 33326.84 290.40 2374.20 31.20 2010-10-02 02:01:58.000 275 33326.94 290.37 2374.20 31.20 2010-10-02 02:01:59.000 275 33326.93 290.35 2374.18 31.20 2010-10-02 02:02:00.000 275 33326.81 290.37 2374.20 31.20 2010-10-02 02:02:01.000 275 33326.93 290.37 2374.29 31.20 2010-10-02 02:02:02.000 275 33326.94 290.39 2374.27 31.20 2010-10-02 02:02:03.000 275 33326.89 290.39 2374.20 31.20 2010-10-02 02:02:04.000 275 33326.88 290.42 2374.23 31.20 2010-10-02 02:02:05.000 275 33326.92 290.38 2374.18 31.20 2010-10-02 02:02:06.000 275 33326.85 290.36 2374.17 31.20 2010-10-02 02:02:07.000 275 33326.93 290.37 2374.12 31.20 2010-10-02 02:02:08.000 275 33326.86 290.38 2374.18 31.20 2010-10-02 02:02:09.000 275 33326.93 290.32 2374.16 31.20 2010-10-02 02:02:10.000 275 33326.85 290.36 2374.23 31.20 2010-10-02 02:02:11.000 275 33326.85 290.32 2374.21 31.20 2010-10-02 02:02:12.000 275 33326.85 290.37 2374.27 31.20 2010-10-02 02:02:13.000 275 33326.90 290.34 2374.21 31.20 2010-10-02 02:02:14.000 275 33326.80 290.36 2374.15 31.20 2010-10-02 02:02:15.000 275 33326.94 290.36 2374.24 31.20 2010-10-02 02:02:16.000 275 33326.87 290.37 2374.18 31.20 2010-10-02 02:02:17.000 275 33326.97 290.38 2374.28 31.20 2010-10-02 02:02:18.000 275 33326.84 290.39 2374.23 31.20 2010-10-02 02:02:19.000 275 33326.90 290.43 2374.22 31.20 2010-10-02 02:02:20.000 275 33326.89 290.39 2374.11 31.20 2010-10-02 02:02:21.000 275 33326.84 290.42 2374.22 31.20 2010-10-02 02:02:22.000 275 33326.86 290.38 2374.24 31.20 2010-10-02 02:02:23.000 275 33326.89 290.43 2374.23 31.20 2010-10-02 02:02:24.000 275 33326.92 290.41 2374.27 31.20 2010-10-02 02:02:25.000 275 33326.85 290.34 2374.12 31.20 2010-10-02 02:02:26.000 275 33326.83 290.33 2374.14 31.20 2010-10-02 02:02:27.000 275 33326.88 290.37 2374.20 31.20 2010-10-02 02:02:28.000 275 33326.87 290.37 2374.21 31.20 2010-10-02 02:02:29.000 275 33326.82 290.37 2374.21 31.20 2010-10-02 02:02:30.000 275 33327.00 290.38 2374.23 31.20 2010-10-02 02:02:31.000 275 33326.84 290.36 2374.27 31.20 2010-10-02 02:02:32.000 275 33326.87 290.36 2374.25 31.20 2010-10-02 02:02:33.000 275 33326.87 290.37 2374.20 31.20 2010-10-02 02:02:34.000 275 33326.81 290.41 2374.20 31.20 2010-10-02 02:02:35.000 275 33326.84 290.41 2374.20 31.20 2010-10-02 02:02:36.000 275 33326.91 290.39 2374.19 31.20 2010-10-02 02:02:37.000 275 33326.81 290.32 2374.24 31.20 2010-10-02 02:02:38.000 275 33326.93 290.37 2374.17 31.20 2010-10-02 02:02:39.000 275 33326.89 290.40 2374.19 31.20 2010-10-02 02:02:40.000 275 33326.83 290.40 2374.16 31.20 2010-10-02 02:02:41.000 275 33326.85 290.35 2374.28 31.20 2010-10-02 02:02:42.000 275 33326.87 290.37 2374.21 31.20 2010-10-02 02:02:43.000 275 33327.06 290.40 2374.21 31.20 2010-10-02 02:02:44.000 275 33326.89 290.35 2374.12 31.20 2010-10-02 02:02:45.000 275 33326.91 290.40 2374.21 31.20 2010-10-02 02:02:46.000 275 33326.88 290.36 2374.17 31.20 2010-10-02 02:02:47.000 275 33326.78 290.36 2374.18 31.20 2010-10-02 02:02:48.000 275 33326.87 290.36 2374.28 31.20 2010-10-02 02:02:49.000 275 33326.82 290.37 2374.23 31.20 2010-10-02 02:02:50.000 275 33326.88 290.35 2374.20 31.20 2010-10-02 02:02:51.000 275 33326.91 290.37 2374.36 31.20 2010-10-02 02:02:52.000 275 33326.88 290.31 2374.28 31.20 2010-10-02 02:02:53.000 275 33326.87 290.33 2374.26 31.20 2010-10-02 02:02:54.000 275 33326.83 290.35 2374.20 31.20 2010-10-02 02:02:55.000 275 33326.91 290.35 2374.25 31.20 2010-10-02 02:02:56.000 275 33326.92 290.38 2374.22 31.20 2010-10-02 02:02:57.000 275 33326.89 290.38 2374.26 31.20 2010-10-02 02:02:58.000 275 33326.89 290.38 2374.25 31.20 2010-10-02 02:02:59.000 275 33326.93 290.33 2374.24 31.20 2010-10-02 02:03:00.000 275 33326.82 290.32 2374.17 31.20 2010-10-02 02:03:01.000 275 33326.91 290.37 2374.15 31.20 2010-10-02 02:03:02.000 275 33326.91 290.35 2374.17 31.20 2010-10-02 02:03:03.000 275 33326.86 290.34 2374.10 31.20 2010-10-02 02:03:04.000 275 33326.91 290.39 2374.24 31.20 2010-10-02 02:03:05.000 275 33326.94 290.37 2374.19 31.20 2010-10-02 02:03:06.000 275 33326.88 290.33 2374.19 31.20 2010-10-02 02:03:07.000 275 33326.93 290.33 2374.21 31.20 2010-10-02 02:03:08.000 275 33326.84 290.32 2374.22 31.20 2010-10-02 02:03:09.000 275 33326.85 290.33 2374.17 31.20 2010-10-02 02:03:10.000 275 33326.93 290.35 2374.24 31.20 2010-10-02 02:03:11.000 275 33326.86 290.34 2374.21 31.20 2010-10-02 02:03:12.000 275 33326.89 290.34 2374.18 31.20 2010-10-02 02:03:13.000 275 33326.91 290.38 2374.22 31.20 2010-10-02 02:03:14.000 275 33326.87 290.40 2374.18 31.20 2010-10-02 02:03:15.000 275 33326.90 290.32 2374.14 31.20 2010-10-02 02:03:16.000 275 33326.88 290.32 2374.22 31.20 2010-10-02 02:03:17.000 275 33326.87 290.33 2374.21 31.20 2010-10-02 02:03:18.000 275 33327.01 290.33 2374.12 31.20 2010-10-02 02:03:19.000 275 33326.82 290.31 2374.09 31.20 2010-10-02 02:03:20.000 275 33326.88 290.30 2374.14 31.20 2010-10-02 02:03:21.000 275 33326.99 290.33 2374.27 31.20 2010-10-02 02:03:22.000 275 33326.84 290.33 2374.23 31.20 2010-10-02 02:03:23.000 275 33326.94 290.34 2374.26 31.20 2010-10-02 02:03:24.000 275 33326.93 290.34 2374.12 31.20 2010-10-02 02:03:25.000 275 33326.89 290.30 2374.15 31.20 2010-10-02 02:03:26.000 275 33326.90 290.32 2374.14 31.20 2010-10-02 02:03:27.000 275 33326.87 290.29 2374.17 31.20 2010-10-02 02:03:28.000 275 33326.97 290.31 2374.11 31.20 2010-10-02 02:03:29.000 275 33326.96 290.33 2374.15 31.20 2010-10-02 02:03:30.000 275 33326.90 290.29 2374.17 31.20 2010-10-02 02:03:31.000 275 33326.91 290.33 2374.17 31.20 2010-10-02 02:03:32.000 275 33326.81 290.30 2374.07 31.20 2010-10-02 02:03:33.000 275 33326.97 290.30 2374.11 31.20 2010-10-02 02:03:34.000 275 33327.01 290.31 2374.20 31.20 2010-10-02 02:03:35.000 275 33326.87 290.28 2374.13 31.20 2010-10-02 02:03:36.000 275 33326.97 290.31 2374.09 31.20 2010-10-02 02:03:37.000 275 33326.91 290.28 2374.16 31.20 2010-10-02 02:03:38.000 275 33326.90 290.26 2374.18 31.20 2010-10-02 02:03:39.000 275 33326.94 290.33 2374.10 31.20 2010-10-02 02:03:40.000 275 33326.91 290.31 2374.16 31.20 2010-10-02 02:03:41.000 275 33326.83 290.31 2374.17 31.20 2010-10-02 02:03:42.000 275 33326.87 290.29 2374.21 31.20 2010-10-02 02:03:43.000 275 33326.94 290.31 2374.12 31.20 2010-10-02 02:03:44.000 275 33326.96 290.30 2374.19 31.20 2010-10-02 02:03:45.000 275 33326.95 290.29 2374.18 31.20 2010-10-02 02:03:46.000 275 33326.93 290.29 2374.17 31.20 2010-10-02 02:03:47.000 275 33326.88 290.30 2374.13 31.20 2010-10-02 02:03:48.000 275 33326.91 290.27 2374.26 31.20 2010-10-02 02:03:49.000 275 33326.99 290.29 2374.15 31.20 2010-10-02 02:03:50.000 275 33326.93 290.25 2374.14 31.20 2010-10-02 02:03:51.000 275 33327.04 290.26 2374.20 31.20 2010-10-02 02:03:52.000 275 33326.94 290.28 2374.12 31.20 2010-10-02 02:03:53.000 275 33326.89 290.28 2374.12 31.20 2010-10-02 02:03:54.000 275 33327.01 290.24 2374.14 31.20 2010-10-02 02:03:55.000 275 33327.00 290.26 2374.13 31.20 2010-10-02 02:03:56.000 275 33326.95 290.26 2374.09 31.20 2010-10-02 02:03:57.000 275 33326.90 290.28 2374.17 31.20 2010-10-02 02:03:58.000 275 33326.94 290.28 2374.20 31.20 2010-10-02 02:03:59.000 275 33326.88 290.25 2374.15 31.20 2010-10-02 02:04:00.000 275 33326.93 290.27 2374.12 31.20 2010-10-02 02:04:01.000 275 33327.03 290.27 2374.10 31.20 2010-10-02 02:04:02.000 275 33326.93 290.23 2374.12 31.20 2010-10-02 02:04:03.000 275 33327.00 290.25 2374.14 31.20 2010-10-02 02:04:04.000 275 33326.97 290.25 2374.23 31.20 2010-10-02 02:04:05.000 275 33326.98 290.27 2374.16 31.20 2010-10-02 02:04:06.000 275 33326.91 290.25 2374.21 31.20 2010-10-02 02:04:07.000 275 33327.03 290.25 2374.23 31.20 2010-10-02 02:04:08.000 275 33326.91 290.23 2374.23 31.20 2010-10-02 02:04:09.000 275 33326.94 290.28 2374.26 31.20 2010-10-02 02:04:10.000 275 33326.90 290.29 2374.15 31.20 2010-10-02 02:04:11.000 275 33326.88 290.23 2374.17 31.20 2010-10-02 02:04:12.000 275 33326.96 290.28 2374.12 31.20 2010-10-02 02:04:13.000 275 33327.00 290.20 2374.15 31.20 2010-10-02 02:04:14.000 275 33327.06 290.23 2374.18 31.20 2010-10-02 02:04:15.000 275 33326.99 290.23 2374.12 31.20 2010-10-02 02:04:16.000 275 33326.94 290.22 2374.16 31.20 2010-10-02 02:04:17.000 275 33326.89 290.25 2374.16 31.20 2010-10-02 02:04:18.000 275 33327.07 290.21 2374.26 31.20 2010-10-02 02:04:19.000 275 33326.94 290.26 2374.17 31.20 2010-10-02 02:04:20.000 275 33327.03 290.26 2374.14 31.20 2010-10-02 02:04:21.000 275 33326.98 290.21 2374.21 31.20 2010-10-02 02:04:22.000 275 33327.00 290.24 2374.17 31.20 2010-10-02 02:04:23.000 275 33326.97 290.22 2374.19 31.20 2010-10-02 02:04:24.000 275 33327.00 290.23 2374.10 31.20 2010-10-02 02:04:25.000 275 33327.01 290.27 2374.18 31.20 2010-10-02 02:04:26.000 275 33326.93 290.26 2374.11 31.20 2010-10-02 02:04:27.000 275 33326.89 290.27 2374.11 31.20 2010-10-02 02:04:28.000 275 33326.94 290.27 2374.20 31.20 2010-10-02 02:04:29.000 275 33326.97 290.26 2374.14 31.20 2010-10-02 02:04:30.000 275 33327.00 290.23 2374.18 31.20 2010-10-02 02:04:31.000 275 33326.94 290.22 2374.20 31.20 2010-10-02 02:04:32.000 275 33327.10 290.24 2374.18 31.20 2010-10-02 02:04:33.000 275 33326.98 290.28 2374.21 31.20 2010-10-02 02:04:34.000 275 33326.96 290.26 2374.10 31.20 2010-10-02 02:04:35.000 275 33326.93 290.26 2374.14 31.20 2010-10-02 02:04:36.000 275 33326.95 290.23 2374.25 31.20 2010-10-02 02:04:37.000 275 33326.97 290.27 2374.27 31.20 2010-10-02 02:04:38.000 275 33327.02 290.24 2374.24 31.20 2010-10-02 02:04:39.000 275 33326.95 290.23 2374.15 31.20 2010-10-02 02:04:40.000 275 33327.01 290.24 2374.15 31.20 2010-10-02 02:04:41.000 275 33327.02 290.25 2374.19 31.20 2010-10-02 02:04:42.000 275 33327.00 290.24 2374.13 31.20 2010-10-02 02:04:43.000 275 33326.99 290.24 2374.19 31.20 2010-10-02 02:04:44.000 275 33326.88 290.22 2374.14 31.20 2010-10-02 02:04:45.000 275 33326.96 290.23 2374.16 31.20 2010-10-02 02:04:46.000 275 33326.88 290.22 2374.14 31.20 2010-10-02 02:04:47.000 275 33326.94 290.24 2374.15 31.20 2010-10-02 02:04:48.000 275 33326.87 290.26 2374.18 31.20 2010-10-02 02:04:49.000 275 33326.97 290.22 2374.20 31.20 2010-10-02 02:04:50.000 275 33326.87 290.23 2374.26 31.20 2010-10-02 02:04:51.000 275 33326.89 290.27 2374.19 31.20 2010-10-02 02:04:52.000 275 33326.98 290.25 2374.17 31.20 2010-10-02 02:04:53.000 275 33326.89 290.27 2374.20 31.20 2010-10-02 02:04:54.000 275 33326.82 290.23 2374.19 31.20 2010-10-02 02:04:55.000 275 33326.97 290.25 2374.15 31.20 2010-10-02 02:04:56.000 275 33326.89 290.20 2374.18 31.20 2010-10-02 02:04:57.000 275 33326.89 290.20 2374.15 31.20 2010-10-02 02:04:58.000 275 33326.90 290.23 2374.17 31.20 2010-10-02 02:04:59.000 275 33326.85 290.20 2374.19 31.20 2010-10-02 02:05:00.000 275 33326.92 290.22 2374.23 31.20 2010-10-02 02:05:01.000 275 33326.88 290.24 2374.14 31.20 2010-10-02 02:05:02.000 275 33326.84 290.20 2374.12 31.20 2010-10-02 02:05:03.000 275 33326.93 290.23 2374.09 31.20 2010-10-02 02:05:04.000 275 33326.91 290.24 2374.18 31.20 2010-10-02 02:05:05.000 275 33326.99 290.23 2374.12 31.20 2010-10-02 02:05:06.000 275 33326.99 290.21 2374.14 31.20 2010-10-02 02:05:07.000 275 33326.96 290.26 2374.13 31.20 2010-10-02 02:05:08.000 275 33326.88 290.24 2374.13 31.20 2010-10-02 02:05:09.000 275 33326.89 290.25 2374.17 31.20 2010-10-02 02:05:10.000 275 33326.92 290.20 2374.18 31.20 2010-10-02 02:05:11.000 275 33326.88 290.24 2374.14 31.20 2010-10-02 02:05:12.000 275 33326.87 290.26 2374.16 31.20 2010-10-02 02:05:13.000 275 33326.77 290.25 2374.15 31.20 2010-10-02 02:05:14.000 275 33326.88 290.21 2374.15 31.20 2010-10-02 02:05:15.000 275 33326.94 290.25 2374.09 31.20 2010-10-02 02:05:16.000 275 33326.91 290.28 2374.17 31.20 2010-10-02 02:05:17.000 275 33326.94 290.25 2374.20 31.20 2010-10-02 02:05:18.000 275 33326.85 290.26 2374.21 31.20 2010-10-02 02:05:19.000 275 33326.88 290.26 2374.20 31.20 2010-10-02 02:05:20.000 275 33326.88 290.27 2374.18 31.20 2010-10-02 02:05:21.000 275 33326.84 290.29 2374.15 31.20 2010-10-02 02:05:22.000 275 33326.91 290.24 2374.06 31.20 2010-10-02 02:05:23.000 275 33326.97 290.28 2374.17 31.20 2010-10-02 02:05:24.000 275 33326.96 290.22 2374.09 31.20 2010-10-02 02:05:25.000 275 33326.91 290.26 2374.20 31.20 2010-10-02 02:05:26.000 275 33326.88 290.25 2374.17 31.20 2010-10-02 02:05:27.000 275 33326.88 290.28 2374.20 31.20 2010-10-02 02:05:28.000 275 33326.91 290.29 2374.17 31.20 2010-10-02 02:05:29.000 275 33326.82 290.31 2374.19 31.20 2010-10-02 02:05:30.000 275 33326.81 290.29 2374.22 31.20 2010-10-02 02:05:31.000 275 33326.87 290.29 2374.14 31.20 2010-10-02 02:05:32.000 275 33326.83 290.27 2374.11 31.20 2010-10-02 02:05:33.000 275 33326.89 290.31 2374.13 31.20 2010-10-02 02:05:34.000 275 33326.85 290.29 2374.20 31.20 2010-10-02 02:05:35.000 275 33326.96 290.26 2374.21 31.20 2010-10-02 02:05:36.000 275 33326.88 290.28 2374.20 31.20 2010-10-02 02:05:37.000 275 33326.94 290.29 2374.12 31.20 2010-10-02 02:05:38.000 275 33326.91 290.29 2374.19 31.20 2010-10-02 02:05:39.000 275 33326.94 290.31 2374.11 31.20 2010-10-02 02:05:40.000 275 33326.96 290.25 2374.20 31.20 2010-10-02 02:05:41.000 275 33326.81 290.29 2374.09 31.20 2010-10-02 02:05:42.000 275 33326.95 290.32 2374.18 31.20 2010-10-02 02:05:43.000 275 33326.93 290.30 2374.20 31.20 2010-10-02 02:05:44.000 275 33326.92 290.29 2374.21 31.20 2010-10-02 02:05:45.000 275 33326.82 290.29 2374.20 31.20 2010-10-02 02:05:46.000 275 33326.87 290.27 2374.21 31.20 2010-10-02 02:05:47.000 275 33326.79 290.28 2374.13 31.20 2010-10-02 02:05:48.000 275 33326.84 290.31 2374.12 31.20 2010-10-02 02:05:49.000 275 33326.88 290.31 2374.26 31.20 2010-10-02 02:05:50.000 275 33326.81 290.29 2374.30 31.20 2010-10-02 02:05:51.000 275 33326.93 290.30 2374.24 31.20 2010-10-02 02:05:52.000 275 33326.89 290.30 2374.17 31.20 2010-10-02 02:05:53.000 275 33326.85 290.28 2374.22 31.20 2010-10-02 02:05:54.000 275 33326.75 290.30 2374.12 31.20 2010-10-02 02:05:55.000 275 33326.79 290.31 2374.19 31.20 2010-10-02 02:05:56.000 275 33326.81 290.32 2374.12 31.20 2010-10-02 02:05:57.000 275 33326.89 290.29 2374.20 31.20 2010-10-02 02:05:58.000 275 33326.81 290.26 2374.17 31.20 2010-10-02 02:05:59.000 275 33326.78 290.29 2374.13 31.20 2010-10-02 02:06:00.000 275 33326.75 290.27 2374.17 31.20 2010-10-02 02:06:01.000 275 33326.93 290.31 2374.20 31.20 2010-10-02 02:06:02.000 275 33326.88 290.29 2374.20 31.20 2010-10-02 02:06:03.000 275 33326.84 290.25 2374.18 31.20 2010-10-02 02:06:04.000 275 33326.87 290.31 2374.21 31.20 2010-10-02 02:06:05.000 275 33326.84 290.29 2374.20 31.20 2010-10-02 02:06:06.000 275 33326.79 290.32 2374.23 31.20 2010-10-02 02:06:07.000 275 33326.91 290.29 2374.12 31.20 2010-10-02 02:06:08.000 275 33326.81 290.27 2374.15 31.20 2010-10-02 02:06:09.000 275 33326.84 290.32 2374.19 31.20 2010-10-02 02:06:10.000 275 33326.75 290.36 2374.20 31.20 2010-10-02 02:06:11.000 275 33326.74 290.33 2374.24 31.20 2010-10-02 02:06:12.000 275 33326.79 290.30 2374.29 31.20 2010-10-02 02:06:13.000 275 33326.88 290.34 2374.29 31.20 2010-10-02 02:06:14.000 275 33326.84 290.35 2374.21 31.20 2010-10-02 02:06:15.000 275 33326.81 290.33 2374.22 31.20 2010-10-02 02:06:16.000 275 33326.74 290.31 2374.28 31.20 2010-10-02 02:06:17.000 275 33326.85 290.31 2374.23 31.20 2010-10-02 02:06:18.000 275 33326.71 290.33 2374.18 31.20 2010-10-02 02:06:19.000 275 33326.74 290.31 2374.30 31.20 2010-10-02 02:06:20.000 275 33326.78 290.31 2374.19 31.20 2010-10-02 02:06:21.000 275 33326.78 290.34 2374.28 31.20 2010-10-02 02:06:22.000 275 33326.84 290.34 2374.22 31.20 2010-10-02 02:06:23.000 275 33326.80 290.29 2374.24 31.20 2010-10-02 02:06:24.000 275 33326.78 290.32 2374.28 31.20 2010-10-02 02:06:25.000 275 33326.81 290.32 2374.21 31.20 2010-10-02 02:06:26.000 275 33326.76 290.33 2374.20 31.20 2010-10-02 02:06:27.000 275 33326.77 290.35 2374.22 31.20 2010-10-02 02:06:28.000 275 33326.76 290.29 2374.28 31.20 2010-10-02 02:06:29.000 275 33326.80 290.35 2374.34 31.20 2010-10-02 02:06:30.000 275 33326.76 290.31 2374.18 31.20 2010-10-02 02:06:31.000 275 33326.73 290.35 2374.11 31.20 2010-10-02 02:06:32.000 275 33326.78 290.33 2374.15 31.20 2010-10-02 02:06:33.000 275 33326.79 290.32 2374.18 31.20 2010-10-02 02:06:34.000 275 33326.82 290.36 2374.21 31.20 2010-10-02 02:06:35.000 275 33326.72 290.31 2374.16 31.20 2010-10-02 02:06:36.000 275 33326.69 290.36 2374.29 31.20 2010-10-02 02:06:37.000 275 33326.71 290.33 2374.21 31.20 2010-10-02 02:06:38.000 275 33326.71 290.29 2374.19 31.20 2010-10-02 02:06:39.000 275 33326.75 290.31 2374.21 31.20 2010-10-02 02:06:40.000 275 33326.72 290.32 2374.27 31.20 2010-10-02 02:06:41.000 275 33326.75 290.38 2374.26 31.20 2010-10-02 02:06:42.000 275 33326.71 290.34 2374.19 31.20 2010-10-02 02:06:43.000 275 33326.79 290.32 2374.24 31.20 2010-10-02 02:06:44.000 275 33326.77 290.34 2374.24 31.20 2010-10-02 02:06:45.000 275 33326.74 290.32 2374.26 31.20 2010-10-02 02:06:46.000 275 33326.83 290.32 2374.13 31.20 2010-10-02 02:06:47.000 275 33326.78 290.34 2374.15 31.20 2010-10-02 02:06:48.000 275 33326.75 290.33 2374.27 31.20 2010-10-02 02:06:49.000 275 33326.84 290.36 2374.21 31.20 2010-10-02 02:06:50.000 275 33326.74 290.34 2374.21 31.20 2010-10-02 02:06:51.000 275 33326.76 290.29 2374.27 31.20 2010-10-02 02:06:52.000 275 33326.83 290.34 2374.18 31.20 2010-10-02 02:06:53.000 275 33326.78 290.35 2374.20 31.20 2010-10-02 02:06:54.000 275 33326.86 290.33 2374.24 31.20 2010-10-02 02:06:55.000 275 33326.84 290.36 2374.23 31.20 2010-10-02 02:06:56.000 275 33326.75 290.37 2374.23 31.20 2010-10-02 02:06:57.000 275 33326.84 290.33 2374.24 31.20 2010-10-02 02:06:58.000 275 33326.85 290.31 2374.22 31.20 2010-10-02 02:06:59.000 275 33326.78 290.33 2374.23 31.20 2010-10-02 02:07:00.000 275 33326.82 290.38 2374.30 31.20 2010-10-02 02:07:01.000 275 33326.75 290.35 2374.32 31.20 2010-10-02 02:07:02.000 275 33326.82 290.33 2374.24 31.20 2010-10-02 02:07:03.000 275 33326.83 290.35 2374.28 31.20 2010-10-02 02:07:04.000 275 33326.81 290.36 2374.28 31.20 2010-10-02 02:07:05.000 275 33326.81 290.29 2374.26 31.20 2010-10-02 02:07:06.000 275 33326.77 290.33 2374.27 31.20 2010-10-02 02:07:07.000 275 33326.81 290.31 2374.26 31.20 2010-10-02 02:07:08.000 275 33326.78 290.31 2374.28 31.20 2010-10-02 02:07:09.000 275 33326.80 290.33 2374.32 31.20 2010-10-02 02:07:10.000 275 33326.75 290.37 2374.17 31.20 2010-10-02 02:07:11.000 275 33326.79 290.35 2374.15 31.20 2010-10-02 02:07:12.000 275 33326.83 290.34 2374.26 31.20 2010-10-02 02:07:13.000 275 33326.94 290.33 2374.25 31.20 2010-10-02 02:07:14.000 275 33326.75 290.31 2374.28 31.20 2010-10-02 02:07:15.000 275 33326.81 290.31 2374.21 31.20 2010-10-02 02:07:16.000 275 33326.81 290.34 2374.21 31.20 2010-10-02 02:07:17.000 275 33326.82 290.36 2374.20 31.20 2010-10-02 02:07:18.000 275 33326.89 290.36 2374.25 31.20 2010-10-02 02:07:19.000 275 33326.70 290.37 2374.24 31.20 2010-10-02 02:07:20.000 275 33326.76 290.35 2374.26 31.20 2010-10-02 02:07:21.000 275 33326.85 290.34 2374.21 31.20 2010-10-02 02:07:22.000 275 33326.84 290.34 2374.21 31.20 2010-10-02 02:07:23.000 275 33326.84 290.33 2374.26 31.20 2010-10-02 02:07:24.000 275 33326.74 290.35 2374.22 31.20 2010-10-02 02:07:25.000 275 33326.74 290.33 2374.20 31.20 2010-10-02 02:07:26.000 275 33326.78 290.33 2374.17 31.20 2010-10-02 02:07:27.000 275 33326.80 290.34 2374.21 31.20 2010-10-02 02:07:28.000 275 33326.81 290.33 2374.23 31.20 2010-10-02 02:07:29.000 275 33326.76 290.35 2374.17 31.20 2010-10-02 02:07:30.000 275 33326.84 290.34 2374.18 31.20 2010-10-02 02:07:31.000 275 33326.79 290.36 2374.25 31.20 2010-10-02 02:07:32.000 275 33326.74 290.36 2374.20 31.20 2010-10-02 02:07:33.000 275 33326.87 290.37 2374.19 31.20 2010-10-02 02:07:34.000 275 33326.87 290.40 2374.24 31.20 2010-10-02 02:07:35.000 275 33326.86 290.33 2374.17 31.20 2010-10-02 02:07:36.000 275 33326.84 290.34 2374.18 31.20 2010-10-02 02:07:37.000 275 33326.78 290.37 2374.27 31.20 2010-10-02 02:07:38.000 275 33326.76 290.34 2374.26 31.20 2010-10-02 02:07:39.000 275 33326.81 290.36 2374.25 31.20 2010-10-02 02:07:40.000 275 33326.81 290.38 2374.16 31.20 2010-10-02 02:07:41.000 275 33326.78 290.37 2374.26 31.20 2010-10-02 02:07:42.000 275 33326.82 290.33 2374.14 31.20 2010-10-02 02:07:43.000 275 33326.78 290.38 2374.33 31.20 2010-10-02 02:07:44.000 275 33326.80 290.36 2374.25 31.20 2010-10-02 02:07:45.000 275 33326.80 290.36 2374.26 31.20 2010-10-02 02:07:46.000 275 33326.82 290.37 2374.22 31.20 2010-10-02 02:07:47.000 275 33326.74 290.36 2374.22 31.20 2010-10-02 02:07:48.000 275 33326.80 290.33 2374.23 31.20 2010-10-02 02:07:49.000 275 33326.72 290.35 2374.19 31.20 2010-10-02 02:07:50.000 275 33326.75 290.37 2374.21 31.20 2010-10-02 02:07:51.000 275 33326.76 290.36 2374.26 31.20 2010-10-02 02:07:52.000 275 33326.81 290.37 2374.28 31.20 2010-10-02 02:07:53.000 275 33326.74 290.34 2374.19 31.20 2010-10-02 02:07:54.000 275 33326.95 290.37 2374.25 31.20 2010-10-02 02:07:55.000 275 33326.75 290.35 2374.23 31.20 2010-10-02 02:07:56.000 275 33326.79 290.37 2374.23 31.20 2010-10-02 02:07:57.000 275 33326.74 290.34 2374.31 31.20 2010-10-02 02:07:58.000 275 33326.72 290.39 2374.23 31.20 2010-10-02 02:07:59.000 275 33326.78 290.29 2374.25 31.20 2010-10-02 02:08:00.000 275 33326.75 290.36 2374.19 31.20 2010-10-02 02:08:01.000 275 33326.81 290.34 2374.23 31.20 2010-10-02 02:08:02.000 275 33326.75 290.34 2374.23 31.20 2010-10-02 02:08:03.000 275 33326.72 290.38 2374.26 31.20 2010-10-02 02:08:04.000 275 33326.79 290.39 2374.24 31.20 2010-10-02 02:08:05.000 275 33326.74 290.36 2374.24 31.20 2010-10-02 02:08:06.000 275 33326.68 290.37 2374.20 31.20 2010-10-02 02:08:07.000 275 33326.67 290.35 2374.30 31.20 2010-10-02 02:08:08.000 275 33326.72 290.35 2374.27 31.20 2010-10-02 02:08:09.000 275 33326.76 290.38 2374.30 31.20 2010-10-02 02:08:10.000 275 33326.75 290.34 2374.28 31.20 2010-10-02 02:08:11.000 275 33326.74 290.36 2374.15 31.20 2010-10-02 02:08:12.000 275 33326.73 290.35 2374.14 31.20 2010-10-02 02:08:13.000 275 33326.64 290.36 2374.17 31.20 2010-10-02 02:08:14.000 275 33326.68 290.36 2374.18 31.20 2010-10-02 02:08:15.000 275 33326.72 290.38 2374.26 31.20 2010-10-02 02:08:16.000 275 33326.70 290.42 2374.24 31.20 2010-10-02 02:08:17.000 275 33326.67 290.39 2374.20 31.20 2010-10-02 02:08:18.000 275 33326.73 290.38 2374.26 31.20 2010-10-02 02:08:19.000 275 33326.60 290.33 2374.21 31.20 2010-10-02 02:08:20.000 275 33326.64 290.35 2374.22 31.20 2010-10-02 02:08:21.000 275 33326.69 290.38 2374.24 31.20 2010-10-02 02:08:22.000 275 33326.66 290.37 2374.25 31.20 2010-10-02 02:08:23.000 275 33326.60 290.35 2374.17 31.20 2010-10-02 02:08:24.000 275 33326.60 290.33 2374.14 31.20 2010-10-02 02:08:25.000 275 33326.74 290.36 2374.27 31.20 2010-10-02 02:08:26.000 275 33326.66 290.38 2374.28 31.20 2010-10-02 02:08:27.000 275 33326.72 290.34 2374.23 31.20 2010-10-02 02:08:28.000 275 33326.71 290.39 2374.25 31.20 2010-10-02 02:08:29.000 275 33326.74 290.36 2374.28 31.20 2010-10-02 02:08:30.000 275 33326.68 290.40 2374.28 31.20 2010-10-02 02:08:31.000 275 33326.77 290.37 2374.24 31.20 2010-10-02 02:08:32.000 275 33326.68 290.36 2374.26 31.20 2010-10-02 02:08:33.000 275 33326.76 290.35 2374.21 31.20 2010-10-02 02:08:34.000 275 33326.61 290.36 2374.25 31.20 2010-10-02 02:08:35.000 275 33326.61 290.38 2374.26 31.20 2010-10-02 02:08:36.000 275 33326.74 290.38 2374.33 31.20 2010-10-02 02:08:37.000 275 33326.67 290.35 2374.31 31.20 2010-10-02 02:08:38.000 275 33326.66 290.34 2374.24 31.20 2010-10-02 02:08:39.000 275 33326.70 290.39 2374.40 31.20 2010-10-02 02:08:40.000 275 33326.57 290.34 2374.26 31.20 2010-10-02 02:08:41.000 275 33326.66 290.41 2374.23 31.20 2010-10-02 02:08:42.000 275 33326.69 290.38 2374.28 31.20 2010-10-02 02:08:43.000 275 33326.57 290.38 2374.31 31.20 2010-10-02 02:08:44.000 275 33326.63 290.37 2374.22 31.20 2010-10-02 02:08:45.000 275 33326.67 290.37 2374.23 31.20 2010-10-02 02:08:46.000 275 33326.69 290.39 2374.27 31.20 2010-10-02 02:08:47.000 275 33326.67 290.38 2374.25 31.20 2010-10-02 02:08:48.000 275 33326.68 290.37 2374.20 31.20 2010-10-02 02:08:49.000 275 33326.61 290.36 2374.20 31.20 2010-10-02 02:08:50.000 275 33326.62 290.37 2374.32 31.20 2010-10-02 02:08:51.000 275 33326.63 290.34 2374.21 31.20 2010-10-02 02:08:52.000 275 33326.69 290.38 2374.26 31.20 2010-10-02 02:08:53.000 275 33326.63 290.37 2374.23 31.20 2010-10-02 02:08:54.000 275 33326.73 290.38 2374.22 31.20 2010-10-02 02:08:55.000 275 33326.57 290.42 2374.24 31.20 2010-10-02 02:08:56.000 275 33326.61 290.39 2374.27 31.20 2010-10-02 02:08:57.000 275 33326.62 290.40 2374.22 31.20 2010-10-02 02:08:58.000 275 33326.66 290.39 2374.33 31.20 2010-10-02 02:08:59.000 275 33326.63 290.39 2374.16 31.20 2010-10-02 02:09:00.000 275 33326.68 290.39 2374.21 31.20 2010-10-02 02:09:01.000 275 33326.64 290.41 2374.28 31.20 2010-10-02 02:09:02.000 275 33326.65 290.40 2374.27 31.20 2010-10-02 02:09:03.000 275 33326.59 290.37 2374.24 31.20 2010-10-02 02:09:04.000 275 33326.64 290.38 2374.21 31.20 2010-10-02 02:09:05.000 275 33326.61 290.33 2374.23 31.20 2010-10-02 02:09:06.000 275 33326.69 290.39 2374.30 31.20 2010-10-02 02:09:07.000 275 33326.59 290.37 2374.24 31.20 2010-10-02 02:09:08.000 275 33326.54 290.36 2374.14 31.20 2010-10-02 02:09:09.000 275 33326.68 290.39 2374.14 31.20 2010-10-02 02:09:10.000 275 33326.69 290.41 2374.26 31.20 2010-10-02 02:09:11.000 275 33326.68 290.36 2374.23 31.20 2010-10-02 02:09:12.000 275 33326.75 290.37 2374.17 31.20 2010-10-02 02:09:13.000 275 33326.66 290.37 2374.18 31.20 2010-10-02 02:09:14.000 275 33326.61 290.38 2374.21 31.20 2010-10-02 02:09:15.000 275 33326.67 290.35 2374.22 31.20 2010-10-02 02:09:16.000 275 33326.70 290.40 2374.14 31.20 2010-10-02 02:09:17.000 275 33326.75 290.38 2374.23 31.20 2010-10-02 02:09:18.000 275 33326.63 290.39 2374.18 31.20 2010-10-02 02:09:19.000 275 33326.63 290.38 2374.21 31.20 2010-10-02 02:09:20.000 275 33326.67 290.35 2374.24 31.20 2010-10-02 02:09:21.000 275 33326.66 290.40 2374.23 31.20 2010-10-02 02:09:22.000 275 33326.65 290.38 2374.15 31.20 2010-10-02 02:09:23.000 275 33326.66 290.40 2374.16 31.20 2010-10-02 02:09:24.000 275 33326.57 290.40 2374.26 31.20 2010-10-02 02:09:25.000 275 33326.65 290.37 2374.28 31.20 2010-10-02 02:09:26.000 275 33326.65 290.36 2374.28 31.20 2010-10-02 02:09:27.000 275 33326.69 290.35 2374.22 31.20 2010-10-02 02:09:28.000 275 33326.63 290.32 2374.24 31.20 2010-10-02 02:09:29.000 275 33326.56 290.39 2374.21 31.20 2010-10-02 02:09:30.000 275 33326.57 290.39 2374.24 31.20 2010-10-02 02:09:31.000 275 33326.60 290.40 2374.21 31.20 2010-10-02 02:09:32.000 275 33326.64 290.40 2374.24 31.20 2010-10-02 02:09:33.000 275 33326.56 290.41 2374.18 31.20 2010-10-02 02:09:34.000 275 33326.65 290.40 2374.26 31.20 2010-10-02 02:09:35.000 275 33326.56 290.36 2374.24 31.20 2010-10-02 02:09:36.000 275 33326.57 290.37 2374.23 31.20 2010-10-02 02:09:37.000 275 33326.65 290.38 2374.22 31.20 2010-10-02 02:09:38.000 275 33326.65 290.34 2374.17 31.20 2010-10-02 02:09:39.000 275 33326.60 290.35 2374.23 31.20 2010-10-02 02:09:40.000 275 33326.64 290.35 2374.19 31.20 2010-10-02 02:09:41.000 275 33326.59 290.38 2374.30 31.20 2010-10-02 02:09:42.000 275 33326.66 290.38 2374.26 31.20 2010-10-02 02:09:43.000 275 33326.56 290.36 2374.22 31.20 2010-10-02 02:09:44.000 275 33326.53 290.38 2374.20 31.20 2010-10-02 02:09:45.000 275 33326.68 290.38 2374.25 31.20 2010-10-02 02:09:46.000 275 33326.63 290.36 2374.26 31.20 2010-10-02 02:09:47.000 275 33326.69 290.40 2374.18 31.20 2010-10-02 02:09:48.000 275 33326.66 290.33 2374.23 31.20 2010-10-02 02:09:49.000 275 33326.70 290.35 2374.28 31.20 2010-10-02 02:09:50.000 275 33326.65 290.36 2374.24 31.20 2010-10-02 02:09:51.000 275 33326.56 290.39 2374.19 31.20 2010-10-02 02:09:52.000 275 33326.69 290.34 2374.23 31.20 2010-10-02 02:09:53.000 275 33326.65 290.37 2374.20 31.20 2010-10-02 02:09:54.000 275 33326.68 290.36 2374.32 31.20 2010-10-02 02:09:55.000 275 33326.61 290.38 2374.21 31.20 2010-10-02 02:09:56.000 275 33326.59 290.37 2374.26 31.20 2010-10-02 02:09:57.000 275 33326.63 290.38 2374.28 31.20 2010-10-02 02:09:58.000 275 33326.69 290.36 2374.20 31.20 2010-10-02 02:09:59.000 275 33326.60 290.34 2374.18 31.20 2010-10-02 02:10:00.000 275 33326.63 290.39 2374.32 31.20 2010-10-02 02:10:01.000 275 33326.61 290.38 2374.28 31.20 2010-10-02 02:10:02.000 275 33326.60 290.32 2374.26 31.20 2010-10-02 02:10:03.000 275 33326.63 290.41 2374.25 31.20 2010-10-02 02:10:04.000 275 33326.59 290.38 2374.20 31.20 2010-10-02 02:10:05.000 275 33326.73 290.37 2374.27 31.20 2010-10-02 02:10:06.000 275 33326.54 290.39 2374.20 31.20 2010-10-02 02:10:07.000 275 33326.63 290.39 2374.19 31.20 2010-10-02 02:10:08.000 275 33326.59 290.39 2374.23 31.20 2010-10-02 02:10:09.000 275 33326.72 290.39 2374.20 31.20 2010-10-02 02:10:10.000 275 33326.56 290.33 2374.24 31.20 2010-10-02 02:10:11.000 275 33326.59 290.33 2374.19 31.20 2010-10-02 02:10:12.000 275 33326.68 290.40 2374.27 31.20 2010-10-02 02:10:13.000 275 33326.60 290.40 2374.23 31.20 2010-10-02 02:10:14.000 275 33326.58 290.35 2374.21 31.20 2010-10-02 02:10:15.000 275 33326.64 290.36 2374.31 31.20 2010-10-02 02:10:16.000 275 33326.66 290.37 2374.30 31.20 2010-10-02 02:10:17.000 275 33326.64 290.39 2374.24 31.20 2010-10-02 02:10:18.000 275 33326.72 290.34 2374.28 31.20 2010-10-02 02:10:19.000 275 33326.68 290.35 2374.30 31.20 2010-10-02 02:10:20.000 275 33326.59 290.38 2374.26 31.20 2010-10-02 02:10:21.000 275 33326.66 290.36 2374.19 31.20 2010-10-02 02:10:22.000 275 33326.66 290.37 2374.18 31.20 2010-10-02 02:10:23.000 275 33326.64 290.32 2374.14 31.20 2010-10-02 02:10:24.000 275 33326.73 290.35 2374.25 31.20 2010-10-02 02:10:25.000 275 33326.59 290.35 2374.27 31.20 2010-10-02 02:10:26.000 275 33326.64 290.37 2374.21 31.20 2010-10-02 02:10:27.000 275 33326.71 290.31 2374.21 31.20 2010-10-02 02:10:28.000 275 33326.65 290.35 2374.28 31.20 2010-10-02 02:10:29.000 275 33326.68 290.34 2374.20 31.20 2010-10-02 02:10:30.000 275 33326.81 290.31 2374.21 31.20 2010-10-02 02:10:31.000 275 33326.57 290.34 2374.26 31.20 2010-10-02 02:10:32.000 275 33326.66 290.36 2374.28 31.20 2010-10-02 02:10:33.000 275 33326.74 290.36 2374.15 31.20 2010-10-02 02:10:34.000 275 33326.70 290.35 2374.26 31.20 2010-10-02 02:10:35.000 275 33326.64 290.36 2374.21 31.20 2010-10-02 02:10:36.000 275 33326.72 290.36 2374.21 31.20 2010-10-02 02:10:37.000 275 33326.63 290.36 2374.22 31.20 2010-10-02 02:10:38.000 275 33326.65 290.32 2374.17 31.20 2010-10-02 02:10:39.000 275 33326.61 290.34 2374.30 31.20 2010-10-02 02:10:40.000 275 33326.64 290.33 2374.20 31.20 2010-10-02 02:10:41.000 275 33326.61 290.37 2374.17 31.21 2010-10-02 02:10:42.000 275 33326.74 290.34 2374.18 31.20 2010-10-02 02:10:43.000 275 33326.74 290.37 2374.21 31.21 2010-10-02 02:10:44.000 275 33326.66 290.38 2374.26 31.21 2010-10-02 02:10:45.000 275 33326.74 290.37 2374.25 31.20 2010-10-02 02:10:46.000 275 33326.79 290.32 2374.20 31.20 2010-10-02 02:10:47.000 275 33326.63 290.33 2374.22 31.20 2010-10-02 02:10:48.000 275 33326.60 290.37 2374.17 31.20 2010-10-02 02:10:49.000 275 33326.71 290.37 2374.18 31.20 2010-10-02 02:10:50.000 275 33326.72 290.33 2374.17 31.21 2010-10-02 02:10:51.000 275 33326.68 290.33 2374.13 31.20 2010-10-02 02:10:52.000 275 33326.70 290.33 2374.12 31.20 2010-10-02 02:10:53.000 275 33326.76 290.37 2374.18 31.20 2010-10-02 02:10:54.000 275 33326.75 290.31 2374.26 31.21 2010-10-02 02:10:55.000 275 33326.59 290.29 2374.34 31.20 2010-10-02 02:10:56.000 275 33326.71 290.37 2374.24 31.21 2010-10-02 02:10:57.000 275 33326.76 290.32 2374.20 31.20 2010-10-02 02:10:58.000 275 33326.65 290.33 2374.18 31.21 2010-10-02 02:10:59.000 275 33326.84 290.34 2374.20 31.21 2010-10-02 02:11:00.000 275 33326.60 290.37 2374.22 31.21 2010-10-02 02:11:01.000 275 33326.78 290.33 2374.24 31.21 2010-10-02 02:11:02.000 275 33326.71 290.37 2374.20 31.21 2010-10-02 02:11:03.000 275 33326.71 290.35 2374.20 31.21 2010-10-02 02:11:04.000 275 33326.77 290.33 2374.21 31.20 2010-10-02 02:11:05.000 275 33326.71 290.35 2374.28 31.20 2010-10-02 02:11:06.000 275 33326.60 290.32 2374.18 31.21 2010-10-02 02:11:07.000 275 33326.78 290.37 2374.15 31.21 2010-10-02 02:11:08.000 275 33326.69 290.38 2374.17 31.21 2010-10-02 02:11:09.000 275 33326.72 290.34 2374.14 31.21 2010-10-02 02:11:10.000 275 33326.67 290.31 2374.19 31.21 2010-10-02 02:11:11.000 275 33326.64 290.31 2374.18 31.21 2010-10-02 02:11:12.000 275 33326.74 290.36 2374.22 31.21 2010-10-02 02:11:13.000 275 33326.63 290.41 2374.24 31.21 2010-10-02 02:11:14.000 275 33326.72 290.39 2374.21 31.21 2010-10-02 02:11:15.000 275 33326.71 290.33 2374.18 31.21 2010-10-02 02:11:16.000 275 33326.77 290.34 2374.16 31.21 2010-10-02 02:11:17.000 275 33326.80 290.33 2374.18 31.21 2010-10-02 02:11:18.000 275 33326.80 290.34 2374.18 31.21 2010-10-02 02:11:19.000 275 33326.66 290.34 2374.24 31.21 2010-10-02 02:11:20.000 275 33326.65 290.32 2374.24 31.21 2010-10-02 02:11:21.000 275 33326.75 290.32 2374.24 31.21 2010-10-02 02:11:22.000 275 33326.67 290.33 2374.21 31.21 2010-10-02 02:11:23.000 275 33326.71 290.32 2374.26 31.21 2010-10-02 02:11:24.000 275 33326.79 290.36 2374.23 31.21 2010-10-02 02:11:25.000 275 33326.74 290.33 2374.20 31.20 2010-10-02 02:11:26.000 275 33326.71 290.32 2374.23 31.20 2010-10-02 02:11:27.000 275 33326.73 290.33 2374.25 31.21 2010-10-02 02:11:28.000 275 33326.65 290.35 2374.26 31.21 2010-10-02 02:11:29.000 275 33326.61 290.34 2374.17 31.21 2010-10-02 02:11:30.000 275 33326.70 290.34 2374.18 31.21 2010-10-02 02:11:31.000 275 33326.64 290.34 2374.21 31.21 2010-10-02 02:11:32.000 275 33326.65 290.30 2374.18 31.21 2010-10-02 02:11:33.000 275 33326.64 290.33 2374.22 31.21 2010-10-02 02:11:34.000 275 33326.68 290.32 2374.16 31.21 2010-10-02 02:11:35.000 275 33326.80 290.32 2374.22 31.21 2010-10-02 02:11:36.000 275 33326.66 290.31 2374.20 31.21 2010-10-02 02:11:37.000 275 33326.69 290.32 2374.24 31.21 2010-10-02 02:11:38.000 275 33326.65 290.30 2374.19 31.21 2010-10-02 02:11:39.000 275 33326.70 290.39 2374.20 31.21 2010-10-02 02:11:40.000 275 33326.67 290.33 2374.17 31.21 2010-10-02 02:11:41.000 275 33326.67 290.33 2374.21 31.21 2010-10-02 02:11:42.000 275 33326.71 290.35 2374.26 31.20 2010-10-02 02:11:43.000 275 33326.68 290.31 2374.15 31.21 2010-10-02 02:11:44.000 275 33326.66 290.30 2374.12 31.21 2010-10-02 02:11:45.000 275 33326.69 290.31 2374.21 31.21 2010-10-02 02:11:46.000 275 33326.66 290.31 2374.23 31.21 2010-10-02 02:11:47.000 275 33326.67 290.33 2374.19 31.21 2010-10-02 02:11:48.000 275 33326.66 290.34 2374.08 31.21 2010-10-02 02:11:49.000 275 33326.73 290.37 2374.12 31.21 2010-10-02 02:11:50.000 275 33326.61 290.35 2374.14 31.21 2010-10-02 02:11:51.000 275 33326.69 290.32 2374.21 31.21 2010-10-02 02:11:52.000 275 33326.66 290.34 2374.16 31.21 2010-10-02 02:11:53.000 275 33326.61 290.32 2374.20 31.21 2010-10-02 02:11:54.000 275 33326.63 290.30 2374.21 31.21 2010-10-02 02:11:55.000 275 33326.64 290.32 2374.16 31.21 2010-10-02 02:11:56.000 275 33326.61 290.33 2374.20 31.21 2010-10-02 02:11:57.000 275 33326.64 290.31 2374.12 31.21 2010-10-02 02:11:58.000 275 33326.71 290.40 2374.15 31.21 2010-10-02 02:11:59.000 275 33326.69 290.31 2374.16 31.21 2010-10-02 02:12:00.000 275 33326.74 290.35 2374.21 31.21 2010-10-02 02:12:01.000 275 33326.63 290.33 2374.16 31.21 2010-10-02 02:12:02.000 275 33326.59 290.32 2374.21 31.21 2010-10-02 02:12:03.000 275 33326.63 290.34 2374.28 31.21 2010-10-02 02:12:04.000 275 33326.59 290.33 2374.23 31.21 2010-10-02 02:12:05.000 275 33326.56 290.30 2374.18 31.21 2010-10-02 02:12:06.000 275 33326.63 290.35 2374.16 31.21 2010-10-02 02:12:07.000 275 33326.66 290.25 2374.12 31.21 2010-10-02 02:12:08.000 275 33326.62 290.28 2374.09 31.21 2010-10-02 02:12:09.000 275 33326.75 290.29 2374.19 31.21 2010-10-02 02:12:10.000 275 33326.66 290.33 2374.18 31.21 2010-10-02 02:12:11.000 275 33326.61 290.33 2374.14 31.21 2010-10-02 02:12:12.000 275 33326.62 290.32 2374.21 31.21 2010-10-02 02:12:13.000 275 33326.63 290.33 2374.12 31.21 2010-10-02 02:12:14.000 275 33326.63 290.29 2374.10 31.21 2010-10-02 02:12:15.000 275 33326.74 290.35 2374.24 31.21 2010-10-02 02:12:16.000 275 33326.65 290.34 2374.20 31.21 2010-10-02 02:12:17.000 275 33326.60 290.32 2374.16 31.21 2010-10-02 02:12:18.000 275 33326.74 290.31 2374.24 31.21 2010-10-02 02:12:19.000 275 33326.68 290.31 2374.27 31.21 2010-10-02 02:12:20.000 275 33326.70 290.31 2374.20 31.21 2010-10-02 02:12:21.000 275 33326.66 290.28 2374.26 31.21 2010-10-02 02:12:22.000 275 33326.69 290.33 2374.20 31.21 2010-10-02 02:12:23.000 275 33326.64 290.34 2374.17 31.21 2010-10-02 02:12:24.000 275 33326.63 290.37 2374.21 31.21 2010-10-02 02:12:25.000 275 33326.62 290.29 2374.18 31.21 2010-10-02 02:12:26.000 275 33326.63 290.32 2374.23 31.21 2010-10-02 02:12:27.000 275 33326.63 290.28 2374.23 31.21 2010-10-02 02:12:28.000 275 33326.65 290.31 2374.26 31.21 2010-10-02 02:12:29.000 275 33326.64 290.30 2374.20 31.21 2010-10-02 02:12:30.000 275 33326.59 290.30 2374.24 31.21 2010-10-02 02:12:31.000 275 33326.65 290.31 2374.20 31.21 2010-10-02 02:12:32.000 275 33326.61 290.31 2374.22 31.21 2010-10-02 02:12:33.000 275 33326.65 290.33 2374.18 31.21 2010-10-02 02:12:34.000 275 33326.65 290.28 2374.11 31.21 2010-10-02 02:12:35.000 275 33326.62 290.28 2374.20 31.21 2010-10-02 02:12:36.000 275 33326.61 290.29 2374.26 31.21 2010-10-02 02:12:37.000 275 33326.59 290.31 2374.30 31.21 2010-10-02 02:12:38.000 275 33326.56 290.31 2374.27 31.21 2010-10-02 02:12:39.000 275 33326.69 290.29 2374.20 31.21 2010-10-02 02:12:40.000 275 33326.69 290.30 2374.24 31.21 2010-10-02 02:12:41.000 275 33326.57 290.28 2374.17 31.21 2010-10-02 02:12:42.000 275 33326.69 290.36 2374.14 31.21 2010-10-02 02:12:43.000 275 33326.61 290.29 2374.24 31.21 2010-10-02 02:12:44.000 275 33326.57 290.24 2374.16 31.21 2010-10-02 02:12:45.000 275 33326.65 290.34 2374.17 31.21 2010-10-02 02:12:46.000 275 33326.67 290.29 2374.22 31.21 2010-10-02 02:12:47.000 275 33326.59 290.30 2374.21 31.21 2010-10-02 02:12:48.000 275 33326.66 290.28 2374.16 31.21 2010-10-02 02:12:49.000 275 33326.63 290.32 2374.21 31.21 2010-10-02 02:12:50.000 275 33326.68 290.31 2374.23 31.21 2010-10-02 02:12:51.000 275 33326.69 290.26 2374.18 31.21 2010-10-02 02:12:52.000 275 33326.57 290.27 2374.17 31.21 2010-10-02 02:12:53.000 275 33326.51 290.27 2374.16 31.21 2010-10-02 02:12:54.000 275 33326.62 290.26 2374.18 31.21 2010-10-02 02:12:55.000 275 33326.71 290.29 2374.19 31.21 2010-10-02 02:12:56.000 275 33326.66 290.31 2374.20 31.21 2010-10-02 02:12:57.000 275 33326.64 290.27 2374.18 31.21 2010-10-02 02:12:58.000 275 33326.71 290.28 2374.08 31.21 2010-10-02 02:12:59.000 275 33326.63 290.24 2374.26 31.21 2010-10-02 02:13:00.000 275 33326.69 290.26 2374.17 31.21 2010-10-02 02:13:01.000 275 33326.63 290.25 2374.20 31.21 2010-10-02 02:13:02.000 275 33326.74 290.28 2374.24 31.21 2010-10-02 02:13:03.000 275 33326.70 290.23 2374.18 31.21 2010-10-02 02:13:04.000 275 33326.74 290.27 2374.14 31.21 2010-10-02 02:13:05.000 275 33326.66 290.30 2374.17 31.21 2010-10-02 02:13:06.000 275 33326.65 290.30 2374.21 31.21 2010-10-02 02:13:07.000 275 33326.69 290.27 2374.18 31.21 2010-10-02 02:13:08.000 275 33326.71 290.29 2374.20 31.21 2010-10-02 02:13:09.000 275 33326.65 290.27 2374.15 31.21 2010-10-02 02:13:10.000 275 33326.61 290.30 2374.14 31.21 2010-10-02 02:13:11.000 275 33326.67 290.26 2374.13 31.21 2010-10-02 02:13:12.000 275 33326.61 290.21 2374.25 31.21 2010-10-02 02:13:13.000 275 33326.74 290.32 2374.25 31.21 2010-10-02 02:13:14.000 275 33326.75 290.24 2374.26 31.21 2010-10-02 02:13:15.000 275 33326.71 290.23 2374.21 31.21 2010-10-02 02:13:16.000 275 33326.74 290.29 2374.27 31.21 2010-10-02 02:13:17.000 275 33326.78 290.24 2374.21 31.21 2010-10-02 02:13:18.000 275 33326.74 290.28 2374.18 31.21 2010-10-02 02:13:19.000 275 33326.79 290.29 2374.15 31.21 2010-10-02 02:13:20.000 275 33326.74 290.26 2374.15 31.21 2010-10-02 02:13:21.000 275 33326.78 290.26 2374.20 31.21 2010-10-02 02:13:22.000 275 33326.77 290.29 2374.20 31.21 2010-10-02 02:13:23.000 275 33326.76 290.25 2374.14 31.21 2010-10-02 02:13:24.000 275 33326.83 290.30 2374.15 31.21 2010-10-02 02:13:25.000 275 33326.80 290.28 2374.15 31.21 2010-10-02 02:13:26.000 275 33326.79 290.25 2374.18 31.21 2010-10-02 02:13:27.000 275 33326.72 290.29 2374.17 31.21 2010-10-02 02:13:28.000 275 33326.71 290.29 2374.18 31.21 2010-10-02 02:13:29.000 275 33326.72 290.27 2374.30 31.21 2010-10-02 02:13:30.000 275 33326.75 290.29 2374.23 31.21 2010-10-02 02:13:31.000 275 33326.67 290.29 2374.19 31.21 2010-10-02 02:13:32.000 275 33326.69 290.31 2374.15 31.21 2010-10-02 02:13:33.000 275 33326.73 290.27 2374.15 31.21 2010-10-02 02:13:34.000 275 33326.68 290.33 2374.15 31.21 2010-10-02 02:13:35.000 275 33326.76 290.31 2374.26 31.21 2010-10-02 02:13:36.000 275 33326.79 290.31 2374.13 31.21 2010-10-02 02:13:37.000 275 33326.67 290.28 2374.21 31.21 2010-10-02 02:13:38.000 275 33326.76 290.26 2374.18 31.21 2010-10-02 02:13:39.000 275 33326.76 290.28 2374.27 31.21 2010-10-02 02:13:40.000 275 33326.73 290.31 2374.20 31.21 2010-10-02 02:13:41.000 275 33326.67 290.30 2374.24 31.21 2010-10-02 02:13:42.000 275 33326.63 290.28 2374.10 31.21 2010-10-02 02:13:43.000 275 33326.64 290.30 2374.10 31.21 2010-10-02 02:13:44.000 275 33326.69 290.27 2374.23 31.21 2010-10-02 02:13:45.000 275 33326.68 290.31 2374.16 31.21 2010-10-02 02:13:46.000 275 33326.67 290.28 2374.09 31.21 2010-10-02 02:13:47.000 275 33326.60 290.29 2374.24 31.21 2010-10-02 02:13:48.000 275 33326.64 290.33 2374.22 31.21 2010-10-02 02:13:49.000 275 33326.59 290.31 2374.15 31.21 2010-10-02 02:13:50.000 275 33326.78 290.32 2374.11 31.21 2010-10-02 02:13:51.000 275 33326.65 290.29 2374.15 31.21 2010-10-02 02:13:52.000 275 33326.72 290.32 2374.20 31.21 2010-10-02 02:13:53.000 275 33326.64 290.27 2374.11 31.21 2010-10-02 02:13:54.000 275 33326.61 290.32 2374.23 31.21 2010-10-02 02:13:55.000 275 33326.61 290.29 2374.12 31.21 2010-10-02 02:13:56.000 275 33326.69 290.28 2374.17 31.21 2010-10-02 02:13:57.000 275 33326.72 290.28 2374.18 31.21 2010-10-02 02:13:58.000 275 33326.64 290.29 2374.20 31.21 2010-10-02 02:13:59.000 275 33326.68 290.31 2374.18 31.21 2010-10-02 02:14:00.000 275 33326.61 290.30 2374.15 31.21 2010-10-02 02:14:01.000 275 33326.71 290.33 2374.18 31.21 2010-10-02 02:14:02.000 275 33326.67 290.31 2374.23 31.21 2010-10-02 02:14:03.000 275 33326.61 290.31 2374.24 31.21 2010-10-02 02:14:04.000 275 33326.71 290.25 2374.26 31.21 2010-10-02 02:14:05.000 275 33326.60 290.28 2374.17 31.21 2010-10-02 02:14:06.000 275 33326.60 290.34 2374.17 31.21 2010-10-02 02:14:07.000 275 33326.74 290.31 2374.27 31.21 2010-10-02 02:14:08.000 275 33326.61 290.27 2374.21 31.21 2010-10-02 02:14:09.000 275 33326.61 290.24 2374.21 31.21 2010-10-02 02:14:10.000 275 33326.75 290.30 2374.21 31.21 2010-10-02 02:14:11.000 275 33326.59 290.28 2374.28 31.21 2010-10-02 02:14:12.000 275 33326.61 290.30 2374.25 31.21 2010-10-02 02:14:13.000 275 33326.59 290.30 2374.28 31.21 2010-10-02 02:14:14.000 275 33326.56 290.31 2374.19 31.21 2010-10-02 02:14:15.000 275 33326.63 290.32 2374.23 31.21 2010-10-02 02:14:16.000 275 33326.66 290.34 2374.14 31.21 2010-10-02 02:14:17.000 275 33326.60 290.33 2374.20 31.21 2010-10-02 02:14:18.000 275 33326.61 290.30 2374.26 31.21 2010-10-02 02:14:19.000 275 33326.60 290.31 2374.18 31.21 2010-10-02 02:14:20.000 275 33326.65 290.40 2374.17 31.21 2010-10-02 02:14:21.000 275 33326.60 290.36 2374.22 31.21 2010-10-02 02:14:22.000 275 33326.59 290.35 2374.19 31.21 2010-10-02 02:14:23.000 275 33326.64 290.38 2374.13 31.21 2010-10-02 02:14:24.000 275 33326.72 290.35 2374.16 31.21 2010-10-02 02:14:25.000 275 33326.60 290.34 2374.27 31.21 2010-10-02 02:14:26.000 275 33326.77 290.33 2374.20 31.21 2010-10-02 02:14:27.000 275 33326.67 290.35 2374.26 31.21 2010-10-02 02:14:28.000 275 33326.69 290.36 2374.18 31.21 2010-10-02 02:14:29.000 275 33326.66 290.33 2374.22 31.21 2010-10-02 02:14:30.000 275 33326.61 290.34 2374.34 31.21 2010-10-02 02:14:31.000 275 33326.67 290.31 2374.17 31.21 2010-10-02 02:14:32.000 275 33326.55 290.31 2374.18 31.21 2010-10-02 02:14:33.000 275 33326.69 290.34 2374.27 31.21 2010-10-02 02:14:34.000 275 33326.69 290.36 2374.23 31.21 2010-10-02 02:14:35.000 275 33326.66 290.34 2374.19 31.21 2010-10-02 02:14:36.000 275 33326.63 290.32 2374.21 31.21 2010-10-02 02:14:37.000 275 33326.65 290.35 2374.19 31.21 2010-10-02 02:14:38.000 275 33326.71 290.31 2374.24 31.21 2010-10-02 02:14:39.000 275 33326.57 290.36 2374.28 31.21 2010-10-02 02:14:40.000 275 33326.61 290.29 2374.23 31.21 2010-10-02 02:14:41.000 275 33326.60 290.36 2374.24 31.21 2010-10-02 02:14:42.000 275 33326.60 290.36 2374.15 31.21 2010-10-02 02:14:43.000 275 33326.55 290.32 2374.20 31.21 2010-10-02 02:14:44.000 275 33326.76 290.30 2374.17 31.21 2010-10-02 02:14:45.000 275 33326.57 290.35 2374.21 31.21 2010-10-02 02:14:46.000 275 33326.66 290.33 2374.23 31.21 2010-10-02 02:14:47.000 275 33326.63 290.34 2374.21 31.21 2010-10-02 02:14:48.000 275 33326.64 290.42 2374.11 31.21 2010-10-02 02:14:49.000 275 33326.61 290.37 2374.14 31.21 2010-10-02 02:14:50.000 275 33326.72 290.32 2374.17 31.21 2010-10-02 02:14:51.000 275 33326.67 290.36 2374.17 31.21 2010-10-02 02:14:52.000 275 33326.63 290.37 2374.20 31.21 2010-10-02 02:14:53.000 275 33326.61 290.32 2374.23 31.21 2010-10-02 02:14:54.000 275 33326.66 290.35 2374.17 31.21 2010-10-02 02:14:55.000 275 33326.61 290.38 2374.18 31.21 2010-10-02 02:14:56.000 275 33326.65 290.37 2374.23 31.21 2010-10-02 02:14:57.000 275 33326.72 290.33 2374.20 31.21 2010-10-02 02:14:58.000 275 33326.62 290.35 2374.18 31.21 2010-10-02 02:14:59.000 275 33326.69 290.34 2374.16 31.21 2010-10-02 02:15:00.000 275 33326.60 290.35 2374.16 31.21 2010-10-02 02:15:01.000 275 33326.63 290.38 2374.23 31.21 2010-10-02 02:15:02.000 275 33326.71 290.38 2374.20 31.21 2010-10-02 02:15:03.000 275 33326.66 290.36 2374.18 31.21 2010-10-02 02:15:04.000 275 33326.68 290.31 2374.25 31.21 2010-10-02 02:15:05.000 275 33326.68 290.35 2374.21 31.21 2010-10-02 02:15:06.000 275 33326.64 290.35 2374.20 31.21 2010-10-02 02:15:07.000 275 33326.67 290.32 2374.23 31.21 2010-10-02 02:15:08.000 275 33326.71 290.35 2374.18 31.21 2010-10-02 02:15:09.000 275 33326.64 290.33 2374.17 31.21 2010-10-02 02:15:10.000 275 33326.76 290.36 2374.28 31.21 2010-10-02 02:15:11.000 275 33326.70 290.35 2374.19 31.21 2010-10-02 02:15:12.000 275 33326.73 290.32 2374.17 31.21 2010-10-02 02:15:13.000 275 33326.63 290.42 2374.25 31.21 2010-10-02 02:15:14.000 275 33326.72 290.40 2374.18 31.21 2010-10-02 02:15:15.000 275 33326.66 290.38 2374.16 31.21 2010-10-02 02:15:16.000 275 33326.63 290.37 2374.21 31.21 2010-10-02 02:15:17.000 275 33326.54 290.36 2374.12 31.21 2010-10-02 02:15:18.000 275 33326.66 290.37 2374.23 31.21 2010-10-02 02:15:19.000 275 33326.59 290.34 2374.19 31.21 2010-10-02 02:15:20.000 275 33326.68 290.34 2374.14 31.21 2010-10-02 02:15:21.000 275 33326.61 290.32 2374.21 31.21 2010-10-02 02:15:22.000 275 33326.68 290.36 2374.24 31.21 2010-10-02 02:15:23.000 275 33326.64 290.37 2374.23 31.21 2010-10-02 02:15:24.000 275 33326.61 290.36 2374.15 31.21 2010-10-02 02:15:25.000 275 33326.63 290.34 2374.21 31.21 2010-10-02 02:15:26.000 275 33326.61 290.35 2374.25 31.21 2010-10-02 02:15:27.000 275 33326.64 290.34 2374.20 31.21 2010-10-02 02:15:28.000 275 33326.61 290.36 2374.20 31.21 2010-10-02 02:15:29.000 275 33326.68 290.35 2374.14 31.21 2010-10-02 02:15:30.000 275 33326.63 290.37 2374.21 31.21 2010-10-02 02:15:31.000 275 33326.58 290.33 2374.14 31.21 2010-10-02 02:15:32.000 275 33326.68 290.37 2374.21 31.21 2010-10-02 02:15:33.000 275 33326.69 290.41 2374.26 31.21 2010-10-02 02:15:34.000 275 33326.68 290.36 2374.18 31.21 2010-10-02 02:15:35.000 275 33326.60 290.35 2374.17 31.21 2010-10-02 02:15:36.000 275 33326.63 290.36 2374.21 31.21 2010-10-02 02:15:37.000 275 33326.66 290.39 2374.14 31.21 2010-10-02 02:15:38.000 275 33326.72 290.35 2374.23 31.21 2010-10-02 02:15:39.000 275 33326.70 290.36 2374.15 31.21 2010-10-02 02:15:40.000 275 33326.71 290.39 2374.20 31.21 2010-10-02 02:15:41.000 275 33326.65 290.39 2374.17 31.21 2010-10-02 02:15:42.000 275 33326.64 290.42 2374.20 31.21 2010-10-02 02:15:43.000 275 33326.64 290.36 2374.20 31.21 2010-10-02 02:15:44.000 275 33326.69 290.43 2374.17 31.21 2010-10-02 02:15:45.000 275 33326.61 290.38 2374.15 31.21 2010-10-02 02:15:46.000 275 33326.64 290.37 2374.21 31.21 2010-10-02 02:15:47.000 275 33326.66 290.39 2374.21 31.21 2010-10-02 02:15:48.000 275 33326.66 290.39 2374.23 31.21 2010-10-02 02:15:49.000 275 33326.64 290.32 2374.23 31.21 2010-10-02 02:15:50.000 275 33326.68 290.37 2374.25 31.21 2010-10-02 02:15:51.000 275 33326.65 290.38 2374.16 31.21 2010-10-02 02:15:52.000 275 33326.63 290.40 2374.22 31.21 2010-10-02 02:15:53.000 275 33326.70 290.40 2374.18 31.21 2010-10-02 02:15:54.000 275 33326.58 290.36 2374.15 31.21 2010-10-02 02:15:55.000 275 33326.74 290.32 2374.20 31.21 2010-10-02 02:15:56.000 275 33326.66 290.37 2374.14 31.21 2010-10-02 02:15:57.000 275 33326.68 290.36 2374.18 31.21 2010-10-02 02:15:58.000 275 33326.70 290.37 2374.27 31.21 2010-10-02 02:15:59.000 275 33326.63 290.39 2374.24 31.21 2010-10-02 02:16:00.000 275 33326.61 290.33 2374.21 31.21 2010-10-02 02:16:01.000 275 33326.69 290.39 2374.24 31.21 2010-10-02 02:16:02.000 275 33326.71 290.37 2374.17 31.21 2010-10-02 02:16:03.000 275 33326.70 290.38 2374.17 31.21 2010-10-02 02:16:04.000 275 33326.71 290.41 2374.18 31.21 2010-10-02 02:16:05.000 275 33326.66 290.44 2374.20 31.21 2010-10-02 02:16:06.000 275 33326.66 290.37 2374.20 31.21 2010-10-02 02:16:07.000 275 33326.74 290.35 2374.19 31.21 2010-10-02 02:16:08.000 275 33326.71 290.35 2374.23 31.21 2010-10-02 02:16:09.000 275 33326.66 290.37 2374.13 31.21 2010-10-02 02:16:10.000 275 33326.76 290.39 2374.17 31.21 2010-10-02 02:16:11.000 275 33326.71 290.35 2374.27 31.21 2010-10-02 02:16:12.000 275 33326.71 290.38 2374.17 31.21 2010-10-02 02:16:13.000 275 33326.74 290.36 2374.09 31.21 2010-10-02 02:16:14.000 275 33326.64 290.37 2374.14 31.21 2010-10-02 02:16:15.000 275 33326.66 290.35 2374.18 31.21 2010-10-02 02:16:16.000 275 33326.69 290.43 2374.22 31.21 2010-10-02 02:16:17.000 275 33326.70 290.37 2374.21 31.21 2010-10-02 02:16:18.000 275 33326.72 290.40 2374.21 31.21 2010-10-02 02:16:19.000 275 33326.67 290.36 2374.24 31.21 2010-10-02 02:16:20.000 275 33326.61 290.42 2374.24 31.21 2010-10-02 02:16:21.000 275 33326.64 290.41 2374.20 31.21 2010-10-02 02:16:22.000 275 33326.66 290.37 2374.23 31.21 2010-10-02 02:16:23.000 275 33326.67 290.38 2374.20 31.21 2010-10-02 02:16:24.000 275 33326.75 290.35 2374.19 31.21 2010-10-02 02:16:25.000 275 33326.64 290.39 2374.21 31.21 2010-10-02 02:16:26.000 275 33326.69 290.34 2374.17 31.21 2010-10-02 02:16:27.000 275 33326.69 290.36 2374.17 31.21 2010-10-02 02:16:28.000 275 33326.69 290.36 2374.24 31.21 2010-10-02 02:16:29.000 275 33326.73 290.36 2374.22 31.21 2010-10-02 02:16:30.000 275 33326.78 290.37 2374.13 31.21 2010-10-02 02:16:31.000 275 33326.64 290.33 2374.18 31.21 2010-10-02 02:16:32.000 275 33326.68 290.38 2374.18 31.21 2010-10-02 02:16:33.000 275 33326.64 290.39 2374.15 31.21 2010-10-02 02:16:34.000 275 33326.63 290.35 2374.17 31.21 2010-10-02 02:16:35.000 275 33326.67 290.37 2374.26 31.21 2010-10-02 02:16:36.000 275 33326.79 290.37 2374.20 31.21 2010-10-02 02:16:37.000 275 33326.60 290.40 2374.21 31.21 2010-10-02 02:16:38.000 275 33326.59 290.36 2374.15 31.21 2010-10-02 02:16:39.000 275 33326.72 290.35 2374.18 31.21 2010-10-02 02:16:40.000 275 33326.72 290.39 2374.20 31.21 2010-10-02 02:16:41.000 275 33326.65 290.35 2374.18 31.21 2010-10-02 02:16:42.000 275 33326.64 290.37 2374.17 31.21 2010-10-02 02:16:43.000 275 33326.77 290.34 2374.20 31.21 2010-10-02 02:16:44.000 275 33326.61 290.37 2374.14 31.21 2010-10-02 02:16:45.000 275 33326.69 290.37 2374.12 31.21 2010-10-02 02:16:46.000 275 33326.74 290.39 2374.18 31.21 2010-10-02 02:16:47.000 275 33326.66 290.38 2374.15 31.21 2010-10-02 02:16:48.000 275 33326.68 290.36 2374.16 31.21 2010-10-02 02:16:49.000 275 33326.60 290.42 2374.18 31.21 2010-10-02 02:16:50.000 275 33326.74 290.38 2374.21 31.21 2010-10-02 02:16:51.000 275 33326.59 290.38 2374.21 31.21 2010-10-02 02:16:52.000 275 33326.60 290.34 2374.17 31.21 2010-10-02 02:16:53.000 275 33326.70 290.36 2374.14 31.21 2010-10-02 02:16:54.000 275 33326.63 290.38 2374.21 31.21 2010-10-02 02:16:55.000 275 33326.65 290.39 2374.18 31.21 2010-10-02 02:16:56.000 275 33326.50 290.38 2374.24 31.21 2010-10-02 02:16:57.000 275 33326.62 290.39 2374.31 31.21 2010-10-02 02:16:58.000 275 33326.68 290.40 2374.19 31.21 2010-10-02 02:16:59.000 275 33326.65 290.39 2374.26 31.21 2010-10-02 02:17:00.000 275 33326.69 290.40 2374.27 31.21 2010-10-02 02:17:01.000 275 33326.56 290.35 2374.21 31.21 2010-10-02 02:17:02.000 275 33326.67 290.40 2374.17 31.21 2010-10-02 02:17:03.000 275 33326.64 290.37 2374.17 31.21 2010-10-02 02:17:04.000 275 33326.64 290.42 2374.23 31.21 2010-10-02 02:17:05.000 275 33326.66 290.38 2374.17 31.21 2010-10-02 02:17:06.000 275 33326.69 290.37 2374.18 31.21 2010-10-02 02:17:07.000 275 33326.59 290.38 2374.18 31.21 2010-10-02 02:17:08.000 275 33326.64 290.43 2374.11 31.21 2010-10-02 02:17:09.000 275 33326.63 290.42 2374.14 31.21 2010-10-02 02:17:10.000 275 33326.72 290.39 2374.24 31.21 2010-10-02 02:17:11.000 275 33326.63 290.38 2374.25 31.21 2010-10-02 02:17:12.000 275 33326.62 290.36 2374.20 31.21 2010-10-02 02:17:13.000 275 33326.59 290.37 2374.20 31.21 2010-10-02 02:17:14.000 275 33326.61 290.40 2374.23 31.21 2010-10-02 02:17:15.000 275 33326.66 290.33 2374.24 31.21 2010-10-02 02:17:16.000 275 33326.67 290.38 2374.22 31.21 2010-10-02 02:17:17.000 275 33326.63 290.34 2374.26 31.21 2010-10-02 02:17:18.000 275 33326.56 290.37 2374.24 31.21 2010-10-02 02:17:19.000 275 33326.55 290.36 2374.22 31.21 2010-10-02 02:17:20.000 275 33326.65 290.38 2374.26 31.21 2010-10-02 02:17:21.000 275 33326.60 290.39 2374.24 31.21 2010-10-02 02:17:22.000 275 33326.62 290.36 2374.26 31.21 2010-10-02 02:17:23.000 275 33326.56 290.33 2374.25 31.21 2010-10-02 02:17:24.000 275 33326.60 290.38 2374.18 31.21 2010-10-02 02:17:25.000 275 33326.60 290.38 2374.26 31.21 2010-10-02 02:17:26.000 275 33326.61 290.42 2374.17 31.21 2010-10-02 02:17:27.000 275 33326.58 290.38 2374.15 31.21 2010-10-02 02:17:28.000 275 33326.72 290.36 2374.27 31.21 2010-10-02 02:17:29.000 275 33326.66 290.33 2374.28 31.21 2010-10-02 02:17:30.000 275 33326.65 290.32 2374.20 31.21 2010-10-02 02:17:31.000 275 33326.60 290.43 2374.24 31.21 2010-10-02 02:17:32.000 275 33326.56 290.37 2374.18 31.21 2010-10-02 02:17:33.000 275 33326.56 290.33 2374.21 31.21 2010-10-02 02:17:34.000 275 33326.58 290.36 2374.32 31.21 2010-10-02 02:17:35.000 275 33326.63 290.37 2374.24 31.21 2010-10-02 02:17:36.000 275 33326.63 290.33 2374.26 31.21 2010-10-02 02:17:37.000 275 33326.59 290.34 2374.27 31.21 2010-10-02 02:17:38.000 275 33326.62 290.34 2374.19 31.21 2010-10-02 02:17:39.000 275 33326.64 290.34 2374.21 31.21 2010-10-02 02:17:40.000 275 33326.61 290.36 2374.15 31.21 2010-10-02 02:17:41.000 275 33326.66 290.35 2374.24 31.21 2010-10-02 02:17:42.000 275 33326.63 290.32 2374.15 31.21 2010-10-02 02:17:43.000 275 33326.57 290.33 2374.22 31.21 2010-10-02 02:17:44.000 275 33326.63 290.31 2374.26 31.21 2010-10-02 02:17:45.000 275 33326.68 290.29 2374.19 31.21 2010-10-02 02:17:46.000 275 33326.66 290.33 2374.28 31.21 2010-10-02 02:17:47.000 275 33326.57 290.34 2374.23 31.21 2010-10-02 02:17:48.000 275 33326.65 290.33 2374.28 31.21 2010-10-02 02:17:49.000 275 33326.47 290.32 2374.18 31.21 2010-10-02 02:17:50.000 275 33326.62 290.34 2374.22 31.21 2010-10-02 02:17:51.000 275 33326.59 290.33 2374.15 31.21 2010-10-02 02:17:52.000 275 33326.60 290.29 2374.27 31.21 2010-10-02 02:17:53.000 275 33326.56 290.30 2374.21 31.21 2010-10-02 02:17:54.000 275 33326.59 290.29 2374.23 31.21 2010-10-02 02:17:55.000 275 33326.61 290.32 2374.18 31.21 2010-10-02 02:17:56.000 275 33326.66 290.35 2374.21 31.21 2010-10-02 02:17:57.000 275 33326.59 290.31 2374.26 31.21 2010-10-02 02:17:58.000 275 33326.66 290.30 2374.20 31.21 2010-10-02 02:17:59.000 275 33326.64 290.31 2374.26 31.21 2010-10-02 02:18:00.000 275 33326.58 290.31 2374.27 31.21 2010-10-02 02:18:01.000 275 33326.60 290.29 2374.26 31.21 2010-10-02 02:18:02.000 275 33326.66 290.32 2374.26 31.21 2010-10-02 02:18:03.000 275 33326.68 290.30 2374.20 31.21 2010-10-02 02:18:04.000 275 33326.71 290.34 2374.22 31.21 2010-10-02 02:18:05.000 275 33326.60 290.27 2374.31 31.21 2010-10-02 02:18:06.000 275 33326.63 290.27 2374.19 31.21 2010-10-02 02:18:07.000 275 33326.65 290.38 2374.21 31.21 2010-10-02 02:18:08.000 275 33326.64 290.33 2374.26 31.21 2010-10-02 02:18:09.000 275 33326.65 290.29 2374.28 31.21 2010-10-02 02:18:10.000 275 33326.66 290.29 2374.21 31.21 2010-10-02 02:18:11.000 275 33326.64 290.29 2374.21 31.21 2010-10-02 02:18:12.000 275 33326.65 290.30 2374.21 31.21 2010-10-02 02:18:13.000 275 33326.56 290.28 2374.15 31.21 2010-10-02 02:18:14.000 275 33326.70 290.33 2374.24 31.21 2010-10-02 02:18:15.000 275 33326.63 290.31 2374.21 31.21 2010-10-02 02:18:16.000 275 33326.71 290.27 2374.22 31.21 2010-10-02 02:18:17.000 275 33326.66 290.31 2374.17 31.21 2010-10-02 02:18:18.000 275 33326.74 290.30 2374.18 31.21 2010-10-02 02:18:19.000 275 33326.63 290.31 2374.28 31.21 2010-10-02 02:18:20.000 275 33326.61 290.29 2374.18 31.21 2010-10-02 02:18:21.000 275 33326.60 290.26 2374.20 31.21 2010-10-02 02:18:22.000 275 33326.67 290.29 2374.20 31.21 2010-10-02 02:18:23.000 275 33326.62 290.30 2374.21 31.21 2010-10-02 02:18:24.000 275 33326.64 290.33 2374.18 31.21 2010-10-02 02:18:25.000 275 33326.69 290.31 2374.30 31.21 2010-10-02 02:18:26.000 275 33326.57 290.33 2374.23 31.21 2010-10-02 02:18:27.000 275 33326.71 290.31 2374.19 31.21 2010-10-02 02:18:28.000 275 33326.70 290.33 2374.17 31.21 2010-10-02 02:18:29.000 275 33326.66 290.31 2374.33 31.21 2010-10-02 02:18:30.000 275 33326.72 290.26 2374.19 31.21 2010-10-02 02:18:31.000 275 33326.71 290.28 2374.23 31.21 2010-10-02 02:18:32.000 275 33326.74 290.31 2374.21 31.21 2010-10-02 02:18:33.000 275 33326.65 290.32 2374.18 31.21 2010-10-02 02:18:34.000 275 33326.64 290.29 2374.18 31.21 2010-10-02 02:18:35.000 275 33326.64 290.31 2374.22 31.21 2010-10-02 02:18:36.000 275 33326.71 290.32 2374.17 31.21 2010-10-02 02:18:37.000 275 33326.59 290.32 2374.17 31.21 2010-10-02 02:18:38.000 275 33326.58 290.31 2374.13 31.21 2010-10-02 02:18:39.000 275 33326.62 290.29 2374.14 31.21 2010-10-02 02:18:40.000 275 33326.61 290.32 2374.17 31.21 2010-10-02 02:18:41.000 275 33326.69 290.32 2374.20 31.21 2010-10-02 02:18:42.000 275 33326.66 290.31 2374.26 31.21 2010-10-02 02:18:43.000 275 33326.68 290.33 2374.20 31.21 2010-10-02 02:18:44.000 275 33326.72 290.33 2374.21 31.21 2010-10-02 02:18:45.000 275 33326.67 290.30 2374.25 31.21 2010-10-02 02:18:46.000 275 33326.57 290.30 2374.18 31.21 2010-10-02 02:18:47.000 275 33326.59 290.32 2374.23 31.21 2010-10-02 02:18:48.000 275 33326.61 290.33 2374.16 31.21 2010-10-02 02:18:49.000 275 33326.65 290.33 2374.14 31.21 2010-10-02 02:18:50.000 275 33326.70 290.33 2374.16 31.21 2010-10-02 02:18:51.000 275 33326.62 290.32 2374.14 31.21 2010-10-02 02:18:52.000 275 33326.57 290.32 2374.23 31.21 2010-10-02 02:18:53.000 275 33326.68 290.34 2374.21 31.21 2010-10-02 02:18:54.000 275 33326.52 290.33 2374.20 31.21 2010-10-02 02:18:55.000 275 33326.64 290.31 2374.27 31.21 2010-10-02 02:18:56.000 275 33326.55 290.34 2374.12 31.21 2010-10-02 02:18:57.000 275 33326.60 290.31 2374.16 31.21 2010-10-02 02:18:58.000 275 33326.69 290.29 2374.20 31.21 2010-10-02 02:18:59.000 275 33326.61 290.29 2374.13 31.21 2010-10-02 02:19:00.000 275 33326.60 290.30 2374.18 31.21 2010-10-02 02:19:01.000 275 33326.71 290.31 2374.21 31.21 2010-10-02 02:19:02.000 275 33326.57 290.26 2374.19 31.21 2010-10-02 02:19:03.000 275 33326.62 290.29 2374.15 31.21 2010-10-02 02:19:04.000 275 33326.74 290.32 2374.15 31.21 2010-10-02 02:19:05.000 275 33326.63 290.28 2374.24 31.21 2010-10-02 02:19:06.000 275 33326.63 290.27 2374.27 31.21 2010-10-02 02:19:07.000 275 33326.43 290.28 2374.21 31.21 2010-10-02 02:19:08.000 275 33326.74 290.31 2374.20 31.21 2010-10-02 02:19:09.000 275 33326.59 290.34 2374.18 31.21 2010-10-02 02:19:10.000 275 33326.74 290.36 2374.21 31.21 2010-10-02 02:19:11.000 275 33326.61 290.31 2374.26 31.21 2010-10-02 02:19:12.000 275 33326.61 290.35 2374.18 31.21 2010-10-02 02:19:13.000 275 33326.66 290.33 2374.20 31.21 2010-10-02 02:19:14.000 275 33326.72 290.31 2374.18 31.21 2010-10-02 02:19:15.000 275 33326.70 290.31 2374.17 31.21 2010-10-02 02:19:16.000 275 33326.61 290.33 2374.16 31.21 2010-10-02 02:19:17.000 275 33326.68 290.34 2374.15 31.21 2010-10-02 02:19:18.000 275 33326.63 290.34 2374.23 31.21 2010-10-02 02:19:19.000 275 33326.63 290.35 2374.16 31.21 2010-10-02 02:19:20.000 275 33326.66 290.31 2374.17 31.21 2010-10-02 02:19:21.000 275 33326.63 290.27 2374.17 31.21 2010-10-02 02:19:22.000 275 33326.62 290.32 2374.18 31.21 2010-10-02 02:19:23.000 275 33326.61 290.28 2374.27 31.21 2010-10-02 02:19:24.000 275 33326.57 290.31 2374.20 31.21 2010-10-02 02:19:25.000 275 33326.66 290.29 2374.20 31.21 2010-10-02 02:19:26.000 275 33326.70 290.32 2374.18 31.21 2010-10-02 02:19:27.000 275 33326.71 290.31 2374.15 31.21 2010-10-02 02:19:28.000 275 33326.69 290.34 2374.17 31.21 2010-10-02 02:19:29.000 275 33326.57 290.31 2374.24 31.21 2010-10-02 02:19:30.000 275 33326.66 290.30 2374.18 31.21 2010-10-02 02:19:31.000 275 33326.63 290.35 2374.15 31.21 2010-10-02 02:19:32.000 275 33326.57 290.26 2374.14 31.21 2010-10-02 02:19:33.000 275 33326.61 290.27 2374.15 31.21 2010-10-02 02:19:34.000 275 33326.61 290.28 2374.18 31.21 2010-10-02 02:19:35.000 275 33326.68 290.30 2374.15 31.21 2010-10-02 02:19:36.000 275 33326.77 290.31 2374.20 31.21 2010-10-02 02:19:37.000 275 33326.68 290.32 2374.20 31.21 2010-10-02 02:19:38.000 275 33326.61 290.33 2374.21 31.21 2010-10-02 02:19:39.000 275 33326.64 290.32 2374.22 31.21 2010-10-02 02:19:40.000 275 33326.65 290.34 2374.20 31.21 2010-10-02 02:19:41.000 275 33326.76 290.32 2374.17 31.21 2010-10-02 02:19:42.000 275 33326.70 290.35 2374.15 31.21 2010-10-02 02:19:43.000 275 33326.68 290.34 2374.25 31.21 2010-10-02 02:19:44.000 275 33326.59 290.40 2374.20 31.21 2010-10-02 02:19:45.000 275 33326.67 290.35 2374.13 31.21 2010-10-02 02:19:46.000 275 33326.68 290.36 2374.25 31.21 2010-10-02 02:19:47.000 275 33326.73 290.31 2374.20 31.21 2010-10-02 02:19:48.000 275 33326.56 290.38 2374.20 31.21 2010-10-02 02:19:49.000 275 33326.68 290.35 2374.24 31.21 2010-10-02 02:19:50.000 275 33326.66 290.34 2374.24 31.21 2010-10-02 02:19:51.000 275 33326.64 290.34 2374.26 31.21 2010-10-02 02:19:52.000 275 33326.65 290.34 2374.20 31.21 2010-10-02 02:19:53.000 275 33326.68 290.35 2374.24 31.21 2010-10-02 02:19:54.000 275 33326.62 290.33 2374.22 31.21 2010-10-02 02:19:55.000 275 33326.64 290.37 2374.12 31.21 2010-10-02 02:19:56.000 275 33326.68 290.41 2374.22 31.21 2010-10-02 02:19:57.000 275 33326.65 290.38 2374.21 31.21 2010-10-02 02:19:58.000 275 33326.70 290.37 2374.22 31.21 2010-10-02 02:19:59.000 275 33326.62 290.35 2374.17 31.21 2010-10-02 02:20:00.000 275 33326.66 290.34 2374.17 31.21 2010-10-02 02:20:01.000 275 33326.61 290.38 2374.17 31.21 2010-10-02 02:20:02.000 275 33326.63 290.41 2374.17 31.21 2010-10-02 02:20:03.000 275 33326.60 290.39 2374.15 31.21 2010-10-02 02:20:04.000 275 33326.66 290.40 2374.13 31.21 2010-10-02 02:20:05.000 275 33326.75 290.40 2374.18 31.21 2010-10-02 02:20:06.000 275 33326.68 290.33 2374.21 31.21 2010-10-02 02:20:07.000 275 33326.68 290.31 2374.18 31.21 2010-10-02 02:20:08.000 275 33326.57 290.33 2374.18 31.21 2010-10-02 02:20:09.000 275 33326.64 290.33 2374.21 31.21 2010-10-02 02:20:10.000 275 33326.68 290.37 2374.12 31.21 2010-10-02 02:20:11.000 275 33326.69 290.36 2374.23 31.21 2010-10-02 02:20:12.000 275 33326.68 290.36 2374.15 31.21 2010-10-02 02:20:13.000 275 33326.66 290.35 2374.18 31.21 2010-10-02 02:20:14.000 275 33326.60 290.39 2374.17 31.21 2010-10-02 02:20:15.000 275 33326.64 290.34 2374.12 31.21 2010-10-02 02:20:16.000 275 33326.60 290.35 2374.21 31.21 2010-10-02 02:20:17.000 275 33326.53 290.36 2374.15 31.21 2010-10-02 02:20:18.000 275 33326.59 290.31 2374.14 31.21 2010-10-02 02:20:19.000 275 33326.51 290.36 2374.15 31.21 2010-10-02 02:20:20.000 275 33326.63 290.39 2374.20 31.21 2010-10-02 02:20:21.000 275 33326.56 290.39 2374.26 31.21 2010-10-02 02:20:22.000 275 33326.60 290.40 2374.23 31.21 2010-10-02 02:20:23.000 275 33326.62 290.34 2374.27 31.21 2010-10-02 02:20:24.000 275 33326.54 290.34 2374.20 31.21 2010-10-02 02:20:25.000 275 33326.71 290.37 2374.16 31.21 2010-10-02 02:20:26.000 275 33326.57 290.37 2374.10 31.21 2010-10-02 02:20:27.000 275 33326.57 290.37 2374.17 31.21 2010-10-02 02:20:28.000 275 33326.68 290.33 2374.20 31.21 2010-10-02 02:20:29.000 275 33326.63 290.40 2374.14 31.21 2010-10-02 02:20:30.000 275 33326.59 290.38 2374.17 31.21 2010-10-02 02:20:31.000 275 33326.59 290.40 2374.10 31.21 2010-10-02 02:20:32.000 275 33326.76 290.33 2374.14 31.21 2010-10-02 02:20:33.000 275 33326.61 290.36 2374.11 31.21 2010-10-02 02:20:34.000 275 33326.59 290.40 2374.14 31.21 2010-10-02 02:20:35.000 275 33326.67 290.34 2374.19 31.21 2010-10-02 02:20:36.000 275 33326.55 290.38 2374.18 31.21 2010-10-02 02:20:37.000 275 33326.69 290.36 2374.16 31.21 2010-10-02 02:20:38.000 275 33326.63 290.34 2374.21 31.21 2010-10-02 02:20:39.000 275 33326.56 290.34 2374.22 31.21 2010-10-02 02:20:40.000 275 33326.61 290.38 2374.31 31.21 2010-10-02 02:20:41.000 275 33326.60 290.38 2374.24 31.21 2010-10-02 02:20:42.000 275 33326.69 290.38 2374.17 31.21 2010-10-02 02:20:43.000 275 33326.66 290.34 2374.26 31.21 2010-10-02 02:20:44.000 275 33326.57 290.36 2374.26 31.21 2010-10-02 02:20:45.000 275 33326.58 290.33 2374.28 31.21 2010-10-02 02:20:46.000 275 33326.64 290.35 2374.13 31.21 2010-10-02 02:20:47.000 275 33326.63 290.34 2374.15 31.21 2010-10-02 02:20:48.000 275 33326.61 290.31 2374.13 31.21 2010-10-02 02:20:49.000 275 33326.62 290.39 2374.15 31.21 2010-10-02 02:20:50.000 275 33326.54 290.36 2374.18 31.21 2010-10-02 02:20:51.000 275 33326.57 290.36 2374.17 31.21 2010-10-02 02:20:52.000 275 33326.57 290.37 2374.15 31.21 2010-10-02 02:20:53.000 275 33326.59 290.35 2374.17 31.21 2010-10-02 02:20:54.000 275 33326.64 290.37 2374.24 31.21 2010-10-02 02:20:55.000 275 33326.58 290.38 2374.21 31.21 2010-10-02 02:20:56.000 275 33326.63 290.37 2374.16 31.21 2010-10-02 02:20:57.000 275 33326.50 290.39 2374.21 31.21 2010-10-02 02:20:58.000 275 33326.55 290.35 2374.14 31.21 2010-10-02 02:20:59.000 275 33326.60 290.38 2374.26 31.21 2010-10-02 02:21:00.000 275 33326.56 290.34 2374.20 31.21 2010-10-02 02:21:01.000 275 33326.53 290.39 2374.19 31.21 2010-10-02 02:21:02.000 275 33326.71 290.35 2374.23 31.21 2010-10-02 02:21:03.000 275 33326.57 290.32 2374.21 31.21 2010-10-02 02:21:04.000 275 33326.49 290.33 2374.21 31.21 2010-10-02 02:21:05.000 275 33326.54 290.35 2374.20 31.21 2010-10-02 02:21:06.000 275 33326.45 290.37 2374.14 31.21 2010-10-02 02:21:07.000 275 33326.53 290.34 2374.20 31.21 2010-10-02 02:21:08.000 275 33326.59 290.33 2374.15 31.21 2010-10-02 02:21:09.000 275 33326.55 290.35 2374.21 31.21 2010-10-02 02:21:10.000 275 33326.55 290.32 2374.28 31.21 2010-10-02 02:21:11.000 275 33326.55 290.37 2374.20 31.21 2010-10-02 02:21:12.000 275 33326.63 290.36 2374.18 31.21 2010-10-02 02:21:13.000 275 33326.61 290.35 2374.13 31.21 2010-10-02 02:21:14.000 275 33326.51 290.37 2374.19 31.21 2010-10-02 02:21:15.000 275 33326.56 290.42 2374.14 31.21 2010-10-02 02:21:16.000 275 33326.53 290.35 2374.18 31.21 2010-10-02 02:21:17.000 275 33326.60 290.33 2374.15 31.21 2010-10-02 02:21:18.000 275 33326.57 290.34 2374.27 31.21 2010-10-02 02:21:19.000 275 33326.61 290.34 2374.16 31.21 2010-10-02 02:21:20.000 275 33326.53 290.35 2374.23 31.21 2010-10-02 02:21:21.000 275 33326.56 290.36 2374.14 31.21 2010-10-02 02:21:22.000 275 33326.56 290.33 2374.09 31.21 2010-10-02 02:21:23.000 275 33326.53 290.37 2374.32 31.21 2010-10-02 02:21:24.000 275 33326.50 290.36 2374.15 31.21 2010-10-02 02:21:25.000 275 33326.53 290.36 2374.28 31.21 2010-10-02 02:21:26.000 275 33326.60 290.38 2374.20 31.21 2010-10-02 02:21:27.000 275 33326.60 290.36 2374.22 31.21 2010-10-02 02:21:28.000 275 33326.62 290.31 2374.18 31.21 2010-10-02 02:21:29.000 275 33326.62 290.35 2374.20 31.21 2010-10-02 02:21:30.000 275 33326.51 290.36 2374.12 31.21 2010-10-02 02:21:31.000 275 33326.59 290.34 2374.19 31.21 2010-10-02 02:21:32.000 275 33326.61 290.32 2374.17 31.21 2010-10-02 02:21:33.000 275 33326.57 290.32 2374.17 31.21 2010-10-02 02:21:34.000 275 33326.53 290.35 2374.29 31.21 2010-10-02 02:21:35.000 275 33326.59 290.37 2374.21 31.21 2010-10-02 02:21:36.000 275 33326.68 290.35 2374.25 31.21 2010-10-02 02:21:37.000 275 33326.47 290.35 2374.12 31.21 2010-10-02 02:21:38.000 275 33326.57 290.35 2374.23 31.21 2010-10-02 02:21:39.000 275 33326.56 290.31 2374.14 31.21 2010-10-02 02:21:40.000 275 33326.56 290.29 2374.24 31.21 2010-10-02 02:21:41.000 275 33326.54 290.40 2374.24 31.21 2010-10-02 02:21:42.000 275 33326.44 290.34 2374.21 31.21 2010-10-02 02:21:43.000 275 33326.51 290.38 2374.11 31.21 2010-10-02 02:21:44.000 275 33326.59 290.38 2374.20 31.21 2010-10-02 02:21:45.000 275 33326.57 290.34 2374.12 31.21 2010-10-02 02:21:46.000 275 33326.54 290.37 2374.20 31.21 2010-10-02 02:21:47.000 275 33326.57 290.39 2374.20 31.21 2010-10-02 02:21:48.000 275 33326.62 290.40 2374.26 31.21 2010-10-02 02:21:49.000 275 33326.63 290.41 2374.23 31.21 2010-10-02 02:21:50.000 275 33326.56 290.36 2374.21 31.21 2010-10-02 02:21:51.000 275 33326.51 290.40 2374.17 31.21 2010-10-02 02:21:52.000 275 33326.51 290.41 2374.21 31.21 2010-10-02 02:21:53.000 275 33326.61 290.43 2374.16 31.21 2010-10-02 02:21:54.000 275 33326.51 290.41 2374.19 31.21 2010-10-02 02:21:55.000 275 33326.62 290.36 2374.22 31.21 2010-10-02 02:21:56.000 275 33326.60 290.39 2374.21 31.21 2010-10-02 02:21:57.000 275 33326.51 290.38 2374.15 31.21 2010-10-02 02:21:58.000 275 33326.54 290.43 2374.18 31.21 2010-10-02 02:21:59.000 275 33326.60 290.35 2374.20 31.21 2010-10-02 02:22:00.000 275 33326.52 290.38 2374.26 31.21 2010-10-02 02:22:01.000 275 33326.55 290.43 2374.20 31.21 2010-10-02 02:22:02.000 275 33326.53 290.40 2374.17 31.21 2010-10-02 02:22:03.000 275 33326.53 290.39 2374.19 31.21 2010-10-02 02:22:04.000 275 33326.63 290.39 2374.19 31.21 2010-10-02 02:22:05.000 275 33326.50 290.37 2374.15 31.21 2010-10-02 02:22:06.000 275 33326.42 290.39 2374.17 31.21 2010-10-02 02:22:07.000 275 33326.56 290.37 2374.21 31.21 2010-10-02 02:22:08.000 275 33326.56 290.38 2374.24 31.21 2010-10-02 02:22:09.000 275 33326.48 290.39 2374.26 31.21 2010-10-02 02:22:10.000 275 33326.53 290.41 2374.26 31.21 2010-10-02 02:22:11.000 275 33326.51 290.38 2374.26 31.21 2010-10-02 02:22:12.000 275 33326.43 290.38 2374.24 31.21 2010-10-02 02:22:13.000 275 33326.60 290.34 2374.26 31.21 2010-10-02 02:22:14.000 275 33326.52 290.38 2374.18 31.21 2010-10-02 02:22:15.000 275 33326.54 290.39 2374.21 31.21 2010-10-02 02:22:16.000 275 33326.56 290.38 2374.24 31.21 2010-10-02 02:22:17.000 275 33326.52 290.37 2374.27 31.21 2010-10-02 02:22:18.000 275 33326.47 290.34 2374.27 31.21 2010-10-02 02:22:19.000 275 33326.54 290.37 2374.15 31.21 2010-10-02 02:22:20.000 275 33326.59 290.39 2374.15 31.21 2010-10-02 02:22:21.000 275 33326.55 290.37 2374.14 31.21 2010-10-02 02:22:22.000 275 33326.60 290.41 2374.29 31.21 2010-10-02 02:22:23.000 275 33326.56 290.36 2374.23 31.21 2010-10-02 02:22:24.000 275 33326.55 290.38 2374.26 31.21 2010-10-02 02:22:25.000 275 33326.53 290.37 2374.26 31.21 2010-10-02 02:22:26.000 275 33326.48 290.39 2374.32 31.21 2010-10-02 02:22:27.000 275 33326.48 290.38 2374.29 31.21 2010-10-02 02:22:28.000 275 33326.56 290.37 2374.26 31.21 2010-10-02 02:22:29.000 275 33326.47 290.37 2374.27 31.21 2010-10-02 02:22:30.000 275 33326.51 290.37 2374.18 31.21 2010-10-02 02:22:31.000 275 33326.53 290.40 2374.20 31.21 2010-10-02 02:22:32.000 275 33326.59 290.35 2374.26 31.21 2010-10-02 02:22:33.000 275 33326.60 290.38 2374.20 31.21 2010-10-02 02:22:34.000 275 33326.53 290.42 2374.18 31.21 2010-10-02 02:22:35.000 275 33326.61 290.37 2374.21 31.21 2010-10-02 02:22:36.000 275 33326.48 290.38 2374.39 31.21 2010-10-02 02:22:37.000 275 33326.54 290.36 2374.24 31.21 2010-10-02 02:22:38.000 275 33326.44 290.40 2374.27 31.21 2010-10-02 02:22:39.000 275 33326.47 290.40 2374.27 31.21 2010-10-02 02:22:40.000 275 33326.53 290.37 2374.31 31.21 2010-10-02 02:22:41.000 275 33326.52 290.36 2374.25 31.21 2010-10-02 02:22:42.000 275 33326.43 290.37 2374.26 31.21 2010-10-02 02:22:43.000 275 33326.48 290.38 2374.27 31.21 2010-10-02 02:22:44.000 275 33326.59 290.38 2374.31 31.21 2010-10-02 02:22:45.000 275 33326.51 290.38 2374.26 31.21 2010-10-02 02:22:46.000 275 33326.60 290.39 2374.22 31.21 2010-10-02 02:22:47.000 275 33326.56 290.38 2374.27 31.21 2010-10-02 02:22:48.000 275 33326.46 290.39 2374.23 31.21 2010-10-02 02:22:49.000 275 33326.49 290.36 2374.17 31.21 2010-10-02 02:22:50.000 275 33326.60 290.40 2374.14 31.21 2010-10-02 02:22:51.000 275 33326.54 290.41 2374.21 31.21 2010-10-02 02:22:52.000 275 33326.50 290.40 2374.23 31.21 2010-10-02 02:22:53.000 275 33326.56 290.37 2374.23 31.21 2010-10-02 02:22:54.000 275 33326.44 290.38 2374.22 31.21 2010-10-02 02:22:55.000 275 33326.57 290.43 2374.22 31.21 2010-10-02 02:22:56.000 275 33326.43 290.37 2374.23 31.21 2010-10-02 02:22:57.000 275 33326.50 290.36 2374.20 31.21 2010-10-02 02:22:58.000 275 33326.53 290.45 2374.20 31.21 2010-10-02 02:22:59.000 275 33326.55 290.41 2374.25 31.21 2010-10-02 02:23:00.000 275 33326.51 290.43 2374.25 31.21 2010-10-02 02:23:01.000 275 33326.54 290.40 2374.19 31.21 2010-10-02 02:23:02.000 275 33326.50 290.41 2374.24 31.21 2010-10-02 02:23:03.000 275 33326.50 290.40 2374.24 31.21 2010-10-02 02:23:04.000 275 33326.51 290.37 2374.18 31.21 2010-10-02 02:23:05.000 275 33326.48 290.41 2374.21 31.21 2010-10-02 02:23:06.000 275 33326.53 290.41 2374.20 31.21 2010-10-02 02:23:07.000 275 33326.44 290.38 2374.13 31.21 2010-10-02 02:23:08.000 275 33326.63 290.39 2374.18 31.21 2010-10-02 02:23:09.000 275 33326.48 290.39 2374.20 31.21 2010-10-02 02:23:10.000 275 33326.50 290.43 2374.27 31.21 2010-10-02 02:23:11.000 275 33326.56 290.43 2374.19 31.21 2010-10-02 02:23:12.000 275 33326.59 290.38 2374.26 31.21 2010-10-02 02:23:13.000 275 33326.51 290.41 2374.15 31.21 2010-10-02 02:23:14.000 275 33326.60 290.46 2374.22 31.21 2010-10-02 02:23:15.000 275 33326.53 290.44 2374.21 31.21 2010-10-02 02:23:16.000 275 33326.54 290.39 2374.12 31.21 2010-10-02 02:23:17.000 275 33326.53 290.41 2374.17 31.21 2010-10-02 02:23:18.000 275 33326.56 290.43 2374.32 31.21 2010-10-02 02:23:19.000 275 33326.48 290.40 2374.24 31.21 2010-10-02 02:23:20.000 275 33326.53 290.42 2374.20 31.21 2010-10-02 02:23:21.000 275 33326.54 290.43 2374.17 31.21 2010-10-02 02:23:22.000 275 33326.42 290.44 2374.24 31.21 2010-10-02 02:23:23.000 275 33326.57 290.45 2374.18 31.21 2010-10-02 02:23:24.000 275 33326.50 290.45 2374.23 31.21 2010-10-02 02:23:25.000 275 33326.48 290.43 2374.27 31.21 2010-10-02 02:23:26.000 275 33326.57 290.43 2374.16 31.21 2010-10-02 02:23:27.000 275 33326.52 290.45 2374.20 31.21 2010-10-02 02:23:28.000 275 33326.51 290.41 2374.24 31.21 2010-10-02 02:23:29.000 275 33326.54 290.45 2374.24 31.21 2010-10-02 02:23:30.000 275 33326.59 290.39 2374.18 31.21 2010-10-02 02:23:31.000 275 33326.56 290.40 2374.19 31.21 2010-10-02 02:23:32.000 275 33326.53 290.40 2374.26 31.21 2010-10-02 02:23:33.000 275 33326.46 290.43 2374.24 31.21 2010-10-02 02:23:34.000 275 33326.56 290.44 2374.26 31.21 2010-10-02 02:23:35.000 275 33326.55 290.45 2374.21 31.21 2010-10-02 02:23:36.000 275 33326.65 290.42 2374.21 31.21 2010-10-02 02:23:37.000 275 33326.54 290.43 2374.19 31.21 2010-10-02 02:23:38.000 275 33326.51 290.41 2374.22 31.21 2010-10-02 02:23:39.000 275 33326.53 290.42 2374.23 31.21 2010-10-02 02:23:40.000 275 33326.53 290.42 2374.28 31.21 2010-10-02 02:23:41.000 275 33326.57 290.38 2374.21 31.21 2010-10-02 02:23:42.000 275 33326.52 290.39 2374.28 31.21 2010-10-02 02:23:43.000 275 33326.49 290.40 2374.26 31.21 2010-10-02 02:23:44.000 275 33326.48 290.42 2374.23 31.21 2010-10-02 02:23:45.000 275 33326.44 290.43 2374.27 31.21 2010-10-02 02:23:46.000 275 33326.56 290.43 2374.27 31.21 2010-10-02 02:23:47.000 275 33326.55 290.40 2374.20 31.21 2010-10-02 02:23:48.000 275 33326.56 290.44 2374.23 31.21 2010-10-02 02:23:49.000 275 33326.40 290.41 2374.25 31.21 2010-10-02 02:23:50.000 275 33326.51 290.39 2374.24 31.21 2010-10-02 02:23:51.000 275 33326.54 290.40 2374.21 31.21 2010-10-02 02:23:52.000 275 33326.53 290.42 2374.14 31.21 2010-10-02 02:23:53.000 275 33326.64 290.42 2374.31 31.21 2010-10-02 02:23:54.000 275 33326.53 290.37 2374.26 31.21 2010-10-02 02:23:55.000 275 33326.63 290.43 2374.26 31.21 2010-10-02 02:23:56.000 275 33326.48 290.44 2374.24 31.21 2010-10-02 02:23:57.000 275 33326.52 290.44 2374.21 31.21 2010-10-02 02:23:58.000 275 33326.59 290.40 2374.21 31.21 2010-10-02 02:23:59.000 275 33326.50 290.38 2374.27 31.21 2010-10-02 02:24:00.000 275 33326.49 290.41 2374.29 31.21 2010-10-02 02:24:01.000 275 33326.53 290.39 2374.16 31.21 2010-10-02 02:24:02.000 275 33326.50 290.42 2374.18 31.21 2010-10-02 02:24:03.000 275 33326.48 290.41 2374.17 31.21 2010-10-02 02:24:04.000 275 33326.47 290.39 2374.12 31.21 2010-10-02 02:24:05.000 275 33326.55 290.40 2374.20 31.21 2010-10-02 02:24:06.000 275 33326.48 290.41 2374.21 31.21 2010-10-02 02:24:07.000 275 33326.47 290.43 2374.14 31.21 2010-10-02 02:24:08.000 275 33326.53 290.36 2374.17 31.21 2010-10-02 02:24:09.000 275 33326.48 290.33 2374.19 31.21 2010-10-02 02:24:10.000 275 33326.59 290.44 2374.20 31.21 2010-10-02 02:24:11.000 275 33326.54 290.40 2374.23 31.21 2010-10-02 02:24:12.000 275 33326.40 290.40 2374.15 31.21 2010-10-02 02:24:13.000 275 33326.47 290.40 2374.18 31.21 2010-10-02 02:24:14.000 275 33326.51 290.38 2374.18 31.21 2010-10-02 02:24:15.000 275 33326.53 290.34 2374.18 31.21 2010-10-02 02:24:16.000 275 33326.56 290.37 2374.17 31.21 2010-10-02 02:24:17.000 275 33326.44 290.36 2374.28 31.21 2010-10-02 02:24:18.000 275 33326.54 290.39 2374.22 31.21 2010-10-02 02:24:19.000 275 33326.59 290.39 2374.21 31.21 2010-10-02 02:24:20.000 275 33326.57 290.30 2374.23 31.21 2010-10-02 02:24:21.000 275 33326.55 290.35 2374.18 31.21 2010-10-02 02:24:22.000 275 33326.59 290.37 2374.22 31.21 2010-10-02 02:24:23.000 275 33326.58 290.40 2374.21 31.21 2010-10-02 02:24:24.000 275 33326.49 290.36 2374.20 31.21 2010-10-02 02:24:25.000 275 33326.59 290.35 2374.18 31.21 2010-10-02 02:24:26.000 275 33326.62 290.41 2374.15 31.21 2010-10-02 02:24:27.000 275 33326.54 290.37 2374.15 31.21 2010-10-02 02:24:28.000 275 33326.61 290.37 2374.18 31.21 2010-10-02 02:24:29.000 275 33326.53 290.38 2374.18 31.21 2010-10-02 02:24:30.000 275 33326.53 290.38 2374.17 31.21 2010-10-02 02:24:31.000 275 33326.52 290.38 2374.15 31.21 2010-10-02 02:24:32.000 275 33326.68 290.34 2374.22 31.21 2010-10-02 02:24:33.000 275 33326.57 290.33 2374.22 31.21 2010-10-02 02:24:34.000 275 33326.56 290.38 2374.24 31.21 2010-10-02 02:24:35.000 275 33326.53 290.40 2374.17 31.21 2010-10-02 02:24:36.000 275 33326.57 290.34 2374.18 31.21 2010-10-02 02:24:37.000 275 33326.52 290.36 2374.17 31.21 2010-10-02 02:24:38.000 275 33326.54 290.39 2374.22 31.21 2010-10-02 02:24:39.000 275 33326.57 290.37 2374.23 31.21 2010-10-02 02:24:40.000 275 33326.64 290.43 2374.16 31.21 2010-10-02 02:24:41.000 275 33326.54 290.40 2374.18 31.21 2010-10-02 02:24:42.000 275 33326.54 290.36 2374.20 31.21 2010-10-02 02:24:43.000 275 33326.60 290.34 2374.26 31.21 2010-10-02 02:24:44.000 275 33326.53 290.36 2374.21 31.21 2010-10-02 02:24:45.000 275 33326.59 290.35 2374.16 31.21 2010-10-02 02:24:46.000 275 33326.61 290.38 2374.15 31.21 2010-10-02 02:24:47.000 275 33326.64 290.37 2374.10 31.21 2010-10-02 02:24:48.000 275 33326.67 290.36 2374.26 31.21 2010-10-02 02:24:49.000 275 33326.59 290.35 2374.16 31.21 2010-10-02 02:24:50.000 275 33326.68 290.34 2374.23 31.21 2010-10-02 02:24:51.000 275 33326.57 290.33 2374.17 31.21 2010-10-02 02:24:52.000 275 33326.60 290.33 2374.23 31.21 2010-10-02 02:24:53.000 275 33326.63 290.37 2374.20 31.21 2010-10-02 02:24:54.000 275 33326.62 290.39 2374.24 31.21 2010-10-02 02:24:55.000 275 33326.62 290.37 2374.23 31.21 2010-10-02 02:24:56.000 275 33326.51 290.37 2374.23 31.21 2010-10-02 02:24:57.000 275 33326.56 290.35 2374.23 31.21 2010-10-02 02:24:58.000 275 33326.53 290.37 2374.25 31.21 2010-10-02 02:24:59.000 275 33326.60 290.29 2374.19 31.21 2010-10-02 02:25:00.000 275 33326.57 290.36 2374.22 31.21 2010-10-02 02:25:01.000 275 33326.65 290.32 2374.13 31.21 2010-10-02 02:25:02.000 275 33326.60 290.29 2374.26 31.21 2010-10-02 02:25:03.000 275 33326.59 290.32 2374.23 31.21 2010-10-02 02:25:04.000 275 33326.63 290.35 2374.23 31.21 2010-10-02 02:25:05.000 275 33326.63 290.34 2374.20 31.21 2010-10-02 02:25:06.000 275 33326.56 290.34 2374.19 31.21 2010-10-02 02:25:07.000 275 33326.61 290.36 2374.09 31.21 2010-10-02 02:25:08.000 275 33326.65 290.33 2374.20 31.21 2010-10-02 02:25:09.000 275 33326.60 290.34 2374.18 31.21 2010-10-02 02:25:10.000 275 33326.69 290.39 2374.18 31.21 2010-10-02 02:25:11.000 275 33326.64 290.34 2374.21 31.21 2010-10-02 02:25:12.000 275 33326.55 290.33 2374.18 31.21 2010-10-02 02:25:13.000 275 33326.66 290.31 2374.17 31.21 2010-10-02 02:25:14.000 275 33326.69 290.35 2374.24 31.21 2010-10-02 02:25:15.000 275 33326.59 290.35 2374.26 31.21 2010-10-02 02:25:16.000 275 33326.65 290.37 2374.22 31.21 2010-10-02 02:25:17.000 275 33326.68 290.38 2374.20 31.21 2010-10-02 02:25:18.000 275 33326.53 290.37 2374.15 31.21 2010-10-02 02:25:19.000 275 33326.61 290.36 2374.11 31.21 2010-10-02 02:25:20.000 275 33326.61 290.35 2374.12 31.21 2010-10-02 02:25:21.000 275 33326.59 290.31 2374.14 31.21 2010-10-02 02:25:22.000 275 33326.66 290.35 2374.14 31.21 2010-10-02 02:25:23.000 275 33326.61 290.35 2374.18 31.21 2010-10-02 02:25:24.000 275 33326.50 290.33 2374.15 31.21 2010-10-02 02:25:25.000 275 33326.66 290.33 2374.15 31.21 2010-10-02 02:25:26.000 275 33326.66 290.38 2374.21 31.21 2010-10-02 02:25:27.000 275 33326.58 290.33 2374.17 31.21 2010-10-02 02:25:28.000 275 33326.69 290.31 2374.14 31.21 2010-10-02 02:25:29.000 275 33326.63 290.33 2374.12 31.21 2010-10-02 02:25:30.000 275 33326.69 290.32 2374.17 31.21 2010-10-02 02:25:31.000 275 33326.61 290.36 2374.18 31.21 2010-10-02 02:25:32.000 275 33326.68 290.34 2374.16 31.21 2010-10-02 02:25:33.000 275 33326.63 290.33 2374.21 31.21 2010-10-02 02:25:34.000 275 33326.64 290.33 2374.15 31.21 2010-10-02 02:25:35.000 275 33326.64 290.34 2374.17 31.21 2010-10-02 02:25:36.000 275 33326.66 290.33 2374.12 31.21 2010-10-02 02:25:37.000 275 33326.57 290.31 2374.19 31.21 2010-10-02 02:25:38.000 275 33326.59 290.29 2374.17 31.21 2010-10-02 02:25:39.000 275 33326.60 290.30 2374.12 31.21 2010-10-02 02:25:40.000 275 33326.61 290.32 2374.16 31.21 2010-10-02 02:25:41.000 275 33326.69 290.33 2374.21 31.21 2010-10-02 02:25:42.000 275 33326.53 290.31 2374.12 31.21 2010-10-02 02:25:43.000 275 33326.64 290.37 2374.12 31.21 2010-10-02 02:25:44.000 275 33326.62 290.33 2374.24 31.21 2010-10-02 02:25:45.000 275 33326.57 290.29 2374.23 31.21 2010-10-02 02:25:46.000 275 33326.54 290.36 2374.25 31.21 2010-10-02 02:25:47.000 275 33326.61 290.31 2374.23 31.21 2010-10-02 02:25:48.000 275 33326.62 290.30 2374.14 31.21 2010-10-02 02:25:49.000 275 33326.69 290.35 2374.17 31.21 2010-10-02 02:25:50.000 275 33326.65 290.33 2374.08 31.21 2010-10-02 02:25:51.000 275 33326.63 290.29 2374.11 31.21 2010-10-02 02:25:52.000 275 33326.67 290.35 2374.14 31.21 2010-10-02 02:25:53.000 275 33326.63 290.34 2374.12 31.21 2010-10-02 02:25:54.000 275 33326.57 290.30 2374.21 31.21 2010-10-02 02:25:55.000 275 33326.66 290.31 2374.10 31.21 2010-10-02 02:25:56.000 275 33326.72 290.36 2374.15 31.21 2010-10-02 02:25:57.000 275 33326.60 290.33 2374.07 31.21 2010-10-02 02:25:58.000 275 33326.69 290.34 2374.07 31.21 2010-10-02 02:25:59.000 275 33326.69 290.35 2374.06 31.21 2010-10-02 02:26:00.000 275 33326.55 290.32 2374.06 31.21 2010-10-02 02:26:01.000 275 33326.66 290.32 2374.15 31.21 2010-10-02 02:26:02.000 275 33326.53 290.31 2374.17 31.21 2010-10-02 02:26:03.000 275 33326.57 290.33 2374.17 31.21 2010-10-02 02:26:04.000 275 33326.63 290.30 2374.11 31.21 2010-10-02 02:26:05.000 275 33326.63 290.33 2374.11 31.21 2010-10-02 02:26:06.000 275 33326.66 290.31 2374.11 31.21 2010-10-02 02:26:07.000 275 33326.54 290.26 2374.12 31.21 2010-10-02 02:26:08.000 275 33326.61 290.36 2374.09 31.21 2010-10-02 02:26:09.000 275 33326.68 290.32 2374.10 31.21 2010-10-02 02:26:10.000 275 33326.67 290.31 2374.11 31.21 2010-10-02 02:26:11.000 275 33326.60 290.33 2374.13 31.21 2010-10-02 02:26:12.000 275 33326.69 290.30 2374.07 31.21 2010-10-02 02:26:13.000 275 33326.68 290.33 2374.08 31.21 2010-10-02 02:26:14.000 275 33326.69 290.31 2374.20 31.21 2010-10-02 02:26:15.000 275 33326.71 290.31 2374.17 31.21 2010-10-02 02:26:16.000 275 33326.66 290.35 2374.12 31.21 2010-10-02 02:26:17.000 275 33326.61 290.36 2374.15 31.21 2010-10-02 02:26:18.000 275 33326.60 290.35 2374.07 31.21 2010-10-02 02:26:19.000 275 33326.66 290.32 2374.24 31.21 2010-10-02 02:26:20.000 275 33326.70 290.33 2374.14 31.21 2010-10-02 02:26:21.000 275 33326.61 290.30 2374.08 31.21 2010-10-02 02:26:22.000 275 33326.64 290.33 2374.12 31.21 2010-10-02 02:26:23.000 275 33326.67 290.36 2374.17 31.21 2010-10-02 02:26:24.000 275 33326.57 290.30 2374.16 31.21 2010-10-02 02:26:25.000 275 33326.71 290.37 2374.14 31.21 2010-10-02 02:26:26.000 275 33326.52 290.33 2374.14 31.21 2010-10-02 02:26:27.000 275 33326.67 290.33 2374.17 31.21 2010-10-02 02:26:28.000 275 33326.68 290.30 2374.02 31.21 2010-10-02 02:26:29.000 275 33326.61 290.32 2374.21 31.21 2010-10-02 02:26:30.000 275 33326.67 290.33 2374.14 31.21 2010-10-02 02:26:31.000 275 33326.57 290.34 2374.12 31.21 2010-10-02 02:26:32.000 275 33326.69 290.33 2374.14 31.21 2010-10-02 02:26:33.000 275 33326.64 290.35 2374.11 31.21 2010-10-02 02:26:34.000 275 33326.74 290.37 2374.11 31.21 2010-10-02 02:26:35.000 275 33326.60 290.34 2374.17 31.21 2010-10-02 02:26:36.000 275 33326.61 290.34 2374.14 31.21 2010-10-02 02:26:37.000 275 33326.64 290.32 2374.14 31.21 2010-10-02 02:26:38.000 275 33326.62 290.33 2374.07 31.21 2010-10-02 02:26:39.000 275 33326.76 290.34 2374.13 31.21 2010-10-02 02:26:40.000 275 33326.68 290.33 2374.21 31.21 2010-10-02 02:26:41.000 275 33326.68 290.36 2374.15 31.21 2010-10-02 02:26:42.000 275 33326.61 290.38 2374.11 31.21 2010-10-02 02:26:43.000 275 33326.61 290.34 2374.09 31.21 2010-10-02 02:26:44.000 275 33326.69 290.35 2374.12 31.21 2010-10-02 02:26:45.000 275 33326.64 290.37 2374.18 31.21 2010-10-02 02:26:46.000 275 33326.57 290.34 2374.14 31.21 2010-10-02 02:26:47.000 275 33326.76 290.40 2374.11 31.21 2010-10-02 02:26:48.000 275 33326.57 290.37 2374.18 31.21 2010-10-02 02:26:49.000 275 33326.68 290.34 2374.10 31.21 2010-10-02 02:26:50.000 275 33326.64 290.34 2374.20 31.21 2010-10-02 02:26:51.000 275 33326.68 290.40 2374.07 31.21 2010-10-02 02:26:52.000 275 33326.66 290.37 2374.08 31.21 2010-10-02 02:26:53.000 275 33326.67 290.39 2374.16 31.21 2010-10-02 02:26:54.000 275 33326.63 290.33 2374.13 31.21 2010-10-02 02:26:55.000 275 33326.72 290.34 2374.12 31.21 2010-10-02 02:26:56.000 275 33326.71 290.37 2374.15 31.21 2010-10-02 02:26:57.000 275 33326.75 290.42 2374.14 31.21 2010-10-02 02:26:58.000 275 33326.69 290.40 2374.13 31.21 2010-10-02 02:26:59.000 275 33326.66 290.38 2374.10 31.21 2010-10-02 02:27:00.000 275 33326.61 290.39 2374.17 31.21 2010-10-02 02:27:01.000 275 33326.71 290.37 2374.12 31.21 2010-10-02 02:27:02.000 275 33326.68 290.37 2374.14 31.21 2010-10-02 02:27:03.000 275 33326.70 290.36 2374.17 31.21 2010-10-02 02:27:04.000 275 33326.72 290.37 2374.12 31.21 2010-10-02 02:27:05.000 275 33326.79 290.37 2374.17 31.21 2010-10-02 02:27:06.000 275 33326.69 290.36 2374.09 31.21 2010-10-02 02:27:07.000 275 33326.74 290.35 2374.18 31.21 2010-10-02 02:27:08.000 275 33326.82 290.34 2374.14 31.21 2010-10-02 02:27:09.000 275 33326.66 290.36 2374.17 31.21 2010-10-02 02:27:10.000 275 33326.67 290.36 2374.14 31.21 2010-10-02 02:27:11.000 275 33326.75 290.36 2374.09 31.21 2010-10-02 02:27:12.000 275 33326.66 290.34 2374.14 31.21 2010-10-02 02:27:13.000 275 33326.63 290.37 2374.16 31.21 2010-10-02 02:27:14.000 275 33326.74 290.37 2374.15 31.21 2010-10-02 02:27:15.000 275 33326.68 290.37 2374.19 31.21 2010-10-02 02:27:16.000 275 33326.67 290.33 2374.14 31.21 2010-10-02 02:27:17.000 275 33326.74 290.35 2374.18 31.21 2010-10-02 02:27:18.000 275 33326.70 290.41 2374.19 31.21 2010-10-02 02:27:19.000 275 33326.74 290.35 2374.10 31.21 2010-10-02 02:27:20.000 275 33326.60 290.40 2374.17 31.21 2010-10-02 02:27:21.000 275 33326.68 290.38 2374.11 31.21 2010-10-02 02:27:22.000 275 33326.63 290.35 2374.14 31.21 2010-10-02 02:27:23.000 275 33326.71 290.33 2374.15 31.21 2010-10-02 02:27:24.000 275 33326.65 290.37 2374.08 31.21 2010-10-02 02:27:25.000 275 33326.70 290.37 2374.19 31.21 2010-10-02 02:27:26.000 275 33326.66 290.38 2374.20 31.21 2010-10-02 02:27:27.000 275 33326.66 290.36 2374.20 31.21 2010-10-02 02:27:28.000 275 33326.66 290.32 2374.17 31.21 2010-10-02 02:27:29.000 275 33326.65 290.36 2374.25 31.21 2010-10-02 02:27:30.000 275 33326.68 290.33 2374.14 31.21 2010-10-02 02:27:31.000 275 33326.74 290.36 2374.13 31.21 2010-10-02 02:27:32.000 275 33326.67 290.34 2374.15 31.21 2010-10-02 02:27:33.000 275 33326.63 290.36 2374.16 31.21 2010-10-02 02:27:34.000 275 33326.74 290.33 2374.18 31.21 2010-10-02 02:27:35.000 275 33326.72 290.32 2374.14 31.21 2010-10-02 02:27:36.000 275 33326.72 290.37 2374.17 31.21 2010-10-02 02:27:37.000 275 33326.76 290.37 2374.14 31.21 2010-10-02 02:27:38.000 275 33326.72 290.35 2374.15 31.21 2010-10-02 02:27:39.000 275 33326.73 290.37 2374.18 31.21 2010-10-02 02:27:40.000 275 33326.65 290.36 2374.17 31.21 2010-10-02 02:27:41.000 275 33326.67 290.36 2374.10 31.21 2010-10-02 02:27:42.000 275 33326.69 290.34 2374.18 31.21 2010-10-02 02:27:43.000 275 33326.68 290.37 2374.23 31.21 2010-10-02 02:27:44.000 275 33326.72 290.38 2374.17 31.21 2010-10-02 02:27:45.000 275 33326.69 290.34 2374.19 31.21 2010-10-02 02:27:46.000 275 33326.69 290.35 2374.18 31.21 2010-10-02 02:27:47.000 275 33326.72 290.38 2374.20 31.21 2010-10-02 02:27:48.000 275 33326.68 290.38 2374.12 31.21 2010-10-02 02:27:49.000 275 33326.72 290.38 2374.09 31.21 2010-10-02 02:27:50.000 275 33326.62 290.40 2374.17 31.21 2010-10-02 02:27:51.000 275 33326.69 290.42 2374.20 31.21 2010-10-02 02:27:52.000 275 33326.64 290.34 2374.20 31.21 2010-10-02 02:27:53.000 275 33326.74 290.38 2374.14 31.21 2010-10-02 02:27:54.000 275 33326.72 290.40 2374.12 31.21 2010-10-02 02:27:55.000 275 33326.81 290.33 2374.20 31.21 2010-10-02 02:27:56.000 275 33326.70 290.36 2374.25 31.21 2010-10-02 02:27:57.000 275 33326.78 290.35 2374.15 31.21 2010-10-02 02:27:58.000 275 33326.73 290.38 2374.18 31.21 2010-10-02 02:27:59.000 275 33326.72 290.34 2374.22 31.21 2010-10-02 02:28:00.000 275 33326.71 290.39 2374.16 31.21 2010-10-02 02:28:01.000 275 33326.71 290.37 2374.21 31.21 2010-10-02 02:28:02.000 275 33326.71 290.39 2374.09 31.21 2010-10-02 02:28:03.000 275 33326.72 290.42 2374.16 31.21 2010-10-02 02:28:04.000 275 33326.69 290.38 2374.15 31.21 2010-10-02 02:28:05.000 275 33326.77 290.38 2374.16 31.21 2010-10-02 02:28:06.000 275 33326.71 290.41 2374.20 31.21 2010-10-02 02:28:07.000 275 33326.73 290.39 2374.20 31.21 2010-10-02 02:28:08.000 275 33326.68 290.43 2374.19 31.21 2010-10-02 02:28:09.000 275 33326.74 290.37 2374.11 31.21 2010-10-02 02:28:10.000 275 33326.74 290.37 2374.07 31.21 2010-10-02 02:28:11.000 275 33326.71 290.40 2374.23 31.21 2010-10-02 02:28:12.000 275 33326.78 290.38 2374.21 31.21 2010-10-02 02:28:13.000 275 33326.67 290.39 2374.17 31.21 2010-10-02 02:28:14.000 275 33326.73 290.38 2374.16 31.21 2010-10-02 02:28:15.000 275 33326.66 290.40 2374.12 31.21 2010-10-02 02:28:16.000 275 33326.72 290.37 2374.09 31.21 2010-10-02 02:28:17.000 275 33326.78 290.43 2374.21 31.21 2010-10-02 02:28:18.000 275 33326.75 290.43 2374.15 31.21 2010-10-02 02:28:19.000 275 33326.71 290.43 2374.18 31.21 2010-10-02 02:28:20.000 275 33326.81 290.38 2374.16 31.21 2010-10-02 02:28:21.000 275 33326.74 290.38 2374.24 31.21 2010-10-02 02:28:22.000 275 33326.60 290.40 2374.20 31.21 2010-10-02 02:28:23.000 275 33326.82 290.38 2374.17 31.21 2010-10-02 02:28:24.000 275 33326.72 290.41 2374.18 31.21 2010-10-02 02:28:25.000 275 33326.72 290.39 2374.13 31.21 2010-10-02 02:28:26.000 275 33326.63 290.35 2374.12 31.21 2010-10-02 02:28:27.000 275 33326.83 290.42 2374.15 31.21 2010-10-02 02:28:28.000 275 33326.73 290.45 2374.16 31.21 2010-10-02 02:28:29.000 275 33326.77 290.42 2374.16 31.21 2010-10-02 02:28:30.000 275 33326.68 290.37 2374.17 31.21 2010-10-02 02:28:31.000 275 33326.74 290.41 2374.08 31.21 2010-10-02 02:28:32.000 275 33326.65 290.37 2374.21 31.21 2010-10-02 02:28:33.000 275 33326.72 290.38 2374.11 31.21 2010-10-02 02:28:34.000 275 33326.75 290.36 2374.10 31.21 2010-10-02 02:28:35.000 275 33326.74 290.37 2374.14 31.21 2010-10-02 02:28:36.000 275 33326.73 290.40 2374.13 31.21 2010-10-02 02:28:37.000 275 33326.68 290.41 2374.17 31.21 2010-10-02 02:28:38.000 275 33326.68 290.37 2374.16 31.21 2010-10-02 02:28:39.000 275 33326.66 290.39 2374.12 31.21 2010-10-02 02:28:40.000 275 33326.68 290.41 2374.09 31.21 2010-10-02 02:28:41.000 275 33326.82 290.40 2374.18 31.21 2010-10-02 02:28:42.000 275 33326.72 290.41 2374.11 31.21 2010-10-02 02:28:43.000 275 33326.76 290.42 2374.15 31.21 2010-10-02 02:28:44.000 275 33326.74 290.36 2374.14 31.21 2010-10-02 02:28:45.000 275 33326.86 290.36 2374.07 31.21 2010-10-02 02:28:46.000 275 33326.77 290.30 2374.08 31.21 2010-10-02 02:28:47.000 275 33326.76 290.38 2374.12 31.21 2010-10-02 02:28:48.000 275 33326.79 290.36 2374.22 31.21 2010-10-02 02:28:49.000 275 33326.77 290.39 2374.12 31.21 2010-10-02 02:28:50.000 275 33326.72 290.37 2374.22 31.21 2010-10-02 02:28:51.000 275 33326.75 290.36 2374.18 31.21 2010-10-02 02:28:52.000 275 33326.82 290.33 2374.15 31.21 2010-10-02 02:28:53.000 275 33326.81 290.40 2374.12 31.21 2010-10-02 02:28:54.000 275 33326.72 290.36 2374.22 31.21 2010-10-02 02:28:55.000 275 33326.79 290.36 2374.17 31.21 2010-10-02 02:28:56.000 275 33326.74 290.37 2374.24 31.21 2010-10-02 02:28:57.000 275 33326.78 290.40 2374.13 31.21 2010-10-02 02:28:58.000 275 33326.75 290.40 2374.16 31.21 2010-10-02 02:28:59.000 275 33326.74 290.41 2374.10 31.21 2010-10-02 02:29:00.000 275 33326.77 290.40 2374.14 31.21 2010-10-02 02:29:01.000 275 33326.71 290.40 2374.14 31.21 2010-10-02 02:29:02.000 275 33326.78 290.41 2374.18 31.21 2010-10-02 02:29:03.000 275 33326.84 290.38 2374.12 31.21 2010-10-02 02:29:04.000 275 33326.85 290.38 2374.17 31.21 2010-10-02 02:29:05.000 275 33326.79 290.39 2374.19 31.21 2010-10-02 02:29:06.000 275 33326.82 290.39 2374.17 31.21 2010-10-02 02:29:07.000 275 33326.70 290.36 2374.14 31.21 2010-10-02 02:29:08.000 275 33326.88 290.38 2374.18 31.21 2010-10-02 02:29:09.000 275 33326.81 290.43 2374.23 31.21 2010-10-02 02:29:10.000 275 33326.84 290.38 2374.13 31.22 2010-10-02 02:29:11.000 275 33326.77 290.40 2374.12 31.21 2010-10-02 02:29:12.000 275 33326.76 290.38 2374.19 31.21 2010-10-02 02:29:13.000 275 33326.80 290.33 2374.16 31.21 2010-10-02 02:29:14.000 275 33326.76 290.36 2374.18 31.21 2010-10-02 02:29:15.000 275 33326.79 290.38 2374.20 31.21 2010-10-02 02:29:16.000 275 33326.74 290.36 2374.11 31.21 2010-10-02 02:29:17.000 275 33326.76 290.34 2374.14 31.21 2010-10-02 02:29:18.000 275 33326.83 290.38 2374.22 31.21 2010-10-02 02:29:19.000 275 33326.82 290.37 2374.18 31.21 2010-10-02 02:29:20.000 275 33326.74 290.38 2374.18 31.21 2010-10-02 02:29:21.000 275 33326.74 290.36 2374.21 31.21 2010-10-02 02:29:22.000 275 33326.75 290.39 2374.21 31.21 2010-10-02 02:29:23.000 275 33326.90 290.38 2374.16 31.21 2010-10-02 02:29:24.000 275 33326.83 290.37 2374.15 31.21 2010-10-02 02:29:25.000 275 33326.77 290.40 2374.24 31.21 2010-10-02 02:29:26.000 275 33326.76 290.37 2374.11 31.21 2010-10-02 02:29:27.000 275 33326.91 290.37 2374.26 31.21 2010-10-02 02:29:28.000 275 33326.81 290.36 2374.13 31.21 2010-10-02 02:29:29.000 275 33326.78 290.39 2374.16 31.21 2010-10-02 02:29:30.000 275 33326.82 290.42 2374.10 31.21 2010-10-02 02:29:31.000 275 33326.93 290.41 2374.16 31.21 2010-10-02 02:29:32.000 275 33326.76 290.39 2374.21 31.21 2010-10-02 02:29:33.000 275 33326.81 290.38 2374.14 31.22 2010-10-02 02:29:34.000 275 33326.77 290.36 2374.17 31.21 2010-10-02 02:29:35.000 275 33326.85 290.40 2374.14 31.22 2010-10-02 02:29:36.000 275 33326.88 290.43 2374.18 31.21 2010-10-02 02:29:37.000 275 33326.81 290.40 2374.14 31.22 2010-10-02 02:29:38.000 275 33326.82 290.42 2374.06 31.21 2010-10-02 02:29:39.000 275 33326.75 290.38 2374.07 31.22 2010-10-02 02:29:40.000 275 33326.78 290.37 2374.11 31.22 2010-10-02 02:29:41.000 275 33326.79 290.38 2374.17 31.21 2010-10-02 02:29:42.000 275 33326.82 290.40 2374.14 31.21 2010-10-02 02:29:43.000 275 33326.80 290.40 2374.09 31.22 2010-10-02 02:29:44.000 275 33326.72 290.37 2374.19 31.22 2010-10-02 02:29:45.000 275 33326.76 290.37 2374.17 31.21 2010-10-02 02:29:46.000 275 33326.82 290.38 2374.17 31.21 2010-10-02 02:29:47.000 275 33326.81 290.36 2374.17 31.21 2010-10-02 02:29:48.000 275 33326.84 290.41 2374.12 31.21 2010-10-02 02:29:49.000 275 33326.87 290.37 2374.08 31.21 2010-10-02 02:29:50.000 275 33326.75 290.38 2374.21 31.21 2010-10-02 02:29:51.000 275 33326.72 290.37 2374.14 31.22 2010-10-02 02:29:52.000 275 33326.72 290.39 2374.17 31.22 2010-10-02 02:29:53.000 275 33326.79 290.36 2374.14 31.21 2010-10-02 02:29:54.000 275 33326.78 290.36 2374.18 31.21 2010-10-02 02:29:55.000 275 33326.86 290.38 2374.19 31.21 2010-10-02 02:29:56.000 275 33326.78 290.35 2374.09 31.21 2010-10-02 02:29:57.000 275 33326.81 290.39 2374.12 31.22 2010-10-02 02:29:58.000 275 33326.84 290.35 2374.14 31.22 2010-10-02 02:29:59.000 275 33326.81 290.40 2374.19 31.22 2010-10-02 02:30:00.000 275 33326.80 290.40 2374.16 31.21 2010-10-02 02:30:01.000 275 33326.76 290.37 2374.18 31.22 2010-10-02 02:30:02.000 275 33326.78 290.42 2374.22 31.21 2010-10-02 02:30:03.000 275 33326.80 290.35 2374.17 31.21 2010-10-02 02:30:04.000 275 33326.88 290.34 2374.20 31.21 2010-10-02 02:30:05.000 275 33326.80 290.38 2374.18 31.22 2010-10-02 02:30:06.000 275 33326.83 290.38 2374.17 31.22 2010-10-02 02:30:07.000 275 33326.87 290.37 2374.09 31.22 2010-10-02 02:30:08.000 275 33326.74 290.41 2374.11 31.21 2010-10-02 02:30:09.000 275 33326.81 290.37 2374.11 31.22 2010-10-02 02:30:10.000 275 33326.81 290.35 2374.10 31.21 2010-10-02 02:30:11.000 275 33326.85 290.40 2374.14 31.22 2010-10-02 02:30:12.000 275 33326.85 290.39 2374.16 31.21 2010-10-02 02:30:13.000 275 33326.78 290.39 2374.17 31.21 2010-10-02 02:30:14.000 275 33326.84 290.45 2374.12 31.22 2010-10-02 02:30:15.000 275 33326.78 290.38 2374.09 31.21 2010-10-02 02:30:16.000 275 33326.78 290.36 2374.14 31.21 2010-10-02 02:30:17.000 275 33326.88 290.37 2374.20 31.21 2010-10-02 02:30:18.000 275 33326.81 290.42 2374.16 31.21 2010-10-02 02:30:19.000 275 33326.75 290.38 2374.19 31.21 2010-10-02 02:30:20.000 275 33326.85 290.40 2374.12 31.22 2010-10-02 02:30:21.000 275 33326.85 290.39 2374.20 31.21 2010-10-02 02:30:22.000 275 33326.80 290.37 2374.12 31.21 2010-10-02 02:30:23.000 275 33326.89 290.43 2374.13 31.21 2010-10-02 02:30:24.000 275 33326.91 290.37 2374.21 31.22 2010-10-02 02:30:25.000 275 33326.93 290.39 2374.15 31.22 2010-10-02 02:30:26.000 275 33326.92 290.35 2374.15 31.21 2010-10-02 02:30:27.000 275 33326.85 290.38 2374.11 31.21 2010-10-02 02:30:28.000 275 33326.81 290.37 2374.09 31.22 2010-10-02 02:30:29.000 275 33326.85 290.35 2374.19 31.22 2010-10-02 02:30:30.000 275 33326.92 290.40 2374.12 31.21 2010-10-02 02:30:31.000 275 33326.83 290.37 2374.14 31.21 2010-10-02 02:30:32.000 275 33326.93 290.40 2374.11 31.22 2010-10-02 02:30:33.000 275 33326.94 290.42 2374.11 31.21 2010-10-02 02:30:34.000 275 33326.82 290.39 2374.08 31.21 2010-10-02 02:30:35.000 275 33326.85 290.38 2374.09 31.21 2010-10-02 02:30:36.000 275 33326.86 290.37 2374.11 31.21 2010-10-02 02:30:37.000 275 33326.92 290.39 2374.05 31.21 2010-10-02 02:30:38.000 275 33326.93 290.40 2374.17 31.21 2010-10-02 02:30:39.000 275 33326.97 290.33 2374.24 31.21 2010-10-02 02:30:40.000 275 33326.90 290.37 2374.17 31.21 2010-10-02 02:30:41.000 275 33326.91 290.42 2374.17 31.22 2010-10-02 02:30:42.000 275 33326.82 290.37 2374.10 31.21 2010-10-02 02:30:43.000 275 33326.85 290.39 2374.08 31.22 2010-10-02 02:30:44.000 275 33326.86 290.37 2374.14 31.21 2010-10-02 02:30:45.000 275 33326.93 290.40 2374.10 31.21 2010-10-02 02:30:46.000 275 33326.85 290.38 2374.03 31.21 2010-10-02 02:30:47.000 275 33326.88 290.39 2374.08 31.21 2010-10-02 02:30:48.000 275 33326.85 290.40 2374.12 31.22 2010-10-02 02:30:49.000 275 33326.89 290.36 2374.08 31.22 2010-10-02 02:30:50.000 275 33326.99 290.37 2374.15 31.21 2010-10-02 02:30:51.000 275 33326.88 290.35 2374.14 31.21 2010-10-02 02:30:52.000 275 33326.84 290.34 2374.09 31.21 2010-10-02 02:30:53.000 275 33326.85 290.43 2374.15 31.22 2010-10-02 02:30:54.000 275 33326.93 290.41 2374.10 31.21 2010-10-02 02:30:55.000 275 33326.84 290.37 2374.15 31.21 2010-10-02 02:30:56.000 275 33326.93 290.38 2374.08 31.21 2010-10-02 02:30:57.000 275 33326.91 290.39 2374.11 31.21 2010-10-02 02:30:58.000 275 33326.89 290.41 2374.18 31.21 2010-10-02 02:30:59.000 275 33326.89 290.38 2374.09 31.21 2010-10-02 02:31:00.000 275 33326.83 290.37 2374.13 31.21 2010-10-02 02:31:01.000 275 33326.89 290.40 2374.10 31.21 2010-10-02 02:31:02.000 275 33326.91 290.38 2374.12 31.22 2010-10-02 02:31:03.000 275 33326.87 290.39 2374.11 31.22 2010-10-02 02:31:04.000 275 33326.88 290.39 2374.11 31.21 2010-10-02 02:31:05.000 275 33326.88 290.40 2374.08 31.21 2010-10-02 02:31:06.000 275 33326.84 290.36 2374.11 31.21 2010-10-02 02:31:07.000 275 33326.84 290.34 2374.08 31.21 2010-10-02 02:31:08.000 275 33326.88 290.35 2374.12 31.22 2010-10-02 02:31:09.000 275 33326.73 290.40 2374.12 31.22 2010-10-02 02:31:10.000 275 33326.79 290.42 2374.11 31.22 2010-10-02 02:31:11.000 275 33326.88 290.42 2374.15 31.21 2010-10-02 02:31:12.000 275 33326.83 290.38 2374.12 31.21 2010-10-02 02:31:13.000 275 33326.93 290.35 2374.06 31.21 2010-10-02 02:31:14.000 275 33326.78 290.42 2374.05 31.21 2010-10-02 02:31:15.000 275 33326.89 290.38 2374.12 31.21 2010-10-02 02:31:16.000 275 33326.97 290.39 2374.15 31.21 2010-10-02 02:31:17.000 275 33326.79 290.40 2374.11 31.21 2010-10-02 02:31:18.000 275 33326.88 290.37 2374.18 31.21 2010-10-02 02:31:19.000 275 33326.82 290.38 2374.07 31.21 2010-10-02 02:31:20.000 275 33326.74 290.36 2374.05 31.21 2010-10-02 02:31:21.000 275 33326.91 290.38 2374.10 31.21 2010-10-02 02:31:22.000 275 33326.89 290.37 2374.06 31.21 2010-10-02 02:31:23.000 275 33326.85 290.33 2374.07 31.21 2010-10-02 02:31:24.000 275 33326.86 290.44 2374.09 31.22 2010-10-02 02:31:25.000 275 33326.73 290.37 2374.15 31.21 2010-10-02 02:31:26.000 275 33326.87 290.38 2374.08 31.22 2010-10-02 02:31:27.000 275 33326.88 290.39 2374.12 31.21 2010-10-02 02:31:28.000 275 33326.82 290.39 2374.12 31.22 2010-10-02 02:31:29.000 275 33326.89 290.41 2374.21 31.22 2010-10-02 02:31:30.000 275 33326.91 290.37 2374.20 31.22 2010-10-02 02:31:31.000 275 33326.82 290.37 2374.15 31.22 2010-10-02 02:31:32.000 275 33326.74 290.40 2374.22 31.22 2010-10-02 02:31:33.000 275 33326.88 290.42 2374.18 31.21 2010-10-02 02:31:34.000 275 33326.84 290.36 2374.16 31.21 2010-10-02 02:31:35.000 275 33326.89 290.40 2374.15 31.21 2010-10-02 02:31:36.000 275 33326.91 290.43 2374.29 31.21 2010-10-02 02:31:37.000 275 33326.84 290.41 2374.16 31.22 2010-10-02 02:31:38.000 275 33326.76 290.41 2374.12 31.22 2010-10-02 02:31:39.000 275 33326.93 290.38 2374.18 31.22 2010-10-02 02:31:40.000 275 33326.77 290.39 2374.12 31.21 2010-10-02 02:31:41.000 275 33326.80 290.43 2374.17 31.22 2010-10-02 02:31:42.000 275 33326.82 290.39 2374.11 31.22 2010-10-02 02:31:43.000 275 33326.73 290.47 2374.14 31.21 2010-10-02 02:31:44.000 275 33326.79 290.36 2374.17 31.21 2010-10-02 02:31:45.000 275 33326.84 290.36 2374.21 31.22 2010-10-02 02:31:46.000 275 33326.79 290.33 2374.14 31.22 2010-10-02 02:31:47.000 275 33326.84 290.40 2374.17 31.22 2010-10-02 02:31:48.000 275 33326.80 290.41 2374.07 31.22 2010-10-02 02:31:49.000 275 33326.89 290.40 2374.20 31.22 2010-10-02 02:31:50.000 275 33326.74 290.41 2374.20 31.21 2010-10-02 02:31:51.000 275 33326.82 290.40 2374.17 31.22 2010-10-02 02:31:52.000 275 33326.89 290.40 2374.17 31.22 2010-10-02 02:31:53.000 275 33326.82 290.42 2374.18 31.21 2010-10-02 02:31:54.000 275 33326.81 290.38 2374.15 31.22 2010-10-02 02:31:55.000 275 33326.82 290.43 2374.18 31.21 2010-10-02 02:31:56.000 275 33326.88 290.41 2374.18 31.22 2010-10-02 02:31:57.000 275 33326.79 290.39 2374.24 31.21 2010-10-02 02:31:58.000 275 33326.74 290.40 2374.21 31.21 2010-10-02 02:31:59.000 275 33326.78 290.37 2374.23 31.21 2010-10-02 02:32:00.000 275 33326.89 290.45 2374.08 31.21 2010-10-02 02:32:01.000 275 33326.93 290.43 2374.15 31.21 2010-10-02 02:32:02.000 275 33326.74 290.39 2374.14 31.21 2010-10-02 02:32:03.000 275 33326.84 290.42 2374.14 31.21 2010-10-02 02:32:04.000 275 33326.84 290.40 2374.18 31.21 2010-10-02 02:32:05.000 275 33326.84 290.41 2374.27 31.21 2010-10-02 02:32:06.000 275 33326.79 290.43 2374.12 31.21 2010-10-02 02:32:07.000 275 33326.78 290.41 2374.18 31.21 2010-10-02 02:32:08.000 275 33326.79 290.41 2374.18 31.21 2010-10-02 02:32:09.000 275 33326.76 290.41 2374.15 31.21 2010-10-02 02:32:10.000 275 33326.79 290.40 2374.19 31.21 2010-10-02 02:32:11.000 275 33326.83 290.40 2374.19 31.21 2010-10-02 02:32:12.000 275 33326.84 290.40 2374.21 31.21 2010-10-02 02:32:13.000 275 33326.81 290.40 2374.17 31.21 2010-10-02 02:32:14.000 275 33326.68 290.41 2374.16 31.21 2010-10-02 02:32:15.000 275 33326.89 290.41 2374.21 31.21 2010-10-02 02:32:16.000 275 33326.79 290.42 2374.12 31.21 2010-10-02 02:32:17.000 275 33326.79 290.40 2374.16 31.21 2010-10-02 02:32:18.000 275 33326.79 290.41 2374.23 31.21 2010-10-02 02:32:19.000 275 33326.78 290.39 2374.05 31.21 2010-10-02 02:32:20.000 275 33326.79 290.38 2374.20 31.22 2010-10-02 02:32:21.000 275 33326.76 290.43 2374.17 31.21 2010-10-02 02:32:22.000 275 33326.78 290.45 2374.03 31.21 2010-10-02 02:32:23.000 275 33326.81 290.44 2374.14 31.21 2010-10-02 02:32:24.000 275 33326.81 290.40 2374.15 31.21 2010-10-02 02:32:25.000 275 33326.79 290.44 2374.11 31.22 2010-10-02 02:32:26.000 275 33326.78 290.40 2374.16 31.22 2010-10-02 02:32:27.000 275 33326.82 290.39 2374.18 31.22 2010-10-02 02:32:28.000 275 33326.80 290.42 2374.16 31.22 2010-10-02 02:32:29.000 275 33326.86 290.44 2374.09 31.22 2010-10-02 02:32:30.000 275 33326.81 290.40 2374.17 31.22 2010-10-02 02:32:31.000 275 33326.86 290.43 2374.12 31.21 2010-10-02 02:32:32.000 275 33326.76 290.40 2374.20 31.22 2010-10-02 02:32:33.000 275 33326.88 290.44 2374.18 31.21 2010-10-02 02:32:34.000 275 33326.77 290.42 2374.18 31.21 2010-10-02 02:32:35.000 275 33326.82 290.43 2374.17 31.22 2010-10-02 02:32:36.000 275 33326.78 290.44 2374.18 31.22 2010-10-02 02:32:37.000 275 33326.70 290.46 2374.17 31.21 2010-10-02 02:32:38.000 275 33326.89 290.41 2374.21 31.22 2010-10-02 02:32:39.000 275 33326.85 290.41 2374.18 31.21 2010-10-02 02:32:40.000 275 33326.84 290.39 2374.12 31.22 2010-10-02 02:32:41.000 275 33326.87 290.45 2374.24 31.21 2010-10-02 02:32:42.000 275 33326.84 290.45 2374.17 31.21 2010-10-02 02:32:43.000 275 33326.81 290.44 2374.10 31.21 2010-10-02 02:32:44.000 275 33326.85 290.45 2374.12 31.21 2010-10-02 02:32:45.000 275 33326.75 290.44 2374.12 31.22 2010-10-02 02:32:46.000 275 33326.79 290.40 2374.14 31.21 2010-10-02 02:32:47.000 275 33326.87 290.46 2374.16 31.21 2010-10-02 02:32:48.000 275 33326.84 290.44 2374.13 31.21 2010-10-02 02:32:49.000 275 33326.78 290.43 2374.17 31.21 2010-10-02 02:32:50.000 275 33326.89 290.45 2374.17 31.21 2010-10-02 02:32:51.000 275 33326.71 290.45 2374.14 31.21 2010-10-02 02:32:52.000 275 33326.75 290.43 2374.15 31.21 2010-10-02 02:32:53.000 275 33326.82 290.39 2374.11 31.21 2010-10-02 02:32:54.000 275 33326.87 290.43 2374.14 31.21 2010-10-02 02:32:55.000 275 33326.74 290.40 2374.12 31.21 2010-10-02 02:32:56.000 275 33326.78 290.42 2374.12 31.21 2010-10-02 02:32:57.000 275 33326.82 290.42 2374.14 31.21 2010-10-02 02:32:58.000 275 33326.82 290.40 2374.18 31.21 2010-10-02 02:32:59.000 275 33326.88 290.43 2374.12 31.21 2010-10-02 02:33:00.000 275 33326.83 290.42 2374.18 31.21 2010-10-02 02:33:01.000 275 33326.89 290.39 2374.18 31.22 2010-10-02 02:33:02.000 275 33326.68 290.43 2374.20 31.21 2010-10-02 02:33:03.000 275 33326.79 290.45 2374.15 31.21 2010-10-02 02:33:04.000 275 33326.86 290.41 2374.09 31.21 2010-10-02 02:33:05.000 275 33326.83 290.42 2374.11 31.21 2010-10-02 02:33:06.000 275 33326.73 290.42 2374.14 31.21 2010-10-02 02:33:07.000 275 33326.71 290.38 2374.13 31.22 2010-10-02 02:33:08.000 275 33326.76 290.38 2374.07 31.21 2010-10-02 02:33:09.000 275 33326.83 290.38 2374.18 31.21 2010-10-02 02:33:10.000 275 33326.78 290.40 2374.19 31.21 2010-10-02 02:33:11.000 275 33326.79 290.41 2374.17 31.21 2010-10-02 02:33:12.000 275 33326.81 290.45 2374.12 31.21 2010-10-02 02:33:13.000 275 33326.79 290.45 2374.11 31.21 2010-10-02 02:33:14.000 275 33326.83 290.44 2374.13 31.21 2010-10-02 02:33:15.000 275 33326.82 290.45 2374.16 31.21 2010-10-02 02:33:16.000 275 33326.78 290.41 2374.12 31.21 2010-10-02 02:33:17.000 275 33326.80 290.40 2374.18 31.22 2010-10-02 02:33:18.000 275 33326.81 290.42 2374.18 31.21 2010-10-02 02:33:19.000 275 33326.81 290.39 2374.12 31.21 2010-10-02 02:33:20.000 275 33326.81 290.42 2374.21 31.22 2010-10-02 02:33:21.000 275 33326.76 290.43 2374.14 31.21 2010-10-02 02:33:22.000 275 33326.80 290.43 2374.09 31.21 2010-10-02 02:33:23.000 275 33326.78 290.40 2374.17 31.21 2010-10-02 02:33:24.000 275 33326.83 290.45 2374.08 31.22 2010-10-02 02:33:25.000 275 33326.82 290.42 2374.17 31.21 2010-10-02 02:33:26.000 275 33326.85 290.43 2374.26 31.21 2010-10-02 02:33:27.000 275 33326.75 290.42 2374.12 31.21 2010-10-02 02:33:28.000 275 33326.81 290.40 2374.09 31.21 2010-10-02 02:33:29.000 275 33326.93 290.43 2374.11 31.21 2010-10-02 02:33:30.000 275 33326.85 290.41 2374.19 31.21 2010-10-02 02:33:31.000 275 33326.76 290.46 2374.15 31.21 2010-10-02 02:33:32.000 275 33326.89 290.40 2374.11 31.21 2010-10-02 02:33:33.000 275 33326.85 290.42 2374.20 31.21 2010-10-02 02:33:34.000 275 33326.84 290.39 2374.17 31.21 2010-10-02 02:33:35.000 275 33326.83 290.41 2374.17 31.22 2010-10-02 02:33:36.000 275 33326.78 290.43 2374.23 31.21 2010-10-02 02:33:37.000 275 33326.81 290.45 2374.10 31.21 2010-10-02 02:33:38.000 275 33326.85 290.42 2374.17 31.21 2010-10-02 02:33:39.000 275 33326.79 290.42 2374.14 31.21 2010-10-02 02:33:40.000 275 33326.79 290.38 2374.14 31.21 2010-10-02 02:33:41.000 275 33326.83 290.43 2374.18 31.21 2010-10-02 02:33:42.000 275 33326.82 290.43 2374.21 31.21 2010-10-02 02:33:43.000 275 33326.75 290.45 2374.11 31.21 2010-10-02 02:33:44.000 275 33326.99 290.40 2374.20 31.22 2010-10-02 02:33:45.000 275 33326.88 290.39 2374.11 31.21 2010-10-02 02:33:46.000 275 33326.85 290.40 2374.10 31.22 2010-10-02 02:33:47.000 275 33326.77 290.40 2374.15 31.22 2010-10-02 02:33:48.000 275 33326.81 290.41 2374.14 31.21 2010-10-02 02:33:49.000 275 33326.79 290.42 2374.11 31.21 2010-10-02 02:33:50.000 275 33326.84 290.36 2374.23 31.22 2010-10-02 02:33:51.000 275 33326.84 290.40 2374.11 31.21 2010-10-02 02:33:52.000 275 33326.83 290.40 2374.12 31.21 2010-10-02 02:33:53.000 275 33326.93 290.41 2374.14 31.21 2010-10-02 02:33:54.000 275 33326.88 290.45 2374.21 31.21 2010-10-02 02:33:55.000 275 33326.90 290.43 2374.11 31.21 2010-10-02 02:33:56.000 275 33326.91 290.39 2374.21 31.21 2010-10-02 02:33:57.000 275 33326.84 290.37 2374.17 31.21 2010-10-02 02:33:58.000 275 33326.86 290.36 2374.11 31.21 2010-10-02 02:33:59.000 275 33326.93 290.38 2374.11 31.21 2010-10-02 02:34:00.000 275 33326.84 290.42 2374.14 31.21 2010-10-02 02:34:01.000 275 33326.83 290.39 2374.16 31.21 2010-10-02 02:34:02.000 275 33326.85 290.39 2374.18 31.21 2010-10-02 02:34:03.000 275 33326.89 290.43 2374.17 31.21 2010-10-02 02:34:04.000 275 33326.83 290.41 2374.14 31.21 2010-10-02 02:34:05.000 275 33326.84 290.45 2374.08 31.21 2010-10-02 02:34:06.000 275 33326.87 290.39 2374.18 31.21 2010-10-02 02:34:07.000 275 33326.85 290.46 2374.23 31.21 2010-10-02 02:34:08.000 275 33326.83 290.42 2374.15 31.21 2010-10-02 02:34:09.000 275 33326.96 290.43 2374.17 31.21 2010-10-02 02:34:10.000 275 33326.88 290.40 2374.14 31.21 2010-10-02 02:34:11.000 275 33326.94 290.41 2374.13 31.21 2010-10-02 02:34:12.000 275 33326.85 290.41 2374.18 31.21 2010-10-02 02:34:13.000 275 33326.76 290.38 2374.15 31.21 2010-10-02 02:34:14.000 275 33326.89 290.37 2374.09 31.21 2010-10-02 02:34:15.000 275 33326.91 290.41 2374.11 31.21 2010-10-02 02:34:16.000 275 33326.89 290.45 2374.15 31.21 2010-10-02 02:34:17.000 275 33326.96 290.41 2374.11 31.21 2010-10-02 02:34:18.000 275 33326.79 290.36 2374.14 31.21 2010-10-02 02:34:19.000 275 33326.85 290.43 2374.09 31.21 2010-10-02 02:34:20.000 275 33326.96 290.39 2374.08 31.21 2010-10-02 02:34:21.000 275 33326.94 290.45 2374.14 31.21 2010-10-02 02:34:22.000 275 33326.87 290.44 2374.08 31.21 2010-10-02 02:34:23.000 275 33326.96 290.42 2374.13 31.21 2010-10-02 02:34:24.000 275 33326.93 290.41 2374.15 31.21 2010-10-02 02:34:25.000 275 33326.87 290.43 2374.05 31.21 2010-10-02 02:34:26.000 275 33326.97 290.43 2374.19 31.21 2010-10-02 02:34:27.000 275 33326.97 290.43 2374.06 31.21 2010-10-02 02:34:28.000 275 33326.88 290.45 2374.14 31.21 2010-10-02 02:34:29.000 275 33326.90 290.39 2374.15 31.21 2010-10-02 02:34:30.000 275 33326.91 290.45 2374.20 31.21 2010-10-02 02:34:31.000 275 33326.94 290.45 2374.15 31.21 2010-10-02 02:34:32.000 275 33326.82 290.44 2374.16 31.21 2010-10-02 02:34:33.000 275 33326.87 290.45 2374.18 31.21 2010-10-02 02:34:34.000 275 33326.79 290.45 2374.16 31.21 2010-10-02 02:34:35.000 275 33326.85 290.43 2374.20 31.21 2010-10-02 02:34:36.000 275 33326.90 290.44 2374.16 31.21 2010-10-02 02:34:37.000 275 33326.79 290.44 2374.01 31.21 2010-10-02 02:34:38.000 275 33326.83 290.47 2374.19 31.21 2010-10-02 02:34:39.000 275 33326.81 290.47 2374.18 31.21 2010-10-02 02:34:40.000 275 33326.79 290.45 2374.10 31.21 2010-10-02 02:34:41.000 275 33326.86 290.46 2374.11 31.21 2010-10-02 02:34:42.000 275 33326.88 290.45 2374.09 31.21 2010-10-02 02:34:43.000 275 33326.81 290.42 2374.14 31.21 2010-10-02 02:34:44.000 275 33326.79 290.47 2374.09 31.21 2010-10-02 02:34:45.000 275 33326.86 290.47 2374.11 31.21 2010-10-02 02:34:46.000 275 33326.73 290.46 2374.18 31.21 2010-10-02 02:34:47.000 275 33326.84 290.47 2374.11 31.21 2010-10-02 02:34:48.000 275 33326.93 290.45 2374.21 31.21 2010-10-02 02:34:49.000 275 33326.88 290.42 2374.13 31.21 2010-10-02 02:34:50.000 275 33326.85 290.49 2374.18 31.21 2010-10-02 02:34:51.000 275 33326.94 290.48 2374.07 31.21 2010-10-02 02:34:52.000 275 33326.79 290.45 2374.10 31.21 2010-10-02 02:34:53.000 275 33326.82 290.43 2374.17 31.21 2010-10-02 02:34:54.000 275 33326.84 290.47 2374.13 31.21 2010-10-02 02:34:55.000 275 33326.88 290.47 2374.09 31.21 2010-10-02 02:34:56.000 275 33326.87 290.45 2374.11 31.21 2010-10-02 02:34:57.000 275 33326.79 290.43 2374.21 31.21 2010-10-02 02:34:58.000 275 33326.88 290.47 2374.16 31.21 2010-10-02 02:34:59.000 275 33326.90 290.46 2374.12 31.21 2010-10-02 02:35:00.000 275 33326.97 290.45 2374.10 31.21 2010-10-02 02:35:01.000 275 33326.88 290.44 2374.15 31.21 2010-10-02 02:35:02.000 275 33326.73 290.47 2374.18 31.21 2010-10-02 02:35:03.000 275 33326.93 290.47 2374.20 31.21 2010-10-02 02:35:04.000 275 33326.84 290.43 2374.11 31.21 2010-10-02 02:35:05.000 275 33326.89 290.45 2374.14 31.21 2010-10-02 02:35:06.000 275 33326.83 290.47 2374.19 31.21 2010-10-02 02:35:07.000 275 33326.86 290.42 2374.08 31.21 2010-10-02 02:35:08.000 275 33326.89 290.44 2374.18 31.21 2010-10-02 02:35:09.000 275 33326.85 290.49 2374.20 31.21 2010-10-02 02:35:10.000 275 33326.87 290.43 2374.18 31.21 2010-10-02 02:35:11.000 275 33326.87 290.51 2374.18 31.21 2010-10-02 02:35:12.000 275 33326.89 290.45 2374.15 31.21 2010-10-02 02:35:13.000 275 33326.92 290.46 2374.17 31.21 2010-10-02 02:35:14.000 275 33326.81 290.48 2374.09 31.21 2010-10-02 02:35:15.000 275 33326.93 290.44 2374.11 31.21 2010-10-02 02:35:16.000 275 33326.96 290.47 2374.07 31.21 2010-10-02 02:35:17.000 275 33326.88 290.45 2374.18 31.21 2010-10-02 02:35:18.000 275 33326.89 290.43 2374.19 31.21 2010-10-02 02:35:19.000 275 33326.78 290.44 2374.12 31.21 2010-10-02 02:35:20.000 275 33326.93 290.49 2374.19 31.21 2010-10-02 02:35:21.000 275 33326.89 290.48 2374.12 31.21 2010-10-02 02:35:22.000 275 33326.88 290.45 2374.15 31.21 2010-10-02 02:35:23.000 275 33326.84 290.47 2374.17 31.21 2010-10-02 02:35:24.000 275 33326.92 290.45 2374.21 31.21 2010-10-02 02:35:25.000 275 33326.79 290.47 2374.17 31.21 2010-10-02 02:35:26.000 275 33326.93 290.45 2374.12 31.21 2010-10-02 02:35:27.000 275 33326.89 290.45 2374.18 31.21 2010-10-02 02:35:28.000 275 33326.88 290.47 2374.15 31.21 2010-10-02 02:35:29.000 275 33326.91 290.45 2374.13 31.21 2010-10-02 02:35:30.000 275 33326.89 290.45 2374.14 31.21 2010-10-02 02:35:31.000 275 33326.82 290.48 2374.14 31.21 2010-10-02 02:35:32.000 275 33326.98 290.46 2374.18 31.21 2010-10-02 02:35:33.000 275 33326.93 290.44 2374.09 31.21 2010-10-02 02:35:34.000 275 33326.92 290.45 2374.05 31.21 2010-10-02 02:35:35.000 275 33326.91 290.47 2374.15 31.21 2010-10-02 02:35:36.000 275 33326.88 290.50 2374.10 31.21 2010-10-02 02:35:37.000 275 33326.91 290.47 2374.17 31.21 2010-10-02 02:35:38.000 275 33327.00 290.50 2374.15 31.21 2010-10-02 02:35:39.000 275 33326.88 290.49 2374.17 31.21 2010-10-02 02:35:40.000 275 33326.90 290.49 2374.11 31.21 2010-10-02 02:35:41.000 275 33326.85 290.43 2374.18 31.21 2010-10-02 02:35:42.000 275 33326.87 290.47 2374.16 31.21 2010-10-02 02:35:43.000 275 33326.84 290.50 2374.15 31.21 2010-10-02 02:35:44.000 275 33326.84 290.46 2374.18 31.21 2010-10-02 02:35:45.000 275 33326.95 290.49 2374.14 31.21 2010-10-02 02:35:46.000 275 33326.86 290.51 2374.14 31.21 2010-10-02 02:35:47.000 275 33326.88 290.48 2374.18 31.21 2010-10-02 02:35:48.000 275 33326.82 290.49 2374.12 31.21 2010-10-02 02:35:49.000 275 33326.90 290.48 2374.05 31.21 2010-10-02 02:35:50.000 275 33326.82 290.47 2374.06 31.21 2010-10-02 02:35:51.000 275 33326.94 290.52 2374.10 31.21 2010-10-02 02:35:52.000 275 33326.87 290.47 2374.09 31.21 2010-10-02 02:35:53.000 275 33326.83 290.49 2374.15 31.21 2010-10-02 02:35:54.000 275 33326.82 290.45 2374.17 31.21 2010-10-02 02:35:55.000 275 33326.84 290.50 2374.18 31.21 2010-10-02 02:35:56.000 275 33326.81 290.48 2374.18 31.21 2010-10-02 02:35:57.000 275 33326.87 290.44 2374.15 31.21 2010-10-02 02:35:58.000 275 33326.81 290.44 2374.18 31.21 2010-10-02 02:35:59.000 275 33326.82 290.48 2374.22 31.21 2010-10-02 02:36:00.000 275 33326.83 290.48 2374.18 31.21 2010-10-02 02:36:01.000 275 33326.87 290.48 2374.20 31.21 2010-10-02 02:36:02.000 275 33326.81 290.52 2374.18 31.21 2010-10-02 02:36:03.000 275 33326.88 290.50 2374.12 31.21 2010-10-02 02:36:04.000 275 33326.82 290.48 2374.20 31.21 2010-10-02 02:36:05.000 275 33326.88 290.49 2374.15 31.21 2010-10-02 02:36:06.000 275 33326.91 290.51 2374.15 31.21 2010-10-02 02:36:07.000 275 33326.87 290.49 2374.09 31.21 2010-10-02 02:36:08.000 275 33326.85 290.50 2374.15 31.21 2010-10-02 02:36:09.000 275 33326.78 290.48 2374.18 31.21 2010-10-02 02:36:10.000 275 33326.87 290.48 2374.08 31.21 2010-10-02 02:36:11.000 275 33326.85 290.52 2374.18 31.21 2010-10-02 02:36:12.000 275 33326.85 290.54 2374.20 31.21 2010-10-02 02:36:13.000 275 33326.83 290.52 2374.14 31.21 2010-10-02 02:36:14.000 275 33326.79 290.58 2374.11 31.21 2010-10-02 02:36:15.000 275 33326.86 290.51 2374.16 31.21 2010-10-02 02:36:16.000 275 33326.84 290.47 2374.15 31.21 2010-10-02 02:36:17.000 275 33326.85 290.52 2374.17 31.21 2010-10-02 02:36:18.000 275 33326.97 290.50 2374.21 31.21 2010-10-02 02:36:19.000 275 33326.91 290.49 2374.15 31.21 2010-10-02 02:36:20.000 275 33326.76 290.53 2374.08 31.21 2010-10-02 02:36:21.000 275 33326.74 290.50 2374.09 31.21 2010-10-02 02:36:22.000 275 33326.75 290.51 2374.05 31.21 2010-10-02 02:36:23.000 275 33326.78 290.50 2374.17 31.21 2010-10-02 02:36:24.000 275 33326.82 290.52 2374.13 31.21 2010-10-02 02:36:25.000 275 33326.84 290.51 2374.16 31.21 2010-10-02 02:36:26.000 275 33326.84 290.53 2374.20 31.21 2010-10-02 02:36:27.000 275 33326.81 290.52 2374.12 31.21 2010-10-02 02:36:28.000 275 33326.84 290.52 2374.17 31.21 2010-10-02 02:36:29.000 275 33326.75 290.50 2374.22 31.21 2010-10-02 02:36:30.000 275 33326.85 290.52 2374.18 31.21 2010-10-02 02:36:31.000 275 33326.82 290.49 2374.18 31.21 2010-10-02 02:36:32.000 275 33326.74 290.51 2374.16 31.21 2010-10-02 02:36:33.000 275 33326.87 290.47 2374.23 31.21 2010-10-02 02:36:34.000 275 33326.81 290.45 2374.12 31.21 2010-10-02 02:36:35.000 275 33326.85 290.48 2374.15 31.21 2010-10-02 02:36:36.000 275 33326.84 290.49 2374.18 31.21 2010-10-02 02:36:37.000 275 33326.87 290.52 2374.15 31.21 2010-10-02 02:36:38.000 275 33326.71 290.48 2374.18 31.21 2010-10-02 02:36:39.000 275 33326.84 290.50 2374.17 31.21 2010-10-02 02:36:40.000 275 33326.80 290.48 2374.17 31.21 2010-10-02 02:36:41.000 275 33326.91 290.52 2374.06 31.21 2010-10-02 02:36:42.000 275 33326.87 290.53 2374.20 31.21 2010-10-02 02:36:43.000 275 33326.81 290.53 2374.12 31.21 2010-10-02 02:36:44.000 275 33326.85 290.52 2374.27 31.21 2010-10-02 02:36:45.000 275 33326.78 290.52 2374.19 31.21 2010-10-02 02:36:46.000 275 33326.87 290.53 2374.18 31.21 2010-10-02 02:36:47.000 275 33326.82 290.47 2374.14 31.21 2010-10-02 02:36:48.000 275 33326.85 290.52 2374.17 31.21 2010-10-02 02:36:49.000 275 33326.80 290.52 2374.19 31.21 2010-10-02 02:36:50.000 275 33326.88 290.50 2374.15 31.21 2010-10-02 02:36:51.000 275 33326.74 290.52 2374.20 31.21 2010-10-02 02:36:52.000 275 33326.81 290.50 2374.12 31.21 2010-10-02 02:36:53.000 275 33326.78 290.54 2374.14 31.21 2010-10-02 02:36:54.000 275 33326.81 290.52 2374.19 31.21 2010-10-02 02:36:55.000 275 33326.82 290.50 2374.17 31.21 2010-10-02 02:36:56.000 275 33326.68 290.55 2374.12 31.21 2010-10-02 02:36:57.000 275 33326.79 290.54 2374.17 31.21 2010-10-02 02:36:58.000 275 33326.78 290.52 2374.15 31.21 2010-10-02 02:36:59.000 275 33326.87 290.51 2374.24 31.21 2010-10-02 02:37:00.000 275 33326.83 290.55 2374.21 31.21 2010-10-02 02:37:01.000 275 33326.84 290.52 2374.14 31.21 2010-10-02 02:37:02.000 275 33326.87 290.56 2374.21 31.21 2010-10-02 02:37:03.000 275 33326.79 290.57 2374.10 31.21 2010-10-02 02:37:04.000 275 33326.87 290.58 2374.18 31.21 2010-10-02 02:37:05.000 275 33326.82 290.52 2374.19 31.21 2010-10-02 02:37:06.000 275 33326.91 290.55 2374.20 31.21 2010-10-02 02:37:07.000 275 33326.79 290.53 2374.24 31.21 2010-10-02 02:37:08.000 275 33326.84 290.52 2374.24 31.21 2010-10-02 02:37:09.000 275 33326.94 290.54 2374.19 31.21 2010-10-02 02:37:10.000 275 33326.85 290.53 2374.18 31.21 2010-10-02 02:37:11.000 275 33326.79 290.52 2374.18 31.21 2010-10-02 02:37:12.000 275 33326.84 290.53 2374.21 31.21 2010-10-02 02:37:13.000 275 33326.87 290.54 2374.13 31.21 2010-10-02 02:37:14.000 275 33326.81 290.48 2374.23 31.21 2010-10-02 02:37:15.000 275 33326.89 290.55 2374.20 31.21 2010-10-02 02:37:16.000 275 33326.87 290.55 2374.27 31.21 2010-10-02 02:37:17.000 275 33326.87 290.50 2374.23 31.21 2010-10-02 02:37:18.000 275 33326.89 290.55 2374.18 31.21 2010-10-02 02:37:19.000 275 33326.97 290.55 2374.19 31.21 2010-10-02 02:37:20.000 275 33326.83 290.52 2374.16 31.21 2010-10-02 02:37:21.000 275 33326.97 290.57 2374.15 31.21 2010-10-02 02:37:22.000 275 33326.89 290.54 2374.23 31.21 2010-10-02 02:37:23.000 275 33326.88 290.54 2374.17 31.21 2010-10-02 02:37:24.000 275 33326.85 290.50 2374.17 31.21 2010-10-02 02:37:25.000 275 33326.80 290.51 2374.17 31.21 2010-10-02 02:37:26.000 275 33326.85 290.51 2374.17 31.21 2010-10-02 02:37:27.000 275 33326.84 290.51 2374.09 31.21 2010-10-02 02:37:28.000 275 33326.78 290.50 2374.11 31.21 2010-10-02 02:37:29.000 275 33326.82 290.49 2374.11 31.21 2010-10-02 02:37:30.000 275 33326.79 290.54 2374.17 31.21 2010-10-02 02:37:31.000 275 33326.71 290.55 2374.12 31.21 2010-10-02 02:37:32.000 275 33326.91 290.50 2374.18 31.21 2010-10-02 02:37:33.000 275 33326.91 290.53 2374.19 31.21 2010-10-02 02:37:34.000 275 33326.78 290.52 2374.10 31.21 2010-10-02 02:37:35.000 275 33326.83 290.51 2374.18 31.21 2010-10-02 02:37:36.000 275 33326.89 290.55 2374.14 31.21 2010-10-02 02:37:37.000 275 33326.89 290.52 2374.18 31.21 2010-10-02 02:37:38.000 275 33326.80 290.54 2374.27 31.21 2010-10-02 02:37:39.000 275 33326.96 290.52 2374.14 31.21 2010-10-02 02:37:40.000 275 33326.84 290.50 2374.12 31.21 2010-10-02 02:37:41.000 275 33326.83 290.53 2374.11 31.21 2010-10-02 02:37:42.000 275 33326.84 290.50 2374.15 31.21 2010-10-02 02:37:43.000 275 33326.87 290.55 2374.17 31.21 2010-10-02 02:37:44.000 275 33326.87 290.57 2374.16 31.21 2010-10-02 02:37:45.000 275 33326.75 290.53 2374.15 31.21 2010-10-02 02:37:46.000 275 33326.76 290.54 2374.21 31.21 2010-10-02 02:37:47.000 275 33326.85 290.53 2374.11 31.21 2010-10-02 02:37:48.000 275 33326.85 290.51 2374.11 31.21 2010-10-02 02:37:49.000 275 33326.82 290.53 2374.14 31.21 2010-10-02 02:37:50.000 275 33326.89 290.55 2374.14 31.21 2010-10-02 02:37:51.000 275 33326.82 290.55 2374.18 31.21 2010-10-02 02:37:52.000 275 33326.80 290.55 2374.12 31.21 2010-10-02 02:37:53.000 275 33326.81 290.55 2374.11 31.21 2010-10-02 02:37:54.000 275 33326.81 290.56 2374.12 31.21 2010-10-02 02:37:55.000 275 33326.78 290.57 2374.28 31.21 2010-10-02 02:37:56.000 275 33326.85 290.57 2374.15 31.21 2010-10-02 02:37:57.000 275 33326.83 290.55 2374.09 31.21 2010-10-02 02:37:58.000 275 33326.83 290.52 2374.11 31.21 2010-10-02 02:37:59.000 275 33326.82 290.55 2374.13 31.21 2010-10-02 02:38:00.000 275 33326.83 290.54 2374.09 31.21 2010-10-02 02:38:01.000 275 33326.93 290.52 2374.14 31.21 2010-10-02 02:38:02.000 275 33326.87 290.52 2374.16 31.21 2010-10-02 02:38:03.000 275 33326.89 290.55 2374.15 31.21 2010-10-02 02:38:04.000 275 33326.76 290.51 2374.18 31.21 2010-10-02 02:38:05.000 275 33326.84 290.52 2374.07 31.21 2010-10-02 02:38:06.000 275 33326.82 290.52 2374.20 31.21 2010-10-02 02:38:07.000 275 33326.82 290.48 2374.09 31.21 2010-10-02 02:38:08.000 275 33326.81 290.50 2374.11 31.21 2010-10-02 02:38:09.000 275 33326.94 290.51 2374.17 31.21 2010-10-02 02:38:10.000 275 33326.85 290.53 2374.11 31.21 2010-10-02 02:38:11.000 275 33326.87 290.52 2374.09 31.21 2010-10-02 02:38:12.000 275 33326.87 290.50 2374.23 31.21 2010-10-02 02:38:13.000 275 33326.79 290.50 2374.13 31.21 2010-10-02 02:38:14.000 275 33327.03 290.54 2374.15 31.21 2010-10-02 02:38:15.000 275 33326.89 290.56 2374.16 31.21 2010-10-02 02:38:16.000 275 33326.87 290.54 2374.11 31.21 2010-10-02 02:38:17.000 275 33326.82 290.52 2374.23 31.21 2010-10-02 02:38:18.000 275 33326.81 290.53 2374.08 31.21 2010-10-02 02:38:19.000 275 33326.88 290.51 2374.12 31.21 2010-10-02 02:38:20.000 275 33326.79 290.51 2374.20 31.21 2010-10-02 02:38:21.000 275 33326.95 290.50 2374.08 31.21 2010-10-02 02:38:22.000 275 33326.81 290.53 2374.08 31.21 2010-10-02 02:38:23.000 275 33326.80 290.53 2374.16 31.21 2010-10-02 02:38:24.000 275 33326.93 290.50 2374.16 31.21 2010-10-02 02:38:25.000 275 33326.90 290.52 2374.12 31.21 2010-10-02 02:38:26.000 275 33326.76 290.54 2374.14 31.21 2010-10-02 02:38:27.000 275 33326.99 290.54 2374.08 31.21 2010-10-02 02:38:28.000 275 33326.88 290.51 2374.07 31.21 2010-10-02 02:38:29.000 275 33326.85 290.50 2374.17 31.21 2010-10-02 02:38:30.000 275 33326.91 290.51 2374.19 31.21 2010-10-02 02:38:31.000 275 33326.85 290.51 2374.14 31.21 2010-10-02 02:38:32.000 275 33326.90 290.48 2374.14 31.21 2010-10-02 02:38:33.000 275 33326.86 290.54 2374.11 31.21 2010-10-02 02:38:34.000 275 33326.88 290.52 2374.14 31.21 2010-10-02 02:38:35.000 275 33326.89 290.53 2374.01 31.22 2010-10-02 02:38:36.000 275 33326.97 290.53 2374.16 31.22 2010-10-02 02:38:37.000 275 33326.97 290.50 2374.10 31.21 2010-10-02 02:38:38.000 275 33326.93 290.49 2374.11 31.21 2010-10-02 02:38:39.000 275 33326.97 290.49 2374.08 31.21 2010-10-02 02:38:40.000 275 33326.89 290.52 2374.12 31.21 2010-10-02 02:38:41.000 275 33326.91 290.52 2374.15 31.21 2010-10-02 02:38:42.000 275 33326.97 290.52 2374.17 31.21 2010-10-02 02:38:43.000 275 33326.89 290.52 2374.15 31.21 2010-10-02 02:38:44.000 275 33326.89 290.51 2374.07 31.21 2010-10-02 02:38:45.000 275 33326.93 290.47 2374.12 31.21 2010-10-02 02:38:46.000 275 33326.84 290.52 2374.12 31.21 2010-10-02 02:38:47.000 275 33326.96 290.53 2374.10 31.21 2010-10-02 02:38:48.000 275 33326.89 290.54 2374.15 31.21 2010-10-02 02:38:49.000 275 33326.84 290.52 2374.05 31.21 2010-10-02 02:38:50.000 275 33326.93 290.51 2374.04 31.21 2010-10-02 02:38:51.000 275 33326.93 290.48 2374.09 31.21 2010-10-02 02:38:52.000 275 33326.91 290.47 2374.11 31.21 2010-10-02 02:38:53.000 275 33327.00 290.51 2374.06 31.21 2010-10-02 02:38:54.000 275 33326.90 290.55 2374.04 31.22 2010-10-02 02:38:55.000 275 33326.88 290.51 2374.05 31.21 2010-10-02 02:38:56.000 275 33326.87 290.48 2374.10 31.22 2010-10-02 02:38:57.000 275 33327.03 290.52 2374.08 31.21 2010-10-02 02:38:58.000 275 33326.93 290.49 2374.07 31.21 2010-10-02 02:38:59.000 275 33326.87 290.50 2374.08 31.21 2010-10-02 02:39:00.000 275 33326.88 290.54 2374.12 31.21 2010-10-02 02:39:01.000 275 33326.91 290.50 2374.08 31.21 2010-10-02 02:39:02.000 275 33326.94 290.51 2374.03 31.21 2010-10-02 02:39:03.000 275 33326.95 290.54 2374.14 31.21 2010-10-02 02:39:04.000 275 33326.91 290.50 2374.11 31.21 2010-10-02 02:39:05.000 275 33326.91 290.48 2374.07 31.22 2010-10-02 02:39:06.000 275 33327.05 290.49 2374.09 31.21 2010-10-02 02:39:07.000 275 33326.97 290.47 2374.06 31.22 2010-10-02 02:39:08.000 275 33326.94 290.47 2374.04 31.21 2010-10-02 02:39:09.000 275 33327.01 290.50 2374.08 31.21 2010-10-02 02:39:10.000 275 33326.91 290.49 2374.03 31.21 2010-10-02 02:39:11.000 275 33327.00 290.51 2374.07 31.22 2010-10-02 02:39:12.000 275 33326.92 290.47 2374.05 31.21 2010-10-02 02:39:13.000 275 33326.93 290.53 2374.02 31.21 2010-10-02 02:39:14.000 275 33327.00 290.52 2374.08 31.21 2010-10-02 02:39:15.000 275 33327.06 290.50 2374.04 31.22 2010-10-02 02:39:16.000 275 33326.94 290.45 2374.12 31.21 2010-10-02 02:39:17.000 275 33327.00 290.44 2374.12 31.22 2010-10-02 02:39:18.000 275 33326.96 290.49 2374.09 31.21 2010-10-02 02:39:19.000 275 33326.92 290.52 2374.03 31.21 2010-10-02 02:39:20.000 275 33327.03 290.51 2374.01 31.22 2010-10-02 02:39:21.000 275 33327.02 290.53 2374.12 31.22 2010-10-02 02:39:22.000 275 33326.99 290.49 2374.09 31.22 2010-10-02 02:39:23.000 275 33327.00 290.48 2374.07 31.22 2010-10-02 02:39:24.000 275 33326.96 290.54 2374.09 31.21 2010-10-02 02:39:25.000 275 33326.89 290.48 2374.08 31.22 2010-10-02 02:39:26.000 275 33326.93 290.48 2374.04 31.22 2010-10-02 02:39:27.000 275 33327.02 290.52 2374.11 31.22 2010-10-02 02:39:28.000 275 33326.97 290.48 2374.12 31.21 2010-10-02 02:39:29.000 275 33327.02 290.48 2374.06 31.22 2010-10-02 02:39:30.000 275 33326.97 290.50 2374.06 31.22 2010-10-02 02:39:31.000 275 33326.98 290.47 2374.05 31.22 2010-10-02 02:39:32.000 275 33326.96 290.52 2374.08 31.22 2010-10-02 02:39:33.000 275 33326.99 290.50 2374.07 31.22 2010-10-02 02:39:34.000 275 33326.97 290.48 2374.03 31.21 2010-10-02 02:39:35.000 275 33327.01 290.50 2374.03 31.22 2010-10-02 02:39:36.000 275 33326.99 290.44 2373.99 31.22 2010-10-02 02:39:37.000 275 33326.90 290.47 2374.01 31.22 2010-10-02 02:39:38.000 275 33326.87 290.44 2374.05 31.22 2010-10-02 02:39:39.000 275 33327.11 290.45 2374.07 31.22 2010-10-02 02:39:40.000 275 33326.88 290.43 2374.05 31.22 2010-10-02 02:39:41.000 275 33327.00 290.46 2374.08 31.22 2010-10-02 02:39:42.000 275 33327.03 290.45 2374.09 31.22 2010-10-02 02:39:43.000 275 33327.01 290.47 2374.08 31.22 2010-10-02 02:39:44.000 275 33326.88 290.49 2374.07 31.22 2010-10-02 02:39:45.000 275 33326.99 290.48 2374.11 31.22 2010-10-02 02:39:46.000 275 33326.94 290.46 2374.08 31.21 2010-10-02 02:39:47.000 275 33326.96 290.50 2374.08 31.22 2010-10-02 02:39:48.000 275 33326.97 290.48 2374.15 31.22 2010-10-02 02:39:49.000 275 33327.01 290.49 2374.03 31.22 2010-10-02 02:39:50.000 275 33326.96 290.49 2374.07 31.21 2010-10-02 02:39:51.000 275 33326.99 290.49 2374.08 31.22 2010-10-02 02:39:52.000 275 33326.94 290.46 2374.04 31.22 2010-10-02 02:39:53.000 275 33326.97 290.50 2374.12 31.22 2010-10-02 02:39:54.000 275 33326.97 290.43 2374.09 31.22 2010-10-02 02:39:55.000 275 33327.00 290.48 2374.08 31.22 2010-10-02 02:39:56.000 275 33326.99 290.46 2374.01 31.22 2010-10-02 02:39:57.000 275 33326.85 290.46 2374.07 31.22 2010-10-02 02:39:58.000 275 33326.88 290.46 2373.99 31.22 2010-10-02 02:39:59.000 275 33326.99 290.46 2374.03 31.22 2010-10-02 02:40:00.000 275 33326.93 290.44 2374.11 31.22 2010-10-02 02:40:01.000 275 33327.00 290.48 2374.07 31.22 2010-10-02 02:40:02.000 275 33327.00 290.47 2374.07 31.22 2010-10-02 02:40:03.000 275 33327.10 290.50 2374.08 31.22 2010-10-02 02:40:04.000 275 33326.89 290.50 2374.12 31.22 2010-10-02 02:40:05.000 275 33327.01 290.52 2374.11 31.22 2010-10-02 02:40:06.000 275 33327.06 290.50 2374.08 31.22 2010-10-02 02:40:07.000 275 33327.02 290.46 2374.04 31.22 2010-10-02 02:40:08.000 275 33327.06 290.51 2374.06 31.22 2010-10-02 02:40:09.000 275 33327.00 290.50 2373.99 31.22 2010-10-02 02:40:10.000 275 33326.93 290.49 2373.97 31.22 2010-10-02 02:40:11.000 275 33327.01 290.49 2374.09 31.22 2010-10-02 02:40:12.000 275 33327.07 290.46 2374.03 31.22 2010-10-02 02:40:13.000 275 33326.98 290.49 2374.07 31.22 2010-10-02 02:40:14.000 275 33326.97 290.53 2374.09 31.22 2010-10-02 02:40:15.000 275 33327.00 290.51 2374.10 31.22 2010-10-02 02:40:16.000 275 33327.14 290.46 2374.07 31.22 2010-10-02 02:40:17.000 275 33327.06 290.49 2374.07 31.22 2010-10-02 02:40:18.000 275 33327.05 290.47 2374.14 31.22 2010-10-02 02:40:19.000 275 33327.04 290.45 2374.03 31.22 2010-10-02 02:40:20.000 275 33327.09 290.52 2374.07 31.22 2010-10-02 02:40:21.000 275 33326.96 290.48 2374.04 31.22 2010-10-02 02:40:22.000 275 33326.95 290.50 2374.05 31.22 2010-10-02 02:40:23.000 275 33326.96 290.45 2374.09 31.22 2010-10-02 02:40:24.000 275 33326.91 290.49 2374.17 31.22 2010-10-02 02:40:25.000 275 33326.91 290.45 2374.08 31.22 2010-10-02 02:40:26.000 275 33326.86 290.51 2374.06 31.22 2010-10-02 02:40:27.000 275 33326.96 290.50 2374.03 31.22 2010-10-02 02:40:28.000 275 33327.01 290.51 2374.04 31.22 2010-10-02 02:40:29.000 275 33326.98 290.48 2374.09 31.22 2010-10-02 02:40:30.000 275 33327.00 290.48 2373.99 31.22 2010-10-02 02:40:31.000 275 33326.98 290.52 2374.12 31.22 2010-10-02 02:40:32.000 275 33327.01 290.46 2374.14 31.22 2010-10-02 02:40:33.000 275 33326.92 290.47 2374.07 31.22 2010-10-02 02:40:34.000 275 33327.13 290.45 2374.13 31.22 2010-10-02 02:40:35.000 275 33326.96 290.46 2374.08 31.22 2010-10-02 02:40:36.000 275 33327.04 290.48 2374.11 31.22 2010-10-02 02:40:37.000 275 33326.93 290.49 2374.07 31.22 2010-10-02 02:40:38.000 275 33326.99 290.50 2374.08 31.22 2010-10-02 02:40:39.000 275 33327.00 290.53 2374.09 31.22 2010-10-02 02:40:40.000 275 33327.06 290.51 2374.07 31.22 2010-10-02 02:40:41.000 275 33327.05 290.50 2374.05 31.22 2010-10-02 02:40:42.000 275 33326.94 290.50 2374.01 31.22 2010-10-02 02:40:43.000 275 33326.96 290.51 2374.09 31.22 2010-10-02 02:40:44.000 275 33327.01 290.48 2374.08 31.22 2010-10-02 02:40:45.000 275 33326.97 290.47 2374.05 31.22 2010-10-02 02:40:46.000 275 33327.02 290.47 2374.05 31.22 2010-10-02 02:40:47.000 275 33327.00 290.48 2374.09 31.22 2010-10-02 02:40:48.000 275 33326.95 290.48 2374.11 31.22 2010-10-02 02:40:49.000 275 33326.90 290.49 2374.10 31.22 2010-10-02 02:40:50.000 275 33326.98 290.49 2374.02 31.22 2010-10-02 02:40:51.000 275 33326.98 290.48 2374.01 31.22 2010-10-02 02:40:52.000 275 33327.04 290.46 2374.12 31.22 2010-10-02 02:40:53.000 275 33326.97 290.48 2374.12 31.22 2010-10-02 02:40:54.000 275 33326.98 290.48 2374.08 31.22 2010-10-02 02:40:55.000 275 33326.95 290.46 2374.14 31.22 2010-10-02 02:40:56.000 275 33327.03 290.44 2374.08 31.22 2010-10-02 02:40:57.000 275 33327.00 290.45 2374.08 31.22 2010-10-02 02:40:58.000 275 33327.07 290.47 2374.05 31.22 2010-10-02 02:40:59.000 275 33327.01 290.50 2374.05 31.22 2010-10-02 02:41:00.000 275 33327.00 290.44 2374.03 31.22 2010-10-02 02:41:01.000 275 33327.04 290.48 2374.01 31.22 2010-10-02 02:41:02.000 275 33327.07 290.47 2374.06 31.22 2010-10-02 02:41:03.000 275 33327.01 290.44 2373.95 31.22 2010-10-02 02:41:04.000 275 33327.02 290.46 2374.08 31.22 2010-10-02 02:41:05.000 275 33326.96 290.47 2374.10 31.22 2010-10-02 02:41:06.000 275 33326.95 290.48 2374.14 31.22 2010-10-02 02:41:07.000 275 33327.06 290.50 2374.09 31.22 2010-10-02 02:41:08.000 275 33327.00 290.50 2374.11 31.22 2010-10-02 02:41:09.000 275 33326.97 290.43 2374.10 31.22 2010-10-02 02:41:10.000 275 33326.95 290.49 2374.12 31.22 2010-10-02 02:41:11.000 275 33327.00 290.47 2374.11 31.22 2010-10-02 02:41:12.000 275 33326.97 290.50 2374.09 31.22 2010-10-02 02:41:13.000 275 33326.98 290.45 2374.08 31.22 2010-10-02 02:41:14.000 275 33326.96 290.49 2374.05 31.22 2010-10-02 02:41:15.000 275 33326.90 290.49 2374.10 31.22 2010-10-02 02:41:16.000 275 33327.04 290.47 2374.14 31.22 2010-10-02 02:41:17.000 275 33326.94 290.48 2374.12 31.22 2010-10-02 02:41:18.000 275 33326.98 290.49 2374.03 31.22 2010-10-02 02:41:19.000 275 33326.95 290.46 2374.09 31.22 2010-10-02 02:41:20.000 275 33327.13 290.48 2374.07 31.22 2010-10-02 02:41:21.000 275 33327.01 290.51 2374.08 31.22 2010-10-02 02:41:22.000 275 33327.06 290.50 2374.09 31.22 2010-10-02 02:41:23.000 275 33326.94 290.48 2374.03 31.22 2010-10-02 02:41:24.000 275 33326.95 290.45 2374.10 31.22 2010-10-02 02:41:25.000 275 33327.04 290.47 2374.08 31.22 2010-10-02 02:41:26.000 275 33327.11 290.47 2374.05 31.22 2010-10-02 02:41:27.000 275 33326.93 290.47 2374.01 31.22 2010-10-02 02:41:28.000 275 33327.10 290.46 2374.08 31.22 2010-10-02 02:41:29.000 275 33327.01 290.49 2374.05 31.22 2010-10-02 02:41:30.000 275 33327.00 290.44 2374.09 31.22 2010-10-02 02:41:31.000 275 33327.02 290.46 2374.06 31.22 2010-10-02 02:41:32.000 275 33327.01 290.44 2374.03 31.22 2010-10-02 02:41:33.000 275 33327.13 290.44 2374.02 31.22 2010-10-02 02:41:34.000 275 33327.08 290.44 2374.02 31.22 2010-10-02 02:41:35.000 275 33327.06 290.44 2373.99 31.22 2010-10-02 02:41:36.000 275 33327.02 290.43 2374.01 31.22 2010-10-02 02:41:37.000 275 33326.99 290.42 2374.03 31.22 2010-10-02 02:41:38.000 275 33327.07 290.46 2374.05 31.22 2010-10-02 02:41:39.000 275 33327.07 290.42 2374.01 31.22 2010-10-02 02:41:40.000 275 33327.05 290.44 2374.02 31.22 2010-10-02 02:41:41.000 275 33327.07 290.43 2373.97 31.22 2010-10-02 02:41:42.000 275 33327.03 290.44 2374.12 31.22 2010-10-02 02:41:43.000 275 33327.03 290.39 2374.02 31.22 2010-10-02 02:41:44.000 275 33327.06 290.42 2373.97 31.22 2010-10-02 02:41:45.000 275 33327.06 290.46 2374.10 31.22 2010-10-02 02:41:46.000 275 33327.00 290.43 2374.05 31.22 2010-10-02 02:41:47.000 275 33327.07 290.42 2374.03 31.22 2010-10-02 02:41:48.000 275 33327.02 290.48 2374.01 31.22 2010-10-02 02:41:49.000 275 33327.06 290.44 2373.99 31.22 2010-10-02 02:41:50.000 275 33326.96 290.43 2374.03 31.22 2010-10-02 02:41:51.000 275 33327.07 290.44 2374.08 31.22 2010-10-02 02:41:52.000 275 33327.07 290.46 2374.05 31.22 2010-10-02 02:41:53.000 275 33326.99 290.43 2374.06 31.22 2010-10-02 02:41:54.000 275 33327.06 290.45 2374.07 31.22 2010-10-02 02:41:55.000 275 33327.13 290.44 2374.07 31.22 2010-10-02 02:41:56.000 275 33326.96 290.43 2374.03 31.22 2010-10-02 02:41:57.000 275 33327.07 290.47 2374.00 31.22 2010-10-02 02:41:58.000 275 33327.10 290.44 2373.99 31.22 2010-10-02 02:41:59.000 275 33327.08 290.45 2374.05 31.22 2010-10-02 02:42:00.000 275 33327.04 290.45 2374.03 31.22 2010-10-02 02:42:01.000 275 33327.06 290.38 2374.06 31.22 2010-10-02 02:42:02.000 275 33327.01 290.43 2373.99 31.22 2010-10-02 02:42:03.000 275 33327.06 290.44 2374.03 31.22 2010-10-02 02:42:04.000 275 33327.01 290.43 2374.03 31.22 2010-10-02 02:42:05.000 275 33327.07 290.42 2374.01 31.22 2010-10-02 02:42:06.000 275 33327.06 290.41 2374.02 31.22 2010-10-02 02:42:07.000 275 33327.08 290.43 2373.99 31.22 2010-10-02 02:42:08.000 275 33326.91 290.45 2373.98 31.22 2010-10-02 02:42:09.000 275 33326.92 290.44 2374.05 31.22 2010-10-02 02:42:10.000 275 33327.15 290.48 2374.05 31.22 2010-10-02 02:42:11.000 275 33327.12 290.49 2374.00 31.22 2010-10-02 02:42:12.000 275 33327.02 290.45 2374.07 31.22 2010-10-02 02:42:13.000 275 33327.03 290.45 2373.99 31.22 2010-10-02 02:42:14.000 275 33327.05 290.45 2374.05 31.22 2010-10-02 02:42:15.000 275 33326.99 290.46 2374.01 31.22 2010-10-02 02:42:16.000 275 33327.06 290.42 2374.02 31.22 2010-10-02 02:42:17.000 275 33327.02 290.39 2373.99 31.22 2010-10-02 02:42:18.000 275 33327.05 290.45 2374.01 31.22 2010-10-02 02:42:19.000 275 33327.03 290.48 2374.05 31.22 2010-10-02 02:42:20.000 275 33327.22 290.45 2374.09 31.22 2010-10-02 02:42:21.000 275 33327.00 290.43 2374.00 31.22 2010-10-02 02:42:22.000 275 33327.11 290.43 2374.05 31.22 2010-10-02 02:42:23.000 275 33327.09 290.42 2374.06 31.22 2010-10-02 02:42:24.000 275 33327.03 290.42 2373.99 31.22 2010-10-02 02:42:25.000 275 33326.97 290.42 2373.97 31.22 2010-10-02 02:42:26.000 275 33327.07 290.40 2374.17 31.22 2010-10-02 02:42:27.000 275 33327.00 290.44 2374.05 31.22 2010-10-02 02:42:28.000 275 33327.12 290.39 2373.96 31.22 2010-10-02 02:42:29.000 275 33327.03 290.39 2374.03 31.22 2010-10-02 02:42:30.000 275 33327.08 290.40 2373.99 31.22 2010-10-02 02:42:31.000 275 33327.05 290.42 2373.99 31.22 2010-10-02 02:42:32.000 275 33327.10 290.38 2374.12 31.22 2010-10-02 02:42:33.000 275 33326.99 290.42 2374.10 31.22 2010-10-02 02:42:34.000 275 33327.01 290.44 2374.06 31.22 2010-10-02 02:42:35.000 275 33327.10 290.43 2374.06 31.22 2010-10-02 02:42:36.000 275 33327.08 290.45 2374.05 31.22 2010-10-02 02:42:37.000 275 33327.15 290.44 2374.04 31.22 2010-10-02 02:42:38.000 275 33327.12 290.43 2374.01 31.22 2010-10-02 02:42:39.000 275 33327.12 290.41 2374.00 31.22 2010-10-02 02:42:40.000 275 33327.06 290.46 2374.05 31.22 2010-10-02 02:42:41.000 275 33327.01 290.42 2373.96 31.22 2010-10-02 02:42:42.000 275 33327.10 290.48 2373.93 31.22 2010-10-02 02:42:43.000 275 33327.10 290.43 2374.02 31.22 2010-10-02 02:42:44.000 275 33327.07 290.41 2374.06 31.22 2010-10-02 02:42:45.000 275 33327.14 290.42 2374.00 31.22 2010-10-02 02:42:46.000 275 33327.16 290.38 2374.05 31.22 2010-10-02 02:42:47.000 275 33327.13 290.41 2373.95 31.22 2010-10-02 02:42:48.000 275 33327.09 290.39 2374.03 31.22 2010-10-02 02:42:49.000 275 33327.07 290.42 2373.97 31.22 2010-10-02 02:42:50.000 275 33327.09 290.40 2374.02 31.22 2010-10-02 02:42:51.000 275 33327.18 290.41 2373.95 31.22 2010-10-02 02:42:52.000 275 33327.15 290.35 2373.97 31.22 2010-10-02 02:42:53.000 275 33327.06 290.36 2373.99 31.22 2010-10-02 02:42:54.000 275 33327.13 290.42 2373.97 31.22 2010-10-02 02:42:55.000 275 33327.12 290.42 2373.90 31.22 2010-10-02 02:42:56.000 275 33327.18 290.37 2373.97 31.22 2010-10-02 02:42:57.000 275 33327.06 290.40 2374.00 31.22 2010-10-02 02:42:58.000 275 33327.10 290.41 2374.08 31.22 2010-10-02 02:42:59.000 275 33327.07 290.37 2374.03 31.22 2010-10-02 02:43:00.000 275 33327.05 290.41 2374.02 31.22 2010-10-02 02:43:01.000 275 33327.04 290.37 2373.98 31.22 2010-10-02 02:43:02.000 275 33327.04 290.35 2374.00 31.22 2010-10-02 02:43:03.000 275 33327.09 290.41 2373.93 31.22 2010-10-02 02:43:04.000 275 33327.10 290.34 2374.05 31.22 2010-10-02 02:43:05.000 275 33327.12 290.33 2374.02 31.22 2010-10-02 02:43:06.000 275 33327.12 290.41 2373.93 31.22 2010-10-02 02:43:07.000 275 33327.13 290.39 2373.97 31.22 2010-10-02 02:43:08.000 275 33327.07 290.39 2374.02 31.22 2010-10-02 02:43:09.000 275 33327.15 290.41 2373.97 31.22 2010-10-02 02:43:10.000 275 33327.14 290.36 2373.99 31.22 2010-10-02 02:43:11.000 275 33327.12 290.37 2374.03 31.22 2010-10-02 02:43:12.000 275 33327.07 290.41 2374.04 31.22 2010-10-02 02:43:13.000 275 33327.07 290.39 2373.99 31.22 2010-10-02 02:43:14.000 275 33327.08 290.38 2374.01 31.22 2010-10-02 02:43:15.000 275 33327.09 290.35 2374.03 31.22 2010-10-02 02:43:16.000 275 33327.01 290.43 2373.99 31.22 2010-10-02 02:43:17.000 275 33327.13 290.37 2373.99 31.22 2010-10-02 02:43:18.000 275 33327.10 290.38 2373.92 31.22 2010-10-02 02:43:19.000 275 33327.06 290.34 2373.99 31.22 2010-10-02 02:43:20.000 275 33327.10 290.38 2374.03 31.22 2010-10-02 02:43:21.000 275 33327.06 290.38 2373.99 31.22 2010-10-02 02:43:22.000 275 33327.16 290.38 2374.02 31.22 2010-10-02 02:43:23.000 275 33327.10 290.39 2373.97 31.22 2010-10-02 02:43:24.000 275 33327.09 290.36 2374.06 31.22 2010-10-02 02:43:25.000 275 33327.13 290.37 2373.95 31.22 2010-10-02 02:43:26.000 275 33326.98 290.43 2374.02 31.22 2010-10-02 02:43:27.000 275 33327.18 290.39 2374.08 31.22 2010-10-02 02:43:28.000 275 33327.04 290.37 2374.02 31.22 2010-10-02 02:43:29.000 275 33327.06 290.38 2374.02 31.22 2010-10-02 02:43:30.000 275 33327.15 290.38 2374.01 31.22 2010-10-02 02:43:31.000 275 33327.05 290.37 2374.05 31.22 2010-10-02 02:43:32.000 275 33327.09 290.40 2374.05 31.22 2010-10-02 02:43:33.000 275 33327.15 290.39 2374.05 31.22 2010-10-02 02:43:34.000 275 33327.19 290.35 2373.99 31.22 2010-10-02 02:43:35.000 275 33327.12 290.36 2373.97 31.22 2010-10-02 02:43:36.000 275 33327.15 290.42 2373.97 31.22 2010-10-02 02:43:37.000 275 33327.14 290.39 2374.02 31.22 2010-10-02 02:43:38.000 275 33327.09 290.41 2373.95 31.22 2010-10-02 02:43:39.000 275 33327.14 290.37 2374.02 31.22 2010-10-02 02:43:40.000 275 33327.11 290.39 2373.94 31.22 2010-10-02 02:43:41.000 275 33327.12 290.34 2373.92 31.22 2010-10-02 02:43:42.000 275 33327.13 290.34 2374.00 31.22 2010-10-02 02:43:43.000 275 33327.18 290.45 2373.96 31.22 2010-10-02 02:43:44.000 275 33327.13 290.37 2374.02 31.22 2010-10-02 02:43:45.000 275 33327.13 290.39 2373.96 31.22 2010-10-02 02:43:46.000 275 33327.08 290.37 2373.96 31.22 2010-10-02 02:43:47.000 275 33327.06 290.39 2373.96 31.22 2010-10-02 02:43:48.000 275 33327.16 290.38 2373.94 31.22 2010-10-02 02:43:49.000 275 33327.14 290.42 2373.99 31.22 2010-10-02 02:43:50.000 275 33327.10 290.34 2373.94 31.22 2010-10-02 02:43:51.000 275 33327.07 290.38 2373.92 31.22 2010-10-02 02:43:52.000 275 33327.16 290.39 2374.01 31.22 2010-10-02 02:43:53.000 275 33327.10 290.38 2374.02 31.22 2010-10-02 02:43:54.000 275 33327.12 290.37 2374.01 31.22 2010-10-02 02:43:55.000 275 33327.22 290.39 2374.01 31.22 2010-10-02 02:43:56.000 275 33327.16 290.34 2373.99 31.22 2010-10-02 02:43:57.000 275 33327.15 290.36 2373.99 31.22 2010-10-02 02:43:58.000 275 33327.17 290.34 2373.97 31.22 2010-10-02 02:43:59.000 275 33327.16 290.34 2373.96 31.22 2010-10-02 02:44:00.000 275 33327.18 290.38 2373.93 31.22 2010-10-02 02:44:01.000 275 33327.18 290.37 2373.98 31.22 2010-10-02 02:44:02.000 275 33327.11 290.41 2373.99 31.22 2010-10-02 02:44:03.000 275 33327.09 290.35 2373.96 31.22 2010-10-02 02:44:04.000 275 33327.14 290.33 2373.97 31.22 2010-10-02 02:44:05.000 275 33327.15 290.33 2374.00 31.22 2010-10-02 02:44:06.000 275 33327.22 290.33 2373.92 31.22 2010-10-02 02:44:07.000 275 33327.19 290.36 2373.97 31.22 2010-10-02 02:44:08.000 275 33327.12 290.32 2373.96 31.22 2010-10-02 02:44:09.000 275 33327.21 290.34 2373.92 31.22 2010-10-02 02:44:10.000 275 33327.10 290.34 2373.89 31.22 2010-10-02 02:44:11.000 275 33327.06 290.32 2373.98 31.22 2010-10-02 02:44:12.000 275 33327.07 290.36 2373.93 31.22 2010-10-02 02:44:13.000 275 33327.15 290.32 2374.02 31.22 2010-10-02 02:44:14.000 275 33327.15 290.32 2373.97 31.22 2010-10-02 02:44:15.000 275 33327.26 290.36 2373.95 31.22 2010-10-02 02:44:16.000 275 33326.91 290.37 2374.01 31.22 2010-10-02 02:44:17.000 275 33327.10 290.35 2373.96 31.22 2010-10-02 02:44:18.000 275 33327.15 290.29 2374.00 31.22 2010-10-02 02:44:19.000 275 33327.12 290.34 2373.99 31.22 2010-10-02 02:44:20.000 275 33327.18 290.36 2373.92 31.22 2010-10-02 02:44:21.000 275 33327.07 290.34 2374.03 31.22 2010-10-02 02:44:22.000 275 33327.22 290.35 2373.96 31.22 2010-10-02 02:44:23.000 275 33327.15 290.33 2373.98 31.22 2010-10-02 02:44:24.000 275 33327.14 290.33 2373.99 31.22 2010-10-02 02:44:25.000 275 33327.16 290.34 2373.91 31.22 2010-10-02 02:44:26.000 275 33327.04 290.34 2373.96 31.22 2010-10-02 02:44:27.000 275 33327.12 290.31 2373.94 31.22 2010-10-02 02:44:28.000 275 33327.15 290.35 2373.93 31.22 2010-10-02 02:44:29.000 275 33327.14 290.33 2373.92 31.22 2010-10-02 02:44:30.000 275 33327.13 290.38 2374.00 31.22 2010-10-02 02:44:31.000 275 33327.16 290.37 2373.99 31.22 2010-10-02 02:44:32.000 275 33327.06 290.32 2373.93 31.22 2010-10-02 02:44:33.000 275 33327.22 290.33 2373.93 31.22 2010-10-02 02:44:34.000 275 33327.22 290.34 2373.96 31.22 2010-10-02 02:44:35.000 275 33327.12 290.32 2373.96 31.22 2010-10-02 02:44:36.000 275 33327.22 290.33 2373.95 31.22 2010-10-02 02:44:37.000 275 33327.13 290.34 2373.95 31.22 2010-10-02 02:44:38.000 275 33327.18 290.29 2373.92 31.22 2010-10-02 02:44:39.000 275 33327.15 290.33 2374.00 31.22 2010-10-02 02:44:40.000 275 33327.07 290.34 2373.87 31.22 2010-10-02 02:44:41.000 275 33327.10 290.35 2373.95 31.22 2010-10-02 02:44:42.000 275 33327.16 290.34 2374.02 31.22 2010-10-02 02:44:43.000 275 33327.09 290.33 2373.99 31.22 2010-10-02 02:44:44.000 275 33327.16 290.35 2374.01 31.22 2010-10-02 02:44:45.000 275 33327.12 290.36 2373.99 31.22 2010-10-02 02:44:46.000 275 33327.17 290.32 2373.96 31.22 2010-10-02 02:44:47.000 275 33327.18 290.29 2373.97 31.22 2010-10-02 02:44:48.000 275 33327.14 290.37 2374.03 31.22 2010-10-02 02:44:49.000 275 33327.19 290.33 2373.99 31.22 2010-10-02 02:44:50.000 275 33327.32 290.30 2373.95 31.22 2010-10-02 02:44:51.000 275 33327.18 290.35 2373.96 31.22 2010-10-02 02:44:52.000 275 33327.19 290.31 2373.92 31.22 2010-10-02 02:44:53.000 275 33327.15 290.30 2373.93 31.22 2010-10-02 02:44:54.000 275 33327.19 290.37 2374.01 31.22 2010-10-02 02:44:55.000 275 33327.24 290.36 2373.91 31.22 2010-10-02 02:44:56.000 275 33327.19 290.31 2373.95 31.22 2010-10-02 02:44:57.000 275 33327.18 290.31 2373.99 31.22 2010-10-02 02:44:58.000 275 33327.15 290.29 2373.95 31.22 2010-10-02 02:44:59.000 275 33327.19 290.29 2373.96 31.22 2010-10-02 02:45:00.000 275 33327.26 290.28 2373.97 31.22 2010-10-02 02:45:01.000 275 33327.18 290.33 2374.00 31.22 2010-10-02 02:45:02.000 275 33327.28 290.29 2373.92 31.22 2010-10-02 02:45:03.000 275 33327.22 290.30 2373.92 31.22 2010-10-02 02:45:04.000 275 33327.24 290.31 2374.02 31.22 2010-10-02 02:45:05.000 275 33327.10 290.26 2373.97 31.22 2010-10-02 02:45:06.000 275 33327.24 290.30 2374.00 31.22 2010-10-02 02:45:07.000 275 33327.19 290.32 2373.96 31.22 2010-10-02 02:45:08.000 275 33327.28 290.30 2373.96 31.22 2010-10-02 02:45:09.000 275 33327.15 290.30 2373.93 31.22 2010-10-02 02:45:10.000 275 33327.18 290.37 2373.97 31.22 2010-10-02 02:45:11.000 275 33327.27 290.34 2373.99 31.22 2010-10-02 02:45:12.000 275 33327.27 290.35 2373.92 31.22 2010-10-02 02:45:13.000 275 33327.26 290.31 2374.07 31.22 2010-10-02 02:45:14.000 275 33327.20 290.32 2373.99 31.22 2010-10-02 02:45:15.000 275 33327.21 290.32 2374.02 31.22 2010-10-02 02:45:16.000 275 33327.17 290.30 2373.92 31.22 2010-10-02 02:45:17.000 275 33327.18 290.31 2373.98 31.22 2010-10-02 02:45:18.000 275 33327.16 290.29 2374.00 31.22 2010-10-02 02:45:19.000 275 33327.22 290.26 2373.92 31.22 2010-10-02 02:45:20.000 275 33327.21 290.31 2373.96 31.22 2010-10-02 02:45:21.000 275 33327.24 290.32 2373.97 31.22 2010-10-02 02:45:22.000 275 33327.19 290.27 2373.94 31.22 2010-10-02 02:45:23.000 275 33327.20 290.29 2373.96 31.22 2010-10-02 02:45:24.000 275 33327.26 290.25 2373.97 31.22 2010-10-02 02:45:25.000 275 33327.21 290.31 2373.95 31.22 2010-10-02 02:45:26.000 275 33327.25 290.28 2373.92 31.22 2010-10-02 02:45:27.000 275 33327.22 290.31 2373.96 31.22 2010-10-02 02:45:28.000 275 33327.37 290.28 2373.87 31.22 2010-10-02 02:45:29.000 275 33327.21 290.27 2373.90 31.22 2010-10-02 02:45:30.000 275 33327.23 290.29 2373.97 31.22 2010-10-02 02:45:31.000 275 33327.23 290.33 2373.97 31.22 2010-10-02 02:45:32.000 275 33327.21 290.29 2374.03 31.22 2010-10-02 02:45:33.000 275 33327.25 290.31 2373.95 31.22 2010-10-02 02:45:34.000 275 33327.21 290.31 2373.89 31.22 2010-10-02 02:45:35.000 275 33327.30 290.30 2373.89 31.22 2010-10-02 02:45:36.000 275 33327.25 290.29 2373.92 31.22 2010-10-02 02:45:37.000 275 33327.14 290.28 2373.92 31.22 2010-10-02 02:45:38.000 275 33327.12 290.30 2373.89 31.22 2010-10-02 02:45:39.000 275 33327.24 290.27 2373.97 31.22 2010-10-02 02:45:40.000 275 33327.19 290.33 2373.94 31.22 2010-10-02 02:45:41.000 275 33327.18 290.34 2373.92 31.22 2010-10-02 02:45:42.000 275 33327.23 290.29 2373.92 31.22 2010-10-02 02:45:43.000 275 33327.33 290.31 2373.98 31.22 2010-10-02 02:45:44.000 275 33327.22 290.30 2374.03 31.22 2010-10-02 02:45:45.000 275 33327.21 290.27 2373.91 31.22 2010-10-02 02:45:46.000 275 33327.09 290.29 2373.96 31.22 2010-10-02 02:45:47.000 275 33327.18 290.30 2373.93 31.22 2010-10-02 02:45:48.000 275 33327.28 290.33 2373.98 31.22 2010-10-02 02:45:49.000 275 33327.27 290.27 2373.87 31.22 2010-10-02 02:45:50.000 275 33327.26 290.26 2373.93 31.22 2010-10-02 02:45:51.000 275 33327.21 290.29 2373.91 31.22 2010-10-02 02:45:52.000 275 33327.23 290.28 2373.95 31.22 2010-10-02 02:45:53.000 275 33327.16 290.29 2373.94 31.22 2010-10-02 02:45:54.000 275 33327.16 290.31 2373.97 31.22 2010-10-02 02:45:55.000 275 33327.20 290.34 2373.95 31.22 2010-10-02 02:45:56.000 275 33327.23 290.31 2373.95 31.22 2010-10-02 02:45:57.000 275 33327.29 290.32 2373.89 31.22 2010-10-02 02:45:58.000 275 33327.31 290.27 2373.90 31.22 2010-10-02 02:45:59.000 275 33327.20 290.26 2373.90 31.22 2010-10-02 02:46:00.000 275 33327.25 290.31 2373.93 31.22 2010-10-02 02:46:01.000 275 33327.24 290.29 2374.00 31.22 2010-10-02 02:46:02.000 275 33327.26 290.27 2374.00 31.22 2010-10-02 02:46:03.000 275 33327.24 290.32 2373.93 31.22 2010-10-02 02:46:04.000 275 33327.15 290.30 2373.90 31.22 2010-10-02 02:46:05.000 275 33327.18 290.30 2373.92 31.22 2010-10-02 02:46:06.000 275 33327.11 290.30 2373.87 31.22 2010-10-02 02:46:07.000 275 33327.21 290.28 2373.87 31.22 2010-10-02 02:46:08.000 275 33327.24 290.25 2373.93 31.22 2010-10-02 02:46:09.000 275 33327.25 290.30 2373.92 31.22 2010-10-02 02:46:10.000 275 33327.21 290.33 2373.89 31.22 2010-10-02 02:46:11.000 275 33327.21 290.28 2373.96 31.22 2010-10-02 02:46:12.000 275 33327.16 290.28 2373.89 31.22 2010-10-02 02:46:13.000 275 33327.26 290.28 2373.87 31.22 2010-10-02 02:46:14.000 275 33327.16 290.30 2373.92 31.22 2010-10-02 02:46:15.000 275 33327.26 290.30 2373.96 31.22 2010-10-02 02:46:16.000 275 33327.19 290.29 2373.90 31.22 2010-10-02 02:46:17.000 275 33327.17 290.27 2373.96 31.22 2010-10-02 02:46:18.000 275 33327.33 290.32 2373.88 31.22 2010-10-02 02:46:19.000 275 33327.28 290.29 2373.89 31.22 2010-10-02 02:46:20.000 275 33327.34 290.31 2373.95 31.22 2010-10-02 02:46:21.000 275 33327.19 290.30 2373.89 31.22 2010-10-02 02:46:22.000 275 33327.23 290.28 2373.88 31.22 2010-10-02 02:46:23.000 275 33327.30 290.25 2373.90 31.22 2010-10-02 02:46:24.000 275 33327.23 290.25 2373.97 31.22 2010-10-02 02:46:25.000 275 33327.33 290.27 2373.87 31.22 2010-10-02 02:46:26.000 275 33327.22 290.29 2373.92 31.22 2010-10-02 02:46:27.000 275 33327.31 290.26 2373.87 31.22 2010-10-02 02:46:28.000 275 33327.25 290.26 2373.91 31.22 2010-10-02 02:46:29.000 275 33327.26 290.29 2373.87 31.22 2010-10-02 02:46:30.000 275 33327.25 290.30 2373.99 31.22 2010-10-02 02:46:31.000 275 33327.31 290.29 2373.93 31.22 2010-10-02 02:46:32.000 275 33327.20 290.29 2373.93 31.22 2010-10-02 02:46:33.000 275 33327.30 290.28 2373.93 31.22 2010-10-02 02:46:34.000 275 33327.28 290.24 2374.01 31.22 2010-10-02 02:46:35.000 275 33327.24 290.30 2373.89 31.22 2010-10-02 02:46:36.000 275 33327.18 290.32 2374.00 31.22 2010-10-02 02:46:37.000 275 33327.20 290.26 2373.94 31.22 2010-10-02 02:46:38.000 275 33327.13 290.24 2373.95 31.22 2010-10-02 02:46:39.000 275 33327.34 290.26 2373.90 31.22 2010-10-02 02:46:40.000 275 33327.10 290.31 2373.94 31.22 2010-10-02 02:46:41.000 275 33327.25 290.28 2373.94 31.22 2010-10-02 02:46:42.000 275 33327.31 290.26 2373.93 31.22 2010-10-02 02:46:43.000 275 33327.21 290.28 2374.04 31.22 2010-10-02 02:46:44.000 275 33327.22 290.26 2373.92 31.22 2010-10-02 02:46:45.000 275 33327.33 290.27 2373.92 31.22 2010-10-02 02:46:46.000 275 33327.26 290.28 2373.96 31.22 2010-10-02 02:46:47.000 275 33327.24 290.26 2373.97 31.22 2010-10-02 02:46:48.000 275 33327.27 290.25 2373.97 31.22 2010-10-02 02:46:49.000 275 33327.22 290.26 2373.93 31.22 2010-10-02 02:46:50.000 275 33327.19 290.28 2373.86 31.22 2010-10-02 02:46:51.000 275 33327.29 290.28 2373.89 31.22 2010-10-02 02:46:52.000 275 33327.27 290.27 2373.93 31.22 2010-10-02 02:46:53.000 275 33327.29 290.21 2373.87 31.22 2010-10-02 02:46:54.000 275 33327.25 290.25 2373.89 31.22 2010-10-02 02:46:55.000 275 33327.18 290.30 2373.85 31.22 2010-10-02 02:46:56.000 275 33327.19 290.27 2373.97 31.22 2010-10-02 02:46:57.000 275 33327.25 290.26 2373.89 31.22 2010-10-02 02:46:58.000 275 33327.23 290.28 2373.86 31.22 2010-10-02 02:46:59.000 275 33327.22 290.25 2373.91 31.22 2010-10-02 02:47:00.000 275 33327.25 290.23 2373.94 31.22 2010-10-02 02:47:01.000 275 33327.32 290.26 2373.87 31.22 2010-10-02 02:47:02.000 275 33327.24 290.25 2373.95 31.22 2010-10-02 02:47:03.000 275 33327.18 290.28 2373.89 31.22 2010-10-02 02:47:04.000 275 33327.28 290.29 2373.91 31.22 2010-10-02 02:47:05.000 275 33327.25 290.28 2373.90 31.22 2010-10-02 02:47:06.000 275 33327.28 290.26 2373.95 31.22 2010-10-02 02:47:07.000 275 33327.26 290.26 2373.93 31.22 2010-10-02 02:47:08.000 275 33327.23 290.24 2373.89 31.22 2010-10-02 02:47:09.000 275 33327.26 290.25 2373.94 31.22 2010-10-02 02:47:10.000 275 33327.27 290.29 2373.95 31.22 2010-10-02 02:47:11.000 275 33327.30 290.28 2373.94 31.22 2010-10-02 02:47:12.000 275 33327.29 290.27 2373.96 31.22 2010-10-02 02:47:13.000 275 33327.27 290.28 2373.89 31.22 2010-10-02 02:47:14.000 275 33327.28 290.31 2374.01 31.22 2010-10-02 02:47:15.000 275 33327.25 290.28 2373.99 31.22 2010-10-02 02:47:16.000 275 33327.31 290.28 2373.93 31.22 2010-10-02 02:47:17.000 275 33327.23 290.28 2373.99 31.22 2010-10-02 02:47:18.000 275 33327.35 290.29 2373.86 31.22 2010-10-02 02:47:19.000 275 33327.27 290.29 2374.02 31.22 2010-10-02 02:47:20.000 275 33327.18 290.27 2374.00 31.22 2010-10-02 02:47:21.000 275 33327.19 290.29 2373.88 31.22 2010-10-02 02:47:22.000 275 33327.28 290.27 2373.93 31.22 2010-10-02 02:47:23.000 275 33327.19 290.25 2373.95 31.22 2010-10-02 02:47:24.000 275 33327.25 290.30 2373.90 31.22 2010-10-02 02:47:25.000 275 33327.15 290.25 2373.93 31.22 2010-10-02 02:47:26.000 275 33327.19 290.29 2373.95 31.22 2010-10-02 02:47:27.000 275 33327.26 290.29 2373.86 31.22 2010-10-02 02:47:28.000 275 33327.38 290.24 2373.90 31.22 2010-10-02 02:47:29.000 275 33327.29 290.22 2373.90 31.22 2010-10-02 02:47:30.000 275 33327.35 290.30 2373.90 31.22 2010-10-02 02:47:31.000 275 33327.31 290.27 2373.93 31.22 2010-10-02 02:47:32.000 275 33327.34 290.24 2373.97 31.22 2010-10-02 02:47:33.000 275 33327.24 290.29 2373.93 31.22 2010-10-02 02:47:34.000 275 33327.28 290.23 2373.93 31.22 2010-10-02 02:47:35.000 275 33327.25 290.25 2373.86 31.22 2010-10-02 02:47:36.000 275 33327.29 290.22 2373.92 31.22 2010-10-02 02:47:37.000 275 33327.18 290.25 2373.97 31.22 2010-10-02 02:47:38.000 275 33327.25 290.24 2373.96 31.22 2010-10-02 02:47:39.000 275 33327.25 290.25 2373.94 31.22 2010-10-02 02:47:40.000 275 33327.30 290.24 2373.96 31.22 2010-10-02 02:47:41.000 275 33327.26 290.21 2373.93 31.22 2010-10-02 02:47:42.000 275 33327.26 290.23 2374.03 31.22 2010-10-02 02:47:43.000 275 33327.28 290.28 2373.91 31.22 2010-10-02 02:47:44.000 275 33327.28 290.23 2373.97 31.22 2010-10-02 02:47:45.000 275 33327.25 290.25 2373.92 31.22 2010-10-02 02:47:46.000 275 33327.24 290.28 2373.85 31.22 2010-10-02 02:47:47.000 275 33327.31 290.31 2373.94 31.22 2010-10-02 02:47:48.000 275 33327.30 290.27 2373.89 31.22 2010-10-02 02:47:49.000 275 33327.22 290.27 2373.90 31.22 2010-10-02 02:47:50.000 275 33327.13 290.23 2373.84 31.22 2010-10-02 02:47:51.000 275 33327.29 290.27 2373.97 31.22 2010-10-02 02:47:52.000 275 33327.34 290.30 2373.90 31.22 2010-10-02 02:47:53.000 275 33327.29 290.28 2373.89 31.22 2010-10-02 02:47:54.000 275 33327.22 290.28 2373.90 31.22 2010-10-02 02:47:55.000 275 33327.29 290.29 2373.92 31.22 2010-10-02 02:47:56.000 275 33327.31 290.27 2373.92 31.22 2010-10-02 02:47:57.000 275 33327.29 290.28 2374.01 31.22 2010-10-02 02:47:58.000 275 33327.32 290.31 2373.87 31.22 2010-10-02 02:47:59.000 275 33327.28 290.32 2373.88 31.22 2010-10-02 02:48:00.000 275 33327.36 290.30 2373.93 31.22 2010-10-02 02:48:01.000 275 33327.31 290.29 2373.93 31.22 2010-10-02 02:48:02.000 275 33327.24 290.23 2373.85 31.22 2010-10-02 02:48:03.000 275 33327.30 290.30 2373.83 31.22 2010-10-02 02:48:04.000 275 33327.25 290.26 2373.86 31.22 2010-10-02 02:48:05.000 275 33327.24 290.24 2373.94 31.22 2010-10-02 02:48:06.000 275 33327.35 290.26 2374.03 31.22 2010-10-02 02:48:07.000 275 33327.28 290.31 2373.88 31.22 2010-10-02 02:48:08.000 275 33327.25 290.30 2373.87 31.22 2010-10-02 02:48:09.000 275 33327.21 290.26 2373.93 31.22 2010-10-02 02:48:10.000 275 33327.24 290.24 2374.02 31.22 2010-10-02 02:48:11.000 275 33327.27 290.24 2373.90 31.22 2010-10-02 02:48:12.000 275 33327.26 290.26 2373.91 31.22 2010-10-02 02:48:13.000 275 33327.25 290.25 2373.84 31.22 2010-10-02 02:48:14.000 275 33327.08 290.24 2373.90 31.22 2010-10-02 02:48:15.000 275 33327.37 290.26 2373.90 31.22 2010-10-02 02:48:16.000 275 33327.14 290.29 2373.91 31.22 2010-10-02 02:48:17.000 275 33327.27 290.31 2373.91 31.22 2010-10-02 02:48:18.000 275 33327.32 290.27 2373.92 31.22 2010-10-02 02:48:19.000 275 33327.28 290.29 2373.83 31.22 2010-10-02 02:48:20.000 275 33327.23 290.25 2374.02 31.22 2010-10-02 02:48:21.000 275 33327.17 290.27 2373.87 31.22 2010-10-02 02:48:22.000 275 33327.16 290.29 2373.89 31.22 2010-10-02 02:48:23.000 275 33327.17 290.26 2373.92 31.22 2010-10-02 02:48:24.000 275 33327.23 290.26 2373.95 31.22 2010-10-02 02:48:25.000 275 33327.25 290.31 2373.93 31.22 2010-10-02 02:48:26.000 275 33327.21 290.28 2373.96 31.22 2010-10-02 02:48:27.000 275 33327.21 290.26 2373.89 31.22 2010-10-02 02:48:28.000 275 33327.24 290.29 2373.89 31.22 2010-10-02 02:48:29.000 275 33327.26 290.27 2373.79 31.22 2010-10-02 02:48:30.000 275 33327.21 290.27 2373.97 31.22 2010-10-02 02:48:31.000 275 33327.35 290.27 2373.95 31.22 2010-10-02 02:48:32.000 275 33327.35 290.26 2373.98 31.22 2010-10-02 02:48:33.000 275 33327.26 290.26 2373.90 31.22 2010-10-02 02:48:34.000 275 33327.23 290.24 2374.02 31.22 2010-10-02 02:48:35.000 275 33327.26 290.24 2373.96 31.22 2010-10-02 02:48:36.000 275 33327.25 290.27 2373.84 31.22 2010-10-02 02:48:37.000 275 33327.25 290.28 2374.01 31.22 2010-10-02 02:48:38.000 275 33327.29 290.29 2373.84 31.22 2010-10-02 02:48:39.000 275 33327.32 290.29 2373.96 31.22 2010-10-02 02:48:40.000 275 33327.29 290.28 2373.93 31.22 2010-10-02 02:48:41.000 275 33327.32 290.28 2373.91 31.22 2010-10-02 02:48:42.000 275 33327.29 290.26 2373.92 31.22 2010-10-02 02:48:43.000 275 33327.26 290.23 2373.88 31.22 2010-10-02 02:48:44.000 275 33327.35 290.26 2373.83 31.22 2010-10-02 02:48:45.000 275 33327.36 290.28 2373.95 31.22 2010-10-02 02:48:46.000 275 33327.29 290.26 2373.91 31.22 2010-10-02 02:48:47.000 275 33327.32 290.23 2373.93 31.22 2010-10-02 02:48:48.000 275 33327.26 290.29 2373.90 31.22 2010-10-02 02:48:49.000 275 33327.35 290.21 2373.83 31.22 2010-10-02 02:48:50.000 275 33327.28 290.29 2373.95 31.22 2010-10-02 02:48:51.000 275 33327.25 290.23 2373.87 31.22 2010-10-02 02:48:52.000 275 33327.31 290.27 2373.92 31.22 2010-10-02 02:48:53.000 275 33327.25 290.24 2373.91 31.22 2010-10-02 02:48:54.000 275 33327.25 290.29 2373.89 31.22 2010-10-02 02:48:55.000 275 33327.26 290.25 2373.90 31.22 2010-10-02 02:48:56.000 275 33327.27 290.24 2373.89 31.22 2010-10-02 02:48:57.000 275 33327.30 290.25 2373.91 31.22 2010-10-02 02:48:58.000 275 33327.28 290.24 2373.92 31.22 2010-10-02 02:48:59.000 275 33327.28 290.25 2373.93 31.22 2010-10-02 02:49:00.000 275 33327.24 290.26 2373.95 31.22 2010-10-02 02:49:01.000 275 33327.28 290.21 2373.89 31.22 2010-10-02 02:49:02.000 275 33327.24 290.24 2373.90 31.22 2010-10-02 02:49:03.000 275 33327.25 290.23 2373.97 31.22 2010-10-02 02:49:04.000 275 33327.29 290.25 2373.84 31.22 2010-10-02 02:49:05.000 275 33327.25 290.23 2373.89 31.22 2010-10-02 02:49:06.000 275 33327.20 290.23 2373.88 31.22 2010-10-02 02:49:07.000 275 33327.29 290.24 2373.92 31.22 2010-10-02 02:49:08.000 275 33327.31 290.28 2373.93 31.22 2010-10-02 02:49:09.000 275 33327.26 290.21 2373.95 31.22 2010-10-02 02:49:10.000 275 33327.21 290.23 2373.93 31.22 2010-10-02 02:49:11.000 275 33327.21 290.24 2373.95 31.22 2010-10-02 02:49:12.000 275 33327.23 290.23 2373.89 31.22 2010-10-02 02:49:13.000 275 33327.22 290.27 2373.99 31.22 2010-10-02 02:49:14.000 275 33327.28 290.23 2374.05 31.22 2010-10-02 02:49:15.000 275 33327.13 290.23 2373.96 31.22 2010-10-02 02:49:16.000 275 33327.26 290.24 2374.01 31.22 2010-10-02 02:49:17.000 275 33327.16 290.26 2373.95 31.22 2010-10-02 02:49:18.000 275 33327.19 290.27 2374.01 31.22 2010-10-02 02:49:19.000 275 33327.29 290.31 2373.96 31.22 2010-10-02 02:49:20.000 275 33327.24 290.25 2373.88 31.22 2010-10-02 02:49:21.000 275 33327.26 290.25 2373.95 31.22 2010-10-02 02:49:22.000 275 33327.28 290.24 2373.94 31.22 2010-10-02 02:49:23.000 275 33327.19 290.23 2373.99 31.22 2010-10-02 02:49:24.000 275 33327.24 290.25 2373.87 31.22 2010-10-02 02:49:25.000 275 33327.19 290.30 2373.99 31.22 2010-10-02 02:49:26.000 275 33327.24 290.28 2373.94 31.22 2010-10-02 02:49:27.000 275 33327.25 290.28 2373.96 31.22 2010-10-02 02:49:28.000 275 33327.26 290.25 2374.02 31.22 2010-10-02 02:49:29.000 275 33327.26 290.24 2373.89 31.22 2010-10-02 02:49:30.000 275 33327.31 290.30 2373.97 31.22 2010-10-02 02:49:31.000 275 33327.19 290.28 2373.99 31.22 2010-10-02 02:49:32.000 275 33327.20 290.26 2373.91 31.22 2010-10-02 02:49:33.000 275 33327.21 290.25 2373.97 31.22 2010-10-02 02:49:34.000 275 33327.36 290.29 2373.93 31.22 2010-10-02 02:49:35.000 275 33327.25 290.25 2373.96 31.22 2010-10-02 02:49:36.000 275 33327.23 290.29 2373.90 31.22 2010-10-02 02:49:37.000 275 33327.28 290.23 2373.92 31.22 2010-10-02 02:49:38.000 275 33327.35 290.26 2373.90 31.22 2010-10-02 02:49:39.000 275 33327.20 290.30 2373.90 31.22 2010-10-02 02:49:40.000 275 33327.41 290.27 2373.93 31.22 2010-10-02 02:49:41.000 275 33327.22 290.28 2373.87 31.22 2010-10-02 02:49:42.000 275 33327.23 290.27 2374.06 31.22 2010-10-02 02:49:43.000 275 33327.29 290.24 2373.90 31.22 2010-10-02 02:49:44.000 275 33327.21 290.23 2373.98 31.22 2010-10-02 02:49:45.000 275 33327.29 290.23 2374.02 31.22 2010-10-02 02:49:46.000 275 33327.15 290.27 2373.96 31.22 2010-10-02 02:49:47.000 275 33327.26 290.26 2373.95 31.22 2010-10-02 02:49:48.000 275 33327.21 290.28 2373.97 31.22 2010-10-02 02:49:49.000 275 33327.19 290.25 2373.88 31.22 2010-10-02 02:49:50.000 275 33327.22 290.25 2373.92 31.22 2010-10-02 02:49:51.000 275 33327.16 290.27 2373.96 31.22 2010-10-02 02:49:52.000 275 33327.23 290.26 2373.93 31.22 2010-10-02 02:49:53.000 275 33327.22 290.27 2373.84 31.22 2010-10-02 02:49:54.000 275 33327.20 290.25 2373.93 31.22 2010-10-02 02:49:55.000 275 33327.25 290.28 2373.99 31.22 2010-10-02 02:49:56.000 275 33327.26 290.25 2373.93 31.22 2010-10-02 02:49:57.000 275 33327.20 290.26 2374.01 31.22 2010-10-02 02:49:58.000 275 33327.21 290.28 2373.90 31.22 2010-10-02 02:49:59.000 275 33327.15 290.25 2373.88 31.22 2010-10-02 02:50:00.000 275 33327.21 290.27 2374.02 31.22 2010-10-02 02:50:01.000 275 33327.30 290.23 2373.98 31.22 2010-10-02 02:50:02.000 275 33327.18 290.29 2373.95 31.22 2010-10-02 02:50:03.000 275 33327.21 290.25 2373.87 31.22 2010-10-02 02:50:04.000 275 33327.32 290.24 2373.90 31.22 2010-10-02 02:50:05.000 275 33327.14 290.23 2373.89 31.22 2010-10-02 02:50:06.000 275 33327.26 290.29 2373.89 31.22 2010-10-02 02:50:07.000 275 33327.16 290.32 2373.92 31.22 2010-10-02 02:50:08.000 275 33327.22 290.25 2373.89 31.22 2010-10-02 02:50:09.000 275 33327.29 290.26 2373.91 31.22 2010-10-02 02:50:10.000 275 33327.27 290.26 2373.93 31.22 2010-10-02 02:50:11.000 275 33327.23 290.26 2373.94 31.22 2010-10-02 02:50:12.000 275 33327.26 290.29 2373.86 31.22 2010-10-02 02:50:13.000 275 33327.17 290.26 2373.93 31.22 2010-10-02 02:50:14.000 275 33327.23 290.29 2373.99 31.22 2010-10-02 02:50:15.000 275 33327.20 290.27 2373.84 31.22 2010-10-02 02:50:16.000 275 33327.30 290.29 2373.92 31.22 2010-10-02 02:50:17.000 275 33327.14 290.27 2373.96 31.22 2010-10-02 02:50:18.000 275 33327.26 290.28 2373.97 31.22 2010-10-02 02:50:19.000 275 33327.18 290.23 2373.93 31.22 2010-10-02 02:50:20.000 275 33327.18 290.27 2373.95 31.22 2010-10-02 02:50:21.000 275 33327.26 290.24 2373.95 31.22 2010-10-02 02:50:22.000 275 33327.35 290.24 2373.80 31.22 2010-10-02 02:50:23.000 275 33327.18 290.23 2373.83 31.22 2010-10-02 02:50:24.000 275 33327.33 290.25 2373.91 31.22 2010-10-02 02:50:25.000 275 33327.24 290.29 2373.93 31.22 2010-10-02 02:50:26.000 275 33327.29 290.23 2373.89 31.22 2010-10-02 02:50:27.000 275 33327.21 290.34 2373.87 31.22 2010-10-02 02:50:28.000 275 33327.30 290.25 2373.93 31.22 2010-10-02 02:50:29.000 275 33327.19 290.25 2373.86 31.22 2010-10-02 02:50:30.000 275 33327.16 290.26 2373.84 31.22 2010-10-02 02:50:31.000 275 33327.25 290.29 2373.95 31.22 2010-10-02 02:50:32.000 275 33327.24 290.26 2373.92 31.22 2010-10-02 02:50:33.000 275 33327.19 290.31 2374.01 31.22 2010-10-02 02:50:34.000 275 33327.28 290.28 2373.99 31.22 2010-10-02 02:50:35.000 275 33327.22 290.24 2373.93 31.22 2010-10-02 02:50:36.000 275 33327.28 290.28 2373.95 31.22 2010-10-02 02:50:37.000 275 33327.25 290.28 2373.93 31.22 2010-10-02 02:50:38.000 275 33327.24 290.28 2373.93 31.22 2010-10-02 02:50:39.000 275 33327.13 290.26 2373.88 31.22 2010-10-02 02:50:40.000 275 33327.33 290.28 2373.99 31.22 2010-10-02 02:50:41.000 275 33327.22 290.26 2373.98 31.22 2010-10-02 02:50:42.000 275 33327.22 290.24 2373.87 31.22 2010-10-02 02:50:43.000 275 33327.19 290.29 2373.96 31.22 2010-10-02 02:50:44.000 275 33327.19 290.29 2373.93 31.22 2010-10-02 02:50:45.000 275 33327.19 290.27 2373.97 31.22 2010-10-02 02:50:46.000 275 33327.24 290.28 2374.00 31.22 2010-10-02 02:50:47.000 275 33327.16 290.28 2373.93 31.22 2010-10-02 02:50:48.000 275 33327.16 290.27 2373.94 31.22 2010-10-02 02:50:49.000 275 33327.18 290.29 2373.92 31.22 2010-10-02 02:50:50.000 275 33327.13 290.29 2373.90 31.22 2010-10-02 02:50:51.000 275 33327.14 290.27 2373.95 31.22 2010-10-02 02:50:52.000 275 33327.18 290.27 2373.88 31.22 2010-10-02 02:50:53.000 275 33327.18 290.24 2373.90 31.22 2010-10-02 02:50:54.000 275 33327.18 290.25 2373.93 31.22 2010-10-02 02:50:55.000 275 33327.18 290.26 2373.90 31.22 2010-10-02 02:50:56.000 275 33327.19 290.24 2373.97 31.22 2010-10-02 02:50:57.000 275 33327.11 290.25 2373.99 31.22 2010-10-02 02:50:58.000 275 33327.10 290.32 2373.95 31.22 2010-10-02 02:50:59.000 275 33327.10 290.27 2373.92 31.22 2010-10-02 02:51:00.000 275 33327.09 290.27 2373.92 31.22 2010-10-02 02:51:01.000 275 33327.12 290.29 2373.95 31.22 2010-10-02 02:51:02.000 275 33327.18 290.29 2374.02 31.22 2010-10-02 02:51:03.000 275 33327.21 290.28 2374.04 31.22 2010-10-02 02:51:04.000 275 33327.08 290.25 2373.99 31.22 2010-10-02 02:51:05.000 275 33327.09 290.24 2373.95 31.22 2010-10-02 02:51:06.000 275 33327.18 290.29 2373.94 31.22 2010-10-02 02:51:07.000 275 33327.18 290.28 2373.99 31.22 2010-10-02 02:51:08.000 275 33327.11 290.25 2373.93 31.22 2010-10-02 02:51:09.000 275 33327.13 290.23 2373.91 31.22 2010-10-02 02:51:10.000 275 33327.03 290.31 2374.10 31.22 2010-10-02 02:51:11.000 275 33327.14 290.30 2373.99 31.22 2010-10-02 02:51:12.000 275 33327.03 290.25 2374.03 31.22 2010-10-02 02:51:13.000 275 33327.12 290.29 2374.02 31.22 2010-10-02 02:51:14.000 275 33327.10 290.23 2373.93 31.22 2010-10-02 02:51:15.000 275 33327.22 290.25 2373.95 31.22 2010-10-02 02:51:16.000 275 33327.18 290.26 2373.92 31.22 2010-10-02 02:51:17.000 275 33327.12 290.25 2373.96 31.22 2010-10-02 02:51:18.000 275 33327.16 290.28 2373.98 31.22 2010-10-02 02:51:19.000 275 33327.24 290.25 2373.94 31.22 2010-10-02 02:51:20.000 275 33327.11 290.26 2373.89 31.22 2010-10-02 02:51:21.000 275 33327.26 290.25 2373.91 31.22 2010-10-02 02:51:22.000 275 33327.19 290.29 2373.87 31.22 2010-10-02 02:51:23.000 275 33327.12 290.30 2373.83 31.22 2010-10-02 02:51:24.000 275 33327.20 290.27 2373.94 31.22 2010-10-02 02:51:25.000 275 33327.16 290.31 2373.98 31.22 2010-10-02 02:51:26.000 275 33327.07 290.25 2373.87 31.22 2010-10-02 02:51:27.000 275 33327.14 290.25 2373.98 31.22 2010-10-02 02:51:28.000 275 33327.18 290.28 2373.99 31.22 2010-10-02 02:51:29.000 275 33327.15 290.28 2373.95 31.22 2010-10-02 02:51:30.000 275 33327.14 290.28 2373.90 31.22 2010-10-02 02:51:31.000 275 33327.14 290.30 2373.93 31.22 2010-10-02 02:51:32.000 275 33327.03 290.27 2373.90 31.22 2010-10-02 02:51:33.000 275 33327.10 290.26 2374.00 31.22 2010-10-02 02:51:34.000 275 33327.21 290.25 2373.99 31.22 2010-10-02 02:51:35.000 275 33327.09 290.27 2373.97 31.22 2010-10-02 02:51:36.000 275 33327.27 290.30 2373.91 31.22 2010-10-02 02:51:37.000 275 33327.08 290.31 2374.00 31.22 2010-10-02 02:51:38.000 275 33327.10 290.29 2374.00 31.22 2010-10-02 02:51:39.000 275 33327.10 290.26 2373.97 31.22 2010-10-02 02:51:40.000 275 33327.08 290.25 2373.95 31.22 2010-10-02 02:51:41.000 275 33327.09 290.29 2374.05 31.22 2010-10-02 02:51:42.000 275 33327.13 290.27 2373.90 31.22 2010-10-02 02:51:43.000 275 33327.19 290.27 2373.96 31.22 2010-10-02 02:51:44.000 275 33327.10 290.28 2373.98 31.22 2010-10-02 02:51:45.000 275 33327.17 290.29 2373.99 31.22 2010-10-02 02:51:46.000 275 33327.16 290.29 2373.93 31.22 2010-10-02 02:51:47.000 275 33327.12 290.31 2374.00 31.22 2010-10-02 02:51:48.000 275 33327.13 290.26 2373.87 31.22 2010-10-02 02:51:49.000 275 33327.16 290.27 2373.92 31.22 2010-10-02 02:51:50.000 275 33327.13 290.25 2373.92 31.22 2010-10-02 02:51:51.000 275 33327.07 290.25 2373.98 31.22 2010-10-02 02:51:52.000 275 33327.13 290.26 2373.99 31.22 2010-10-02 02:51:53.000 275 33327.12 290.27 2373.95 31.22 2010-10-02 02:51:54.000 275 33327.09 290.27 2374.03 31.22 2010-10-02 02:51:55.000 275 33327.03 290.29 2374.05 31.22 2010-10-02 02:51:56.000 275 33327.13 290.27 2373.93 31.22 2010-10-02 02:51:57.000 275 33327.10 290.31 2373.93 31.22 2010-10-02 02:51:58.000 275 33327.12 290.30 2373.97 31.22 2010-10-02 02:51:59.000 275 33327.09 290.30 2373.94 31.22 2010-10-02 02:52:00.000 275 33327.12 290.29 2373.89 31.22 2010-10-02 02:52:01.000 275 33327.11 290.30 2373.93 31.22 2010-10-02 02:52:02.000 275 33327.08 290.30 2374.01 31.22 2010-10-02 02:52:03.000 275 33327.06 290.31 2373.95 31.22 2010-10-02 02:52:04.000 275 33327.14 290.30 2373.97 31.22 2010-10-02 02:52:05.000 275 33327.08 290.30 2373.92 31.22 2010-10-02 02:52:06.000 275 33327.09 290.26 2373.93 31.22 2010-10-02 02:52:07.000 275 33327.05 290.23 2373.86 31.22 2010-10-02 02:52:08.000 275 33327.04 290.30 2373.93 31.22 2010-10-02 02:52:09.000 275 33327.04 290.25 2373.88 31.22 2010-10-02 02:52:10.000 275 33327.09 290.28 2373.86 31.22 2010-10-02 02:52:11.000 275 33327.10 290.30 2373.93 31.22 2010-10-02 02:52:12.000 275 33327.01 290.28 2374.01 31.22 2010-10-02 02:52:13.000 275 33327.09 290.29 2374.03 31.22 2010-10-02 02:52:14.000 275 33327.10 290.26 2373.93 31.22 2010-10-02 02:52:15.000 275 33327.13 290.27 2373.94 31.22 2010-10-02 02:52:16.000 275 33327.18 290.31 2373.96 31.22 2010-10-02 02:52:17.000 275 33327.08 290.29 2373.98 31.22 2010-10-02 02:52:18.000 275 33327.10 290.25 2373.95 31.22 2010-10-02 02:52:19.000 275 33327.10 290.26 2373.89 31.22 2010-10-02 02:52:20.000 275 33327.16 290.28 2373.91 31.22 2010-10-02 02:52:21.000 275 33327.13 290.29 2373.97 31.22 2010-10-02 02:52:22.000 275 33327.05 290.32 2373.93 31.22 2010-10-02 02:52:23.000 275 33327.12 290.27 2373.99 31.22 2010-10-02 02:52:24.000 275 33327.13 290.28 2373.99 31.22 2010-10-02 02:52:25.000 275 33327.12 290.30 2374.00 31.22 2010-10-02 02:52:26.000 275 33327.08 290.27 2374.01 31.22 2010-10-02 02:52:27.000 275 33327.06 290.27 2373.92 31.22 2010-10-02 02:52:28.000 275 33327.15 290.27 2374.04 31.22 2010-10-02 02:52:29.000 275 33327.19 290.23 2374.02 31.22 2010-10-02 02:52:30.000 275 33327.19 290.27 2373.93 31.22 2010-10-02 02:52:31.000 275 33327.18 290.32 2373.96 31.22 2010-10-02 02:52:32.000 275 33327.09 290.29 2374.03 31.22 2010-10-02 02:52:33.000 275 33327.12 290.27 2373.97 31.22 2010-10-02 02:52:34.000 275 33327.15 290.32 2373.99 31.22 2010-10-02 02:52:35.000 275 33327.07 290.30 2373.97 31.22 2010-10-02 02:52:36.000 275 33327.05 290.27 2373.98 31.22 2010-10-02 02:52:37.000 275 33327.09 290.28 2373.95 31.22 2010-10-02 02:52:38.000 275 33327.15 290.25 2373.90 31.22 2010-10-02 02:52:39.000 275 33327.16 290.29 2373.96 31.22 2010-10-02 02:52:40.000 275 33327.16 290.26 2373.94 31.22 2010-10-02 02:52:41.000 275 33327.08 290.26 2373.91 31.22 2010-10-02 02:52:42.000 275 33327.13 290.33 2373.98 31.22 2010-10-02 02:52:43.000 275 33327.06 290.28 2373.91 31.22 2010-10-02 02:52:44.000 275 33327.13 290.27 2373.97 31.22 2010-10-02 02:52:45.000 275 33327.09 290.30 2373.94 31.22 2010-10-02 02:52:46.000 275 33327.17 290.27 2374.01 31.22 2010-10-02 02:52:47.000 275 33327.12 290.31 2373.98 31.22 2010-10-02 02:52:48.000 275 33327.14 290.25 2374.02 31.22 2010-10-02 02:52:49.000 275 33327.11 290.26 2373.91 31.22 2010-10-02 02:52:50.000 275 33326.98 290.26 2373.93 31.22 2010-10-02 02:52:51.000 275 33327.09 290.31 2373.92 31.22 2010-10-02 02:52:52.000 275 33327.01 290.24 2373.87 31.22 2010-10-02 02:52:53.000 275 33327.00 290.24 2373.96 31.22 2010-10-02 02:52:54.000 275 33327.10 290.29 2373.94 31.22 2010-10-02 02:52:55.000 275 33327.16 290.25 2373.96 31.22 2010-10-02 02:52:56.000 275 33327.18 290.29 2373.94 31.22 2010-10-02 02:52:57.000 275 33327.02 290.27 2374.02 31.22 2010-10-02 02:52:58.000 275 33327.13 290.29 2373.99 31.22 2010-10-02 02:52:59.000 275 33327.03 290.28 2373.98 31.22 2010-10-02 02:53:00.000 275 33327.10 290.27 2374.02 31.22 2010-10-02 02:53:01.000 275 33327.09 290.29 2374.03 31.22 2010-10-02 02:53:02.000 275 33327.12 290.26 2374.00 31.22 2010-10-02 02:53:03.000 275 33327.07 290.26 2373.95 31.22 2010-10-02 02:53:04.000 275 33327.12 290.30 2373.99 31.22 2010-10-02 02:53:05.000 275 33327.12 290.28 2373.96 31.22 2010-10-02 02:53:06.000 275 33327.13 290.28 2374.03 31.22 2010-10-02 02:53:07.000 275 33327.07 290.30 2374.01 31.22 2010-10-02 02:53:08.000 275 33327.04 290.28 2373.95 31.22 2010-10-02 02:53:09.000 275 33326.97 290.25 2374.02 31.22 2010-10-02 02:53:10.000 275 33327.15 290.29 2373.95 31.22 2010-10-02 02:53:11.000 275 33326.98 290.30 2373.99 31.22 2010-10-02 02:53:12.000 275 33327.00 290.28 2373.88 31.22 2010-10-02 02:53:13.000 275 33326.99 290.29 2373.96 31.22 2010-10-02 02:53:14.000 275 33327.02 290.25 2374.02 31.22 2010-10-02 02:53:15.000 275 33326.99 290.29 2373.96 31.22 2010-10-02 02:53:16.000 275 33327.08 290.25 2374.01 31.22 2010-10-02 02:53:17.000 275 33327.02 290.24 2373.94 31.22 2010-10-02 02:53:18.000 275 33327.01 290.29 2373.95 31.22 2010-10-02 02:53:19.000 275 33327.03 290.27 2373.97 31.22 2010-10-02 02:53:20.000 275 33327.13 290.28 2373.98 31.22 2010-10-02 02:53:21.000 275 33327.05 290.29 2373.90 31.22 2010-10-02 02:53:22.000 275 33327.06 290.29 2373.98 31.22 2010-10-02 02:53:23.000 275 33327.03 290.27 2374.01 31.22 2010-10-02 02:53:24.000 275 33327.04 290.31 2373.97 31.22 2010-10-02 02:53:25.000 275 33327.05 290.25 2373.90 31.22 2010-10-02 02:53:26.000 275 33327.03 290.33 2373.97 31.22 2010-10-02 02:53:27.000 275 33327.11 290.30 2373.95 31.22 2010-10-02 02:53:28.000 275 33327.11 290.34 2373.97 31.22 2010-10-02 02:53:29.000 275 33327.07 290.30 2373.98 31.22 2010-10-02 02:53:30.000 275 33327.07 290.25 2373.95 31.22 2010-10-02 02:53:31.000 275 33327.10 290.27 2373.94 31.22 2010-10-02 02:53:32.000 275 33327.10 290.23 2373.92 31.22 2010-10-02 02:53:33.000 275 33327.06 290.27 2373.97 31.22 2010-10-02 02:53:34.000 275 33327.08 290.29 2374.03 31.22 2010-10-02 02:53:35.000 275 33327.03 290.26 2373.92 31.22 2010-10-02 02:53:36.000 275 33327.01 290.29 2373.90 31.22 2010-10-02 02:53:37.000 275 33327.05 290.28 2373.95 31.22 2010-10-02 02:53:38.000 275 33326.98 290.26 2373.98 31.22 2010-10-02 02:53:39.000 275 33327.11 290.34 2374.03 31.22 2010-10-02 02:53:40.000 275 33327.03 290.28 2374.05 31.22 2010-10-02 02:53:41.000 275 33327.02 290.30 2374.01 31.22 2010-10-02 02:53:42.000 275 33327.04 290.31 2373.93 31.22 2010-10-02 02:53:43.000 275 33327.11 290.31 2373.95 31.22 2010-10-02 02:53:44.000 275 33327.11 290.27 2373.89 31.22 2010-10-02 02:53:45.000 275 33327.00 290.29 2373.99 31.22 2010-10-02 02:53:46.000 275 33327.26 290.29 2374.02 31.22 2010-10-02 02:53:47.000 275 33327.15 290.26 2374.05 31.22 2010-10-02 02:53:48.000 275 33327.03 290.32 2374.01 31.22 2010-10-02 02:53:49.000 275 33326.99 290.28 2374.01 31.22 2010-10-02 02:53:50.000 275 33327.03 290.26 2374.02 31.22 2010-10-02 02:53:51.000 275 33327.09 290.32 2373.93 31.22 2010-10-02 02:53:52.000 275 33327.09 290.32 2373.89 31.22 2010-10-02 02:53:53.000 275 33327.04 290.29 2373.97 31.22 2010-10-02 02:53:54.000 275 33327.03 290.27 2373.97 31.22 2010-10-02 02:53:55.000 275 33327.03 290.28 2373.93 31.22 2010-10-02 02:53:56.000 275 33327.03 290.31 2373.94 31.22 2010-10-02 02:53:57.000 275 33327.13 290.27 2374.02 31.22 2010-10-02 02:53:58.000 275 33327.00 290.31 2373.91 31.22 2010-10-02 02:53:59.000 275 33327.00 290.30 2373.97 31.22 2010-10-02 02:54:00.000 275 33327.04 290.23 2373.92 31.22 2010-10-02 02:54:01.000 275 33327.03 290.26 2374.08 31.22 2010-10-02 02:54:02.000 275 33327.07 290.33 2373.95 31.22 2010-10-02 02:54:03.000 275 33327.05 290.31 2373.99 31.22 2010-10-02 02:54:04.000 275 33327.01 290.28 2374.01 31.22 2010-10-02 02:54:05.000 275 33327.07 290.28 2373.92 31.22 2010-10-02 02:54:06.000 275 33326.97 290.26 2373.97 31.22 2010-10-02 02:54:07.000 275 33326.99 290.29 2374.09 31.22 2010-10-02 02:54:08.000 275 33326.94 290.28 2373.99 31.22 2010-10-02 02:54:09.000 275 33326.99 290.28 2374.01 31.22 2010-10-02 02:54:10.000 275 33326.99 290.29 2373.92 31.22 2010-10-02 02:54:11.000 275 33326.97 290.30 2374.03 31.22 2010-10-02 02:54:12.000 275 33327.03 290.27 2374.02 31.22 2010-10-02 02:54:13.000 275 33327.03 290.31 2373.95 31.22 2010-10-02 02:54:14.000 275 33327.00 290.28 2374.04 31.22 2010-10-02 02:54:15.000 275 33327.06 290.26 2373.98 31.22 2010-10-02 02:54:16.000 275 33327.02 290.31 2374.01 31.22 2010-10-02 02:54:17.000 275 33327.01 290.30 2374.07 31.22 2010-10-02 02:54:18.000 275 33327.07 290.29 2374.01 31.22 2010-10-02 02:54:19.000 275 33327.07 290.32 2374.07 31.22 2010-10-02 02:54:20.000 275 33327.10 290.32 2373.99 31.22 2010-10-02 02:54:21.000 275 33327.12 290.29 2373.93 31.22 2010-10-02 02:54:22.000 275 33326.91 290.31 2374.01 31.22 2010-10-02 02:54:23.000 275 33326.97 290.33 2374.03 31.22 2010-10-02 02:54:24.000 275 33327.02 290.29 2374.01 31.22 2010-10-02 02:54:25.000 275 33327.06 290.29 2374.03 31.22 2010-10-02 02:54:26.000 275 33327.01 290.32 2374.07 31.22 2010-10-02 02:54:27.000 275 33327.03 290.34 2374.02 31.22 2010-10-02 02:54:28.000 275 33327.00 290.31 2374.00 31.22 2010-10-02 02:54:29.000 275 33327.03 290.31 2373.99 31.22 2010-10-02 02:54:30.000 275 33327.06 290.30 2373.95 31.22 2010-10-02 02:54:31.000 275 33327.05 290.29 2374.00 31.22 2010-10-02 02:54:32.000 275 33327.11 290.28 2373.98 31.22 2010-10-02 02:54:33.000 275 33327.16 290.28 2373.95 31.22 2010-10-02 02:54:34.000 275 33326.91 290.35 2374.03 31.22 2010-10-02 02:54:35.000 275 33327.15 290.31 2373.96 31.22 2010-10-02 02:54:36.000 275 33327.03 290.28 2373.93 31.22 2010-10-02 02:54:37.000 275 33327.04 290.32 2373.99 31.22 2010-10-02 02:54:38.000 275 33327.00 290.27 2373.99 31.22 2010-10-02 02:54:39.000 275 33327.01 290.33 2374.01 31.22 2010-10-02 02:54:40.000 275 33327.04 290.30 2374.06 31.22 2010-10-02 02:54:41.000 275 33327.04 290.31 2373.97 31.22 2010-10-02 02:54:42.000 275 33326.99 290.29 2373.97 31.22 2010-10-02 02:54:43.000 275 33327.01 290.30 2374.05 31.22 2010-10-02 02:54:44.000 275 33327.07 290.28 2374.05 31.22 2010-10-02 02:54:45.000 275 33327.17 290.28 2373.96 31.22 2010-10-02 02:54:46.000 275 33326.96 290.29 2373.93 31.22 2010-10-02 02:54:47.000 275 33326.94 290.26 2374.00 31.22 2010-10-02 02:54:48.000 275 33326.91 290.25 2373.97 31.22 2010-10-02 02:54:49.000 275 33326.93 290.30 2374.05 31.22 2010-10-02 02:54:50.000 275 33326.96 290.30 2373.95 31.22 2010-10-02 02:54:51.000 275 33326.89 290.30 2374.04 31.22 2010-10-02 02:54:52.000 275 33326.94 290.36 2373.92 31.22 2010-10-02 02:54:53.000 275 33326.98 290.34 2374.05 31.22 2010-10-02 02:54:54.000 275 33326.96 290.30 2373.96 31.22 2010-10-02 02:54:55.000 275 33327.07 290.29 2373.95 31.22 2010-10-02 02:54:56.000 275 33327.04 290.30 2373.95 31.22 2010-10-02 02:54:57.000 275 33326.95 290.28 2373.94 31.22 2010-10-02 02:54:58.000 275 33326.98 290.33 2373.95 31.22 2010-10-02 02:54:59.000 275 33326.98 290.28 2373.99 31.22 2010-10-02 02:55:00.000 275 33326.91 290.31 2373.94 31.22 2010-10-02 02:55:01.000 275 33326.97 290.32 2374.02 31.22 2010-10-02 02:55:02.000 275 33327.01 290.28 2374.05 31.22 2010-10-02 02:55:03.000 275 33326.93 290.32 2374.01 31.22 2010-10-02 02:55:04.000 275 33327.06 290.30 2374.03 31.22 2010-10-02 02:55:05.000 275 33326.93 290.31 2374.03 31.22 2010-10-02 02:55:06.000 275 33326.97 290.32 2374.05 31.22 2010-10-02 02:55:07.000 275 33326.94 290.33 2373.90 31.22 2010-10-02 02:55:08.000 275 33326.91 290.32 2374.08 31.22 2010-10-02 02:55:09.000 275 33326.97 290.30 2373.98 31.22 2010-10-02 02:55:10.000 275 33326.96 290.29 2373.97 31.22 2010-10-02 02:55:11.000 275 33326.93 290.30 2373.96 31.22 2010-10-02 02:55:12.000 275 33326.97 290.29 2373.99 31.22 2010-10-02 02:55:13.000 275 33326.94 290.30 2374.05 31.22 2010-10-02 02:55:14.000 275 33326.89 290.28 2373.96 31.22 2010-10-02 02:55:15.000 275 33326.93 290.32 2374.02 31.22 2010-10-02 02:55:16.000 275 33326.89 290.32 2373.96 31.22 2010-10-02 02:55:17.000 275 33326.96 290.28 2374.01 31.22 2010-10-02 02:55:18.000 275 33326.98 290.30 2374.00 31.22 2010-10-02 02:55:19.000 275 33327.00 290.32 2373.96 31.22 2010-10-02 02:55:20.000 275 33326.94 290.32 2374.08 31.22 2010-10-02 02:55:21.000 275 33326.96 290.29 2373.97 31.22 2010-10-02 02:55:22.000 275 33327.05 290.34 2373.96 31.22 2010-10-02 02:55:23.000 275 33326.85 290.30 2374.02 31.22 2010-10-02 02:55:24.000 275 33326.91 290.29 2373.96 31.22 2010-10-02 02:55:25.000 275 33326.92 290.35 2373.98 31.22 2010-10-02 02:55:26.000 275 33326.92 290.32 2373.93 31.22 2010-10-02 02:55:27.000 275 33326.94 290.29 2373.95 31.22 2010-10-02 02:55:28.000 275 33326.95 290.29 2373.91 31.22 2010-10-02 02:55:29.000 275 33326.88 290.31 2373.94 31.22 2010-10-02 02:55:30.000 275 33326.95 290.31 2374.01 31.22 2010-10-02 02:55:31.000 275 33326.88 290.33 2373.96 31.22 2010-10-02 02:55:32.000 275 33326.99 290.31 2373.97 31.22 2010-10-02 02:55:33.000 275 33326.99 290.33 2373.95 31.22 2010-10-02 02:55:34.000 275 33326.88 290.27 2373.92 31.22 2010-10-02 02:55:35.000 275 33326.82 290.35 2373.99 31.22 2010-10-02 02:55:36.000 275 33326.98 290.31 2373.94 31.22 2010-10-02 02:55:37.000 275 33326.94 290.30 2373.99 31.22 2010-10-02 02:55:38.000 275 33326.89 290.32 2373.97 31.22 2010-10-02 02:55:39.000 275 33326.96 290.31 2374.07 31.22 2010-10-02 02:55:40.000 275 33326.82 290.29 2373.93 31.22 2010-10-02 02:55:41.000 275 33326.97 290.31 2374.05 31.22 2010-10-02 02:55:42.000 275 33326.92 290.28 2374.02 31.22 2010-10-02 02:55:43.000 275 33326.96 290.31 2374.05 31.22 2010-10-02 02:55:44.000 275 33326.90 290.31 2373.94 31.22 2010-10-02 02:55:45.000 275 33326.93 290.33 2374.08 31.22 2010-10-02 02:55:46.000 275 33326.96 290.28 2374.01 31.22 2010-10-02 02:55:47.000 275 33326.93 290.35 2374.07 31.22 2010-10-02 02:55:48.000 275 33326.99 290.36 2374.01 31.22 2010-10-02 02:55:49.000 275 33326.99 290.32 2374.00 31.22 2010-10-02 02:55:50.000 275 33326.92 290.32 2373.97 31.22 2010-10-02 02:55:51.000 275 33326.94 290.28 2373.99 31.22 2010-10-02 02:55:52.000 275 33326.98 290.33 2374.07 31.22 2010-10-02 02:55:53.000 275 33326.89 290.29 2373.95 31.22 2010-10-02 02:55:54.000 275 33326.91 290.29 2373.97 31.22 2010-10-02 02:55:55.000 275 33327.00 290.32 2374.04 31.22 2010-10-02 02:55:56.000 275 33326.98 290.30 2374.08 31.22 2010-10-02 02:55:57.000 275 33327.03 290.31 2373.99 31.22 2010-10-02 02:55:58.000 275 33327.01 290.31 2374.02 31.22 2010-10-02 02:55:59.000 275 33327.00 290.31 2374.01 31.22 2010-10-02 02:56:00.000 275 33327.04 290.26 2374.01 31.22 2010-10-02 02:56:01.000 275 33326.94 290.29 2374.03 31.22 2010-10-02 02:56:02.000 275 33326.94 290.29 2373.97 31.22 2010-10-02 02:56:03.000 275 33327.03 290.29 2374.07 31.22 2010-10-02 02:56:04.000 275 33327.00 290.31 2373.99 31.22 2010-10-02 02:56:05.000 275 33326.88 290.31 2374.01 31.22 2010-10-02 02:56:06.000 275 33326.90 290.31 2374.01 31.22 2010-10-02 02:56:07.000 275 33326.94 290.31 2373.98 31.22 2010-10-02 02:56:08.000 275 33326.94 290.33 2374.05 31.22 2010-10-02 02:56:09.000 275 33326.94 290.30 2374.02 31.22 2010-10-02 02:56:10.000 275 33326.97 290.31 2374.03 31.22 2010-10-02 02:56:11.000 275 33326.87 290.32 2373.96 31.22 2010-10-02 02:56:12.000 275 33326.94 290.31 2373.94 31.22 2010-10-02 02:56:13.000 275 33326.89 290.28 2374.01 31.22 2010-10-02 02:56:14.000 275 33326.90 290.34 2373.98 31.22 2010-10-02 02:56:15.000 275 33327.00 290.30 2374.03 31.22 2010-10-02 02:56:16.000 275 33326.96 290.31 2373.96 31.22 2010-10-02 02:56:17.000 275 33326.93 290.33 2373.96 31.22 2010-10-02 02:56:18.000 275 33326.88 290.32 2373.98 31.22 2010-10-02 02:56:19.000 275 33326.93 290.34 2374.01 31.22 2010-10-02 02:56:20.000 275 33326.98 290.32 2374.07 31.22 2010-10-02 02:56:21.000 275 33326.90 290.27 2373.95 31.22 2010-10-02 02:56:22.000 275 33326.91 290.32 2374.06 31.22 2010-10-02 02:56:23.000 275 33326.94 290.30 2373.98 31.22 2010-10-02 02:56:24.000 275 33326.93 290.29 2373.98 31.22 2010-10-02 02:56:25.000 275 33326.86 290.24 2373.98 31.22 2010-10-02 02:56:26.000 275 33326.89 290.33 2374.00 31.22 2010-10-02 02:56:27.000 275 33326.81 290.31 2374.02 31.22 2010-10-02 02:56:28.000 275 33326.87 290.27 2373.99 31.22 2010-10-02 02:56:29.000 275 33326.98 290.29 2374.02 31.22 2010-10-02 02:56:30.000 275 33326.84 290.31 2374.03 31.22 2010-10-02 02:56:31.000 275 33326.84 290.29 2373.99 31.22 2010-10-02 02:56:32.000 275 33326.96 290.32 2373.99 31.22 2010-10-02 02:56:33.000 275 33326.93 290.28 2374.07 31.22 2010-10-02 02:56:34.000 275 33326.87 290.27 2373.95 31.22 2010-10-02 02:56:35.000 275 33326.91 290.29 2374.01 31.22 2010-10-02 02:56:36.000 275 33326.82 290.26 2374.01 31.22 2010-10-02 02:56:37.000 275 33326.84 290.29 2374.08 31.22 2010-10-02 02:56:38.000 275 33326.89 290.30 2374.01 31.22 2010-10-02 02:56:39.000 275 33326.91 290.28 2373.98 31.22 2010-10-02 02:56:40.000 275 33326.88 290.31 2374.03 31.22 2010-10-02 02:56:41.000 275 33326.84 290.33 2374.02 31.22 2010-10-02 02:56:42.000 275 33326.87 290.31 2373.94 31.22 2010-10-02 02:56:43.000 275 33326.96 290.30 2374.05 31.22 2010-10-02 02:56:44.000 275 33326.91 290.30 2374.05 31.22 2010-10-02 02:56:45.000 275 33326.93 290.31 2374.01 31.22 2010-10-02 02:56:46.000 275 33326.82 290.31 2373.96 31.22 2010-10-02 02:56:47.000 275 33326.98 290.31 2373.99 31.22 2010-10-02 02:56:48.000 275 33326.89 290.29 2374.02 31.22 2010-10-02 02:56:49.000 275 33326.82 290.31 2373.97 31.22 2010-10-02 02:56:50.000 275 33326.88 290.31 2373.97 31.22 2010-10-02 02:56:51.000 275 33326.91 290.32 2373.96 31.22 2010-10-02 02:56:52.000 275 33326.91 290.33 2374.04 31.22 2010-10-02 02:56:53.000 275 33326.87 290.31 2374.03 31.22 2010-10-02 02:56:54.000 275 33326.85 290.29 2373.99 31.22 2010-10-02 02:56:55.000 275 33326.88 290.29 2374.03 31.22 2010-10-02 02:56:56.000 275 33326.97 290.31 2374.01 31.22 2010-10-02 02:56:57.000 275 33326.90 290.28 2373.97 31.22 2010-10-02 02:56:58.000 275 33326.89 290.31 2374.00 31.22 2010-10-02 02:56:59.000 275 33326.88 290.30 2374.02 31.22 2010-10-02 02:57:00.000 275 33326.88 290.29 2374.01 31.22 2010-10-02 02:57:01.000 275 33326.93 290.30 2374.09 31.22 2010-10-02 02:57:02.000 275 33326.89 290.32 2374.01 31.22 2010-10-02 02:57:03.000 275 33326.94 290.29 2374.08 31.22 2010-10-02 02:57:04.000 275 33326.94 290.29 2374.01 31.22 2010-10-02 02:57:05.000 275 33326.93 290.31 2373.99 31.22 2010-10-02 02:57:06.000 275 33327.02 290.31 2374.07 31.22 2010-10-02 02:57:07.000 275 33326.87 290.32 2373.96 31.22 2010-10-02 02:57:08.000 275 33326.96 290.26 2374.05 31.22 2010-10-02 02:57:09.000 275 33326.93 290.33 2374.06 31.22 2010-10-02 02:57:10.000 275 33326.93 290.33 2374.02 31.22 2010-10-02 02:57:11.000 275 33326.99 290.27 2374.01 31.22 2010-10-02 02:57:12.000 275 33326.88 290.28 2374.00 31.22 2010-10-02 02:57:13.000 275 33327.01 290.33 2374.01 31.22 2010-10-02 02:57:14.000 275 33327.03 290.34 2374.12 31.22 2010-10-02 02:57:15.000 275 33326.93 290.33 2374.01 31.22 2010-10-02 02:57:16.000 275 33326.98 290.33 2374.08 31.22 2010-10-02 02:57:17.000 275 33327.00 290.36 2373.99 31.22 2010-10-02 02:57:18.000 275 33326.87 290.30 2374.06 31.22 2010-10-02 02:57:19.000 275 33326.94 290.33 2373.95 31.22 2010-10-02 02:57:20.000 275 33326.89 290.31 2373.93 31.22 2010-10-02 02:57:21.000 275 33326.91 290.31 2373.98 31.22 2010-10-02 02:57:22.000 275 33326.91 290.30 2373.98 31.22 2010-10-02 02:57:23.000 275 33326.96 290.32 2373.99 31.22 2010-10-02 02:57:24.000 275 33326.95 290.33 2374.01 31.22 2010-10-02 02:57:25.000 275 33326.97 290.34 2374.02 31.22 2010-10-02 02:57:26.000 275 33326.93 290.33 2373.95 31.22 2010-10-02 02:57:27.000 275 33326.99 290.33 2374.01 31.22 2010-10-02 02:57:28.000 275 33327.00 290.22 2373.93 31.22 2010-10-02 02:57:29.000 275 33326.86 290.31 2373.95 31.22 2010-10-02 02:57:30.000 275 33326.93 290.31 2373.88 31.22 2010-10-02 02:57:31.000 275 33326.98 290.28 2373.99 31.22 2010-10-02 02:57:32.000 275 33326.96 290.31 2374.02 31.22 2010-10-02 02:57:33.000 275 33326.96 290.30 2373.96 31.22 2010-10-02 02:57:34.000 275 33326.97 290.29 2374.01 31.22 2010-10-02 02:57:35.000 275 33326.92 290.27 2373.99 31.22 2010-10-02 02:57:36.000 275 33326.85 290.28 2373.96 31.22 2010-10-02 02:57:37.000 275 33326.85 290.33 2373.99 31.22 2010-10-02 02:57:38.000 275 33326.99 290.33 2373.97 31.22 2010-10-02 02:57:39.000 275 33326.94 290.27 2373.96 31.22 2010-10-02 02:57:40.000 275 33326.96 290.30 2373.93 31.22 2010-10-02 02:57:41.000 275 33326.91 290.31 2374.00 31.22 2010-10-02 02:57:42.000 275 33326.91 290.31 2374.02 31.22 2010-10-02 02:57:43.000 275 33326.91 290.28 2373.99 31.22 2010-10-02 02:57:44.000 275 33326.99 290.30 2374.01 31.22 2010-10-02 02:57:45.000 275 33326.84 290.29 2373.96 31.22 2010-10-02 02:57:46.000 275 33327.01 290.28 2373.95 31.22 2010-10-02 02:57:47.000 275 33326.89 290.28 2373.97 31.22 2010-10-02 02:57:48.000 275 33326.93 290.26 2373.96 31.22 2010-10-02 02:57:49.000 275 33326.94 290.28 2373.96 31.22 2010-10-02 02:57:50.000 275 33326.99 290.29 2373.95 31.22 2010-10-02 02:57:51.000 275 33326.94 290.31 2373.91 31.22 2010-10-02 02:57:52.000 275 33326.89 290.33 2373.97 31.22 2010-10-02 02:57:53.000 275 33326.93 290.37 2374.05 31.22 2010-10-02 02:57:54.000 275 33326.88 290.35 2374.01 31.22 2010-10-02 02:57:55.000 275 33326.98 290.30 2373.96 31.22 2010-10-02 02:57:56.000 275 33326.91 290.29 2373.90 31.22 2010-10-02 02:57:57.000 275 33326.88 290.32 2374.01 31.22 2010-10-02 02:57:58.000 275 33326.89 290.31 2374.03 31.22 2010-10-02 02:57:59.000 275 33326.94 290.28 2373.93 31.22 2010-10-02 02:58:00.000 275 33326.95 290.29 2373.97 31.22 2010-10-02 02:58:01.000 275 33326.90 290.28 2373.92 31.22 2010-10-02 02:58:02.000 275 33326.96 290.34 2373.94 31.22 2010-10-02 02:58:03.000 275 33326.83 290.31 2373.97 31.22 2010-10-02 02:58:04.000 275 33326.92 290.28 2373.92 31.22 2010-10-02 02:58:05.000 275 33326.96 290.32 2373.99 31.22 2010-10-02 02:58:06.000 275 33326.88 290.35 2374.01 31.22 2010-10-02 02:58:07.000 275 33326.89 290.31 2373.97 31.22 2010-10-02 02:58:08.000 275 33327.01 290.29 2373.95 31.22 2010-10-02 02:58:09.000 275 33326.94 290.32 2373.95 31.22 2010-10-02 02:58:10.000 275 33327.07 290.31 2373.97 31.22 2010-10-02 02:58:11.000 275 33326.91 290.28 2373.91 31.22 2010-10-02 02:58:12.000 275 33327.04 290.29 2373.99 31.22 2010-10-02 02:58:13.000 275 33327.01 290.32 2373.92 31.22 2010-10-02 02:58:14.000 275 33327.02 290.27 2373.89 31.22 2010-10-02 02:58:15.000 275 33327.02 290.29 2374.02 31.22 2010-10-02 02:58:16.000 275 33326.96 290.31 2373.98 31.22 2010-10-02 02:58:17.000 275 33326.90 290.32 2373.99 31.22 2010-10-02 02:58:18.000 275 33326.95 290.28 2373.99 31.22 2010-10-02 02:58:19.000 275 33327.06 290.34 2374.05 31.22 2010-10-02 02:58:20.000 275 33326.93 290.27 2374.05 31.22 2010-10-02 02:58:21.000 275 33326.93 290.26 2373.94 31.22 2010-10-02 02:58:22.000 275 33327.01 290.28 2373.99 31.22 2010-10-02 02:58:23.000 275 33327.03 290.30 2373.88 31.22 2010-10-02 02:58:24.000 275 33327.01 290.31 2374.01 31.22 2010-10-02 02:58:25.000 275 33327.04 290.30 2373.93 31.22 2010-10-02 02:58:26.000 275 33327.00 290.29 2373.89 31.22 2010-10-02 02:58:27.000 275 33327.05 290.29 2373.96 31.22 2010-10-02 02:58:28.000 275 33327.09 290.32 2373.89 31.22 2010-10-02 02:58:29.000 275 33327.07 290.33 2373.92 31.22 2010-10-02 02:58:30.000 275 33327.01 290.29 2373.94 31.22 2010-10-02 02:58:31.000 275 33327.01 290.28 2373.97 31.22 2010-10-02 02:58:32.000 275 33326.99 290.27 2373.97 31.22 2010-10-02 02:58:33.000 275 33326.91 290.30 2373.93 31.22 2010-10-02 02:58:34.000 275 33327.04 290.25 2373.99 31.22 2010-10-02 02:58:35.000 275 33326.98 290.31 2373.95 31.22 2010-10-02 02:58:36.000 275 33326.96 290.31 2373.93 31.22 2010-10-02 02:58:37.000 275 33327.03 290.31 2373.86 31.22 2010-10-02 02:58:38.000 275 33326.95 290.30 2373.99 31.22 2010-10-02 02:58:39.000 275 33326.97 290.26 2373.90 31.22 2010-10-02 02:58:40.000 275 33327.02 290.39 2373.92 31.22 2010-10-02 02:58:41.000 275 33326.89 290.30 2373.95 31.22 2010-10-02 02:58:42.000 275 33326.99 290.29 2373.91 31.22 2010-10-02 02:58:43.000 275 33326.94 290.30 2373.96 31.22 2010-10-02 02:58:44.000 275 33326.94 290.29 2374.01 31.22 2010-10-02 02:58:45.000 275 33326.99 290.32 2373.96 31.22 2010-10-02 02:58:46.000 275 33326.91 290.28 2373.90 31.22 2010-10-02 02:58:47.000 275 33326.93 290.32 2373.99 31.22 2010-10-02 02:58:48.000 275 33326.94 290.34 2373.95 31.22 2010-10-02 02:58:49.000 275 33326.84 290.29 2373.95 31.22 2010-10-02 02:58:50.000 275 33326.96 290.29 2373.90 31.22 2010-10-02 02:58:51.000 275 33326.95 290.29 2373.99 31.22 2010-10-02 02:58:52.000 275 33326.82 290.33 2374.05 31.22 2010-10-02 02:58:53.000 275 33326.84 290.37 2373.99 31.22 2010-10-02 02:58:54.000 275 33326.91 290.37 2373.95 31.22 2010-10-02 02:58:55.000 275 33326.99 290.35 2373.92 31.22 2010-10-02 02:58:56.000 275 33326.96 290.28 2373.96 31.22 2010-10-02 02:58:57.000 275 33326.92 290.33 2373.98 31.22 2010-10-02 02:58:58.000 275 33326.82 290.33 2374.02 31.22 2010-10-02 02:58:59.000 275 33326.92 290.33 2374.00 31.22 2010-10-02 02:59:00.000 275 33326.94 290.29 2373.98 31.22 2010-10-02 02:59:01.000 275 33326.88 290.34 2373.93 31.22 2010-10-02 02:59:02.000 275 33326.91 290.35 2374.02 31.22 2010-10-02 02:59:03.000 275 33326.88 290.31 2374.02 31.22 2010-10-02 02:59:04.000 275 33326.93 290.31 2373.87 31.22 2010-10-02 02:59:05.000 275 33326.94 290.35 2374.01 31.22 2010-10-02 02:59:06.000 275 33326.89 290.33 2373.99 31.22 2010-10-02 02:59:07.000 275 33326.85 290.32 2373.96 31.22 2010-10-02 02:59:08.000 275 33326.88 290.37 2374.08 31.22 2010-10-02 02:59:09.000 275 33326.87 290.39 2373.99 31.22 2010-10-02 02:59:10.000 275 33326.82 290.30 2373.90 31.22 2010-10-02 02:59:11.000 275 33326.89 290.34 2373.99 31.22 2010-10-02 02:59:12.000 275 33326.94 290.33 2373.95 31.22 2010-10-02 02:59:13.000 275 33326.93 290.35 2374.03 31.22 2010-10-02 02:59:14.000 275 33326.89 290.33 2373.91 31.22 2010-10-02 02:59:15.000 275 33327.03 290.33 2373.98 31.22 2010-10-02 02:59:16.000 275 33326.94 290.35 2374.04 31.22 2010-10-02 02:59:17.000 275 33327.03 290.37 2373.99 31.22 2010-10-02 02:59:18.000 275 33326.97 290.36 2373.99 31.22 2010-10-02 02:59:19.000 275 33327.03 290.35 2373.95 31.22 2010-10-02 02:59:20.000 275 33326.91 290.31 2374.04 31.22 2010-10-02 02:59:21.000 275 33326.91 290.34 2373.93 31.22 2010-10-02 02:59:22.000 275 33327.06 290.29 2374.01 31.22 2010-10-02 02:59:23.000 275 33326.96 290.36 2373.93 31.22 2010-10-02 02:59:24.000 275 33326.92 290.35 2373.90 31.22 2010-10-02 02:59:25.000 275 33327.01 290.31 2373.95 31.22 2010-10-02 02:59:26.000 275 33327.04 290.35 2373.99 31.22 2010-10-02 02:59:27.000 275 33327.00 290.33 2373.95 31.22 2010-10-02 02:59:28.000 275 33326.88 290.31 2373.99 31.22 2010-10-02 02:59:29.000 275 33327.03 290.32 2373.96 31.22 2010-10-02 02:59:30.000 275 33326.92 290.35 2374.02 31.22 2010-10-02 02:59:31.000 275 33326.94 290.36 2373.97 31.22 2010-10-02 02:59:32.000 275 33326.99 290.33 2373.95 31.22 2010-10-02 02:59:33.000 275 33327.07 290.33 2373.93 31.22 2010-10-02 02:59:34.000 275 33327.01 290.32 2373.96 31.22 2010-10-02 02:59:35.000 275 33327.04 290.34 2374.05 31.22 2010-10-02 02:59:36.000 275 33327.02 290.33 2374.03 31.22 2010-10-02 02:59:37.000 275 33327.04 290.33 2373.94 31.22 2010-10-02 02:59:38.000 275 33327.01 290.30 2373.93 31.22 2010-10-02 02:59:39.000 275 33327.00 290.31 2374.00 31.22 2010-10-02 02:59:40.000 275 33327.05 290.30 2373.93 31.22 2010-10-02 02:59:41.000 275 33327.00 290.34 2374.04 31.22 2010-10-02 02:59:42.000 275 33326.98 290.31 2373.98 31.22 2010-10-02 02:59:43.000 275 33327.06 290.31 2373.93 31.22 2010-10-02 02:59:44.000 275 33327.00 290.32 2373.97 31.22 2010-10-02 02:59:45.000 275 33327.00 290.37 2373.93 31.22 2010-10-02 02:59:46.000 275 33326.93 290.34 2373.91 31.22 2010-10-02 02:59:47.000 275 33326.93 290.33 2373.95 31.22 2010-10-02 02:59:48.000 275 33326.95 290.37 2373.95 31.22 2010-10-02 02:59:49.000 275 33327.00 290.32 2373.95 31.22 2010-10-02 02:59:50.000 275 33327.01 290.34 2374.07 31.22 2010-10-02 02:59:51.000 275 33326.94 290.28 2373.87 31.22 2010-10-02 02:59:52.000 275 33326.99 290.31 2373.95 31.22 2010-10-02 02:59:53.000 275 33327.00 290.33 2373.97 31.22 2010-10-02 02:59:54.000 275 33326.97 290.34 2374.01 31.22 2010-10-02 02:59:55.000 275 33326.94 290.35 2374.00 31.22 2010-10-02 02:59:56.000 275 33326.97 290.31 2373.95 31.22 2010-10-02 02:59:57.000 275 33327.09 290.33 2373.96 31.22 2010-10-02 02:59:58.000 275 33327.00 290.34 2373.93 31.22 2010-10-02 02:59:59.000 275 33326.94 290.32 2373.97 31.22 2010-10-02 03:00:00.000 275 33327.01 290.37 2373.98 31.22 2010-10-02 03:00:01.000 275 33326.97 290.35 2373.99 31.22 2010-10-02 03:00:02.000 275 33327.00 290.31 2373.95 31.22 2010-10-02 03:00:03.000 275 33326.93 290.33 2373.91 31.22 2010-10-02 03:00:04.000 275 33327.02 290.36 2373.99 31.22 2010-10-02 03:00:05.000 275 33327.03 290.30 2373.95 31.22 2010-10-02 03:00:06.000 275 33326.94 290.32 2373.95 31.22 2010-10-02 03:00:07.000 275 33327.03 290.32 2373.93 31.22 2010-10-02 03:00:08.000 275 33327.03 290.37 2373.97 31.22 2010-10-02 03:00:09.000 275 33327.03 290.29 2374.01 31.22 2010-10-02 03:00:10.000 275 33326.96 290.32 2373.99 31.22 2010-10-02 03:00:11.000 275 33327.00 290.31 2373.89 31.22 2010-10-02 03:00:12.000 275 33326.89 290.29 2373.95 31.22 2010-10-02 03:00:13.000 275 33327.01 290.34 2373.95 31.22 2010-10-02 03:00:14.000 275 33326.93 290.34 2373.89 31.22 2010-10-02 03:00:15.000 275 33326.94 290.35 2373.95 31.22 2010-10-02 03:00:16.000 275 33327.07 290.31 2373.96 31.22 2010-10-02 03:00:17.000 275 33326.97 290.34 2373.96 31.22 2010-10-02 03:00:18.000 275 33326.99 290.29 2374.00 31.22 2010-10-02 03:00:19.000 275 33327.04 290.29 2374.02 31.22 2010-10-02 03:00:20.000 275 33326.99 290.31 2373.93 31.22 2010-10-02 03:00:21.000 275 33327.05 290.28 2373.96 31.22 2010-10-02 03:00:22.000 275 33326.93 290.33 2373.90 31.22 2010-10-02 03:00:23.000 275 33326.99 290.35 2374.02 31.22 2010-10-02 03:00:24.000 275 33326.94 290.33 2374.02 31.22 2010-10-02 03:00:25.000 275 33327.01 290.31 2373.95 31.22 2010-10-02 03:00:26.000 275 33326.93 290.31 2374.05 31.22 2010-10-02 03:00:27.000 275 33327.01 290.30 2373.95 31.22 2010-10-02 03:00:28.000 275 33326.95 290.34 2373.97 31.22 2010-10-02 03:00:29.000 275 33326.95 290.34 2374.01 31.22 2010-10-02 03:00:30.000 275 33326.97 290.33 2373.97 31.22 2010-10-02 03:00:31.000 275 33326.97 290.32 2374.00 31.22 2010-10-02 03:00:32.000 275 33326.97 290.33 2374.11 31.22 2010-10-02 03:00:33.000 275 33326.97 290.30 2373.95 31.22 2010-10-02 03:00:34.000 275 33327.01 290.33 2373.96 31.22 2010-10-02 03:00:35.000 275 33326.96 290.34 2373.99 31.22 2010-10-02 03:00:36.000 275 33326.92 290.32 2373.97 31.22 2010-10-02 03:00:37.000 275 33327.01 290.35 2373.95 31.22 2010-10-02 03:00:38.000 275 33326.91 290.33 2373.99 31.22 2010-10-02 03:00:39.000 275 33327.04 290.30 2373.90 31.22 2010-10-02 03:00:40.000 275 33326.97 290.30 2374.02 31.22 2010-10-02 03:00:41.000 275 33326.93 290.30 2374.02 31.22 2010-10-02 03:00:42.000 275 33326.96 290.29 2373.99 31.22 2010-10-02 03:00:43.000 275 33326.99 290.30 2373.99 31.22 2010-10-02 03:00:44.000 275 33327.07 290.28 2373.95 31.22 2010-10-02 03:00:45.000 275 33326.87 290.33 2374.06 31.22 2010-10-02 03:00:46.000 275 33327.04 290.31 2373.99 31.22 2010-10-02 03:00:47.000 275 33327.13 290.30 2373.99 31.22 2010-10-02 03:00:48.000 275 33327.00 290.32 2374.04 31.22 2010-10-02 03:00:49.000 275 33327.03 290.29 2373.99 31.22 2010-10-02 03:00:50.000 275 33326.99 290.28 2374.01 31.22 2010-10-02 03:00:51.000 275 33327.10 290.27 2374.01 31.22 2010-10-02 03:00:52.000 275 33326.94 290.25 2373.99 31.22 2010-10-02 03:00:53.000 275 33327.10 290.29 2373.93 31.22 2010-10-02 03:00:54.000 275 33327.03 290.27 2374.01 31.22 2010-10-02 03:00:55.000 275 33327.03 290.29 2373.97 31.22 2010-10-02 03:00:56.000 275 33327.04 290.30 2373.94 31.22 2010-10-02 03:00:57.000 275 33327.03 290.26 2374.01 31.22 2010-10-02 03:00:58.000 275 33327.01 290.29 2373.93 31.22 2010-10-02 03:00:59.000 275 33326.98 290.27 2373.99 31.22 2010-10-02 03:01:00.000 275 33327.03 290.26 2373.96 31.22 2010-10-02 03:01:01.000 275 33327.04 290.26 2373.96 31.22 2010-10-02 03:01:02.000 275 33326.98 290.32 2374.04 31.22 2010-10-02 03:01:03.000 275 33327.06 290.29 2374.06 31.22 2010-10-02 03:01:04.000 275 33327.00 290.29 2373.90 31.22 2010-10-02 03:01:05.000 275 33326.97 290.31 2373.99 31.22 2010-10-02 03:01:06.000 275 33326.94 290.28 2374.01 31.22 2010-10-02 03:01:07.000 275 33327.04 290.26 2374.01 31.22 2010-10-02 03:01:08.000 275 33327.00 290.30 2373.86 31.22 2010-10-02 03:01:09.000 275 33327.03 290.27 2373.96 31.22 2010-10-02 03:01:10.000 275 33326.87 290.27 2373.96 31.22 2010-10-02 03:01:11.000 275 33327.16 290.26 2373.93 31.22 2010-10-02 03:01:12.000 275 33327.00 290.26 2374.03 31.22 2010-10-02 03:01:13.000 275 33327.07 290.28 2373.98 31.22 2010-10-02 03:01:14.000 275 33327.05 290.28 2374.01 31.22 2010-10-02 03:01:15.000 275 33327.03 290.28 2373.93 31.22 2010-10-02 03:01:16.000 275 33326.99 290.24 2373.97 31.22 2010-10-02 03:01:17.000 275 33327.06 290.26 2373.95 31.22 2010-10-02 03:01:18.000 275 33327.03 290.28 2373.92 31.22 2010-10-02 03:01:19.000 275 33327.05 290.28 2373.92 31.22 2010-10-02 03:01:20.000 275 33327.10 290.31 2373.92 31.22 2010-10-02 03:01:21.000 275 33327.04 290.25 2373.92 31.22 2010-10-02 03:01:22.000 275 33326.96 290.25 2373.89 31.22 2010-10-02 03:01:23.000 275 33327.04 290.28 2373.98 31.22 2010-10-02 03:01:24.000 275 33326.95 290.28 2374.02 31.22 2010-10-02 03:01:25.000 275 33327.00 290.26 2373.95 31.22 2010-10-02 03:01:26.000 275 33327.04 290.29 2373.93 31.22 2010-10-02 03:01:27.000 275 33327.00 290.28 2374.00 31.22 2010-10-02 03:01:28.000 275 33327.03 290.27 2374.01 31.22 2010-10-02 03:01:29.000 275 33327.07 290.25 2373.97 31.22 2010-10-02 03:01:30.000 275 33327.00 290.25 2373.99 31.22 2010-10-02 03:01:31.000 275 33326.98 290.29 2373.99 31.22 2010-10-02 03:01:32.000 275 33327.03 290.26 2374.02 31.22 2010-10-02 03:01:33.000 275 33327.04 290.25 2373.99 31.22 2010-10-02 03:01:34.000 275 33327.08 290.28 2373.91 31.22 2010-10-02 03:01:35.000 275 33327.01 290.32 2373.96 31.22 2010-10-02 03:01:36.000 275 33326.96 290.28 2373.91 31.22 2010-10-02 03:01:37.000 275 33326.93 290.20 2373.96 31.22 2010-10-02 03:01:38.000 275 33327.00 290.29 2373.92 31.22 2010-10-02 03:01:39.000 275 33327.05 290.29 2373.97 31.22 2010-10-02 03:01:40.000 275 33327.03 290.26 2373.95 31.22 2010-10-02 03:01:41.000 275 33327.08 290.31 2374.03 31.22 2010-10-02 03:01:42.000 275 33327.01 290.26 2373.98 31.22 2010-10-02 03:01:43.000 275 33327.01 290.22 2373.90 31.22 2010-10-02 03:01:44.000 275 33327.01 290.28 2373.98 31.22 2010-10-02 03:01:45.000 275 33327.10 290.29 2374.03 31.22 2010-10-02 03:01:46.000 275 33327.04 290.27 2374.00 31.22 2010-10-02 03:01:47.000 275 33327.07 290.24 2373.94 31.22 2010-10-02 03:01:48.000 275 33327.00 290.31 2373.99 31.22 2010-10-02 03:01:49.000 275 33326.96 290.26 2373.96 31.22 2010-10-02 03:01:50.000 275 33327.09 290.24 2373.90 31.22 2010-10-02 03:01:51.000 275 33327.07 290.24 2373.88 31.22 2010-10-02 03:01:52.000 275 33327.16 290.27 2373.96 31.22 2010-10-02 03:01:53.000 275 33327.01 290.24 2373.95 31.22 2010-10-02 03:01:54.000 275 33327.01 290.24 2373.94 31.22 2010-10-02 03:01:55.000 275 33327.06 290.25 2373.92 31.22 2010-10-02 03:01:56.000 275 33326.99 290.26 2373.97 31.22 2010-10-02 03:01:57.000 275 33327.02 290.28 2374.01 31.22 2010-10-02 03:01:58.000 275 33327.07 290.27 2373.92 31.22 2010-10-02 03:01:59.000 275 33326.98 290.32 2373.95 31.22 2010-10-02 03:02:00.000 275 33326.96 290.29 2373.97 31.22 2010-10-02 03:02:01.000 275 33326.95 290.29 2373.95 31.22 2010-10-02 03:02:02.000 275 33327.06 290.27 2373.91 31.22 2010-10-02 03:02:03.000 275 33327.09 290.25 2373.99 31.22 2010-10-02 03:02:04.000 275 33327.01 290.25 2373.93 31.22 2010-10-02 03:02:05.000 275 33327.06 290.31 2373.94 31.22 2010-10-02 03:02:06.000 275 33327.07 290.28 2373.90 31.22 2010-10-02 03:02:07.000 275 33327.09 290.27 2373.90 31.22 2010-10-02 03:02:08.000 275 33327.12 290.30 2373.92 31.22 2010-10-02 03:02:09.000 275 33327.05 290.27 2373.93 31.22 2010-10-02 03:02:10.000 275 33327.04 290.23 2373.87 31.22 2010-10-02 03:02:11.000 275 33327.12 290.25 2374.04 31.22 2010-10-02 03:02:12.000 275 33327.09 290.27 2373.96 31.22 2010-10-02 03:02:13.000 275 33327.07 290.27 2373.81 31.22 2010-10-02 03:02:14.000 275 33326.98 290.26 2373.99 31.22 2010-10-02 03:02:15.000 275 33327.04 290.23 2373.95 31.22 2010-10-02 03:02:16.000 275 33327.00 290.25 2373.96 31.22 2010-10-02 03:02:17.000 275 33327.06 290.29 2373.95 31.22 2010-10-02 03:02:18.000 275 33327.03 290.26 2373.95 31.22 2010-10-02 03:02:19.000 275 33327.07 290.26 2373.96 31.22 2010-10-02 03:02:20.000 275 33327.07 290.23 2373.98 31.22 2010-10-02 03:02:21.000 275 33326.97 290.27 2373.93 31.22 2010-10-02 03:02:22.000 275 33327.08 290.28 2373.95 31.22 2010-10-02 03:02:23.000 275 33326.96 290.27 2373.93 31.22 2010-10-02 03:02:24.000 275 33326.99 290.28 2373.99 31.22 2010-10-02 03:02:25.000 275 33327.06 290.29 2373.97 31.22 2010-10-02 03:02:26.000 275 33327.03 290.27 2373.94 31.22 2010-10-02 03:02:27.000 275 33326.93 290.27 2373.94 31.22 2010-10-02 03:02:28.000 275 33327.00 290.26 2373.99 31.22 2010-10-02 03:02:29.000 275 33326.94 290.27 2374.04 31.22 2010-10-02 03:02:30.000 275 33326.98 290.25 2373.94 31.22 2010-10-02 03:02:31.000 275 33327.06 290.27 2373.95 31.22 2010-10-02 03:02:32.000 275 33327.06 290.29 2373.99 31.22 2010-10-02 03:02:33.000 275 33327.10 290.26 2373.97 31.22 2010-10-02 03:02:34.000 275 33326.98 290.26 2373.95 31.22 2010-10-02 03:02:35.000 275 33327.10 290.29 2373.95 31.22 2010-10-02 03:02:36.000 275 33327.00 290.28 2373.90 31.22 2010-10-02 03:02:37.000 275 33327.04 290.27 2373.94 31.22 2010-10-02 03:02:38.000 275 33327.03 290.28 2374.06 31.22 2010-10-02 03:02:39.000 275 33327.04 290.26 2373.93 31.22 2010-10-02 03:02:40.000 275 33327.03 290.25 2373.93 31.22 2010-10-02 03:02:41.000 275 33327.06 290.27 2373.83 31.22 2010-10-02 03:02:42.000 275 33327.02 290.29 2373.90 31.22 2010-10-02 03:02:43.000 275 33327.03 290.27 2373.94 31.22 2010-10-02 03:02:44.000 275 33327.09 290.26 2373.96 31.22 2010-10-02 03:02:45.000 275 33327.05 290.25 2373.94 31.22 2010-10-02 03:02:46.000 275 33327.04 290.24 2373.96 31.22 2010-10-02 03:02:47.000 275 33327.10 290.25 2374.06 31.22 2010-10-02 03:02:48.000 275 33327.04 290.25 2373.97 31.22 2010-10-02 03:02:49.000 275 33327.09 290.25 2373.93 31.22 2010-10-02 03:02:50.000 275 33327.11 290.24 2373.87 31.22 2010-10-02 03:02:51.000 275 33326.99 290.24 2374.02 31.22 2010-10-02 03:02:52.000 275 33327.06 290.25 2373.97 31.22 2010-10-02 03:02:53.000 275 33327.12 290.24 2373.99 31.22 2010-10-02 03:02:54.000 275 33327.11 290.23 2373.99 31.22 2010-10-02 03:02:55.000 275 33327.07 290.25 2373.97 31.22 2010-10-02 03:02:56.000 275 33327.09 290.26 2373.92 31.22 2010-10-02 03:02:57.000 275 33327.05 290.21 2373.91 31.22 2010-10-02 03:02:58.000 275 33327.06 290.27 2373.89 31.22 2010-10-02 03:02:59.000 275 33327.10 290.28 2373.92 31.22 2010-10-02 03:03:00.000 275 33327.13 290.25 2373.95 31.22 2010-10-02 03:03:01.000 275 33327.09 290.24 2373.91 31.22 2010-10-02 03:03:02.000 275 33327.12 290.25 2373.96 31.22 2010-10-02 03:03:03.000 275 33327.16 290.22 2373.95 31.22 2010-10-02 03:03:04.000 275 33327.06 290.25 2373.96 31.22 2010-10-02 03:03:05.000 275 33327.05 290.26 2373.92 31.22 2010-10-02 03:03:06.000 275 33327.12 290.24 2373.96 31.22 2010-10-02 03:03:07.000 275 33327.08 290.31 2373.99 31.22 2010-10-02 03:03:08.000 275 33327.09 290.26 2373.97 31.22 2010-10-02 03:03:09.000 275 33327.09 290.23 2373.91 31.22 2010-10-02 03:03:10.000 275 33327.03 290.27 2373.87 31.22 2010-10-02 03:03:11.000 275 33327.09 290.24 2373.95 31.22 2010-10-02 03:03:12.000 275 33326.96 290.23 2373.98 31.22 2010-10-02 03:03:13.000 275 33327.08 290.19 2373.92 31.22 2010-10-02 03:03:14.000 275 33327.10 290.22 2374.00 31.22 2010-10-02 03:03:15.000 275 33327.06 290.23 2373.89 31.22 2010-10-02 03:03:16.000 275 33327.07 290.22 2373.97 31.22 2010-10-02 03:03:17.000 275 33327.14 290.24 2374.00 31.22 2010-10-02 03:03:18.000 275 33327.12 290.24 2373.96 31.22 2010-10-02 03:03:19.000 275 33327.05 290.20 2374.01 31.22 2010-10-02 03:03:20.000 275 33327.10 290.21 2374.05 31.22 2010-10-02 03:03:21.000 275 33327.05 290.24 2374.01 31.22 2010-10-02 03:03:22.000 275 33327.03 290.23 2373.92 31.22 2010-10-02 03:03:23.000 275 33327.02 290.19 2373.92 31.22 2010-10-02 03:03:24.000 275 33327.07 290.23 2373.95 31.22 2010-10-02 03:03:25.000 275 33327.09 290.20 2374.03 31.22 2010-10-02 03:03:26.000 275 33327.09 290.18 2373.97 31.22 2010-10-02 03:03:27.000 275 33327.08 290.22 2373.99 31.22 2010-10-02 03:03:28.000 275 33327.16 290.21 2373.95 31.22 2010-10-02 03:03:29.000 275 33327.07 290.21 2373.97 31.22 2010-10-02 03:03:30.000 275 33327.04 290.21 2374.01 31.22 2010-10-02 03:03:31.000 275 33327.16 290.22 2373.93 31.22 2010-10-02 03:03:32.000 275 33327.10 290.21 2373.90 31.22 2010-10-02 03:03:33.000 275 33327.09 290.18 2373.97 31.22 2010-10-02 03:03:34.000 275 33327.07 290.19 2374.04 31.22 2010-10-02 03:03:35.000 275 33327.09 290.20 2373.94 31.22 2010-10-02 03:03:36.000 275 33327.10 290.20 2373.92 31.22 2010-10-02 03:03:37.000 275 33327.07 290.21 2374.03 31.22 2010-10-02 03:03:38.000 275 33327.09 290.23 2373.89 31.22 2010-10-02 03:03:39.000 275 33327.10 290.21 2373.95 31.22 2010-10-02 03:03:40.000 275 33327.01 290.22 2373.99 31.22 2010-10-02 03:03:41.000 275 33327.15 290.19 2373.98 31.22 2010-10-02 03:03:42.000 275 33327.09 290.20 2373.97 31.22 2010-10-02 03:03:43.000 275 33327.16 290.23 2373.95 31.22 2010-10-02 03:03:44.000 275 33327.06 290.16 2373.94 31.22 2010-10-02 03:03:45.000 275 33327.06 290.22 2373.95 31.22 2010-10-02 03:03:46.000 275 33327.03 290.24 2373.90 31.22 2010-10-02 03:03:47.000 275 33327.21 290.21 2373.97 31.22 2010-10-02 03:03:48.000 275 33327.05 290.19 2373.96 31.22 2010-10-02 03:03:49.000 275 33327.06 290.19 2374.01 31.22 2010-10-02 03:03:50.000 275 33327.11 290.18 2373.95 31.22 2010-10-02 03:03:51.000 275 33327.05 290.25 2374.01 31.22 2010-10-02 03:03:52.000 275 33327.12 290.19 2374.02 31.22 2010-10-02 03:03:53.000 275 33327.09 290.26 2374.03 31.22 2010-10-02 03:03:54.000 275 33327.11 290.23 2373.94 31.22 2010-10-02 03:03:55.000 275 33327.08 290.22 2373.97 31.22 2010-10-02 03:03:56.000 275 33327.10 290.23 2373.95 31.22 2010-10-02 03:03:57.000 275 33327.07 290.21 2373.93 31.22 2010-10-02 03:03:58.000 275 33327.12 290.19 2374.02 31.22 2010-10-02 03:03:59.000 275 33327.06 290.24 2373.92 31.22 2010-10-02 03:04:00.000 275 33327.12 290.23 2373.87 31.22 2010-10-02 03:04:01.000 275 33327.09 290.21 2373.99 31.22 2010-10-02 03:04:02.000 275 33327.21 290.23 2374.06 31.22 2010-10-02 03:04:03.000 275 33327.04 290.22 2373.99 31.22 2010-10-02 03:04:04.000 275 33327.07 290.21 2373.90 31.22 2010-10-02 03:04:05.000 275 33327.16 290.21 2373.94 31.22 2010-10-02 03:04:06.000 275 33327.07 290.19 2373.92 31.22 2010-10-02 03:04:07.000 275 33327.16 290.19 2373.97 31.22 2010-10-02 03:04:08.000 275 33327.13 290.20 2373.94 31.22 2010-10-02 03:04:09.000 275 33327.01 290.16 2373.98 31.22 2010-10-02 03:04:10.000 275 33327.17 290.15 2374.02 31.22 2010-10-02 03:04:11.000 275 33327.06 290.19 2373.99 31.22 2010-10-02 03:04:12.000 275 33326.99 290.20 2374.03 31.22 2010-10-02 03:04:13.000 275 33327.06 290.20 2374.03 31.22 2010-10-02 03:04:14.000 275 33327.10 290.18 2373.95 31.22 2010-10-02 03:04:15.000 275 33327.07 290.19 2373.93 31.22 2010-10-02 03:04:16.000 275 33327.08 290.19 2374.08 31.22 2010-10-02 03:04:17.000 275 33327.06 290.22 2373.98 31.22 2010-10-02 03:04:18.000 275 33327.11 290.21 2374.00 31.22 2010-10-02 03:04:19.000 275 33327.06 290.20 2373.97 31.22 2010-10-02 03:04:20.000 275 33327.22 290.20 2374.05 31.22 2010-10-02 03:04:21.000 275 33327.10 290.18 2373.93 31.22 2010-10-02 03:04:22.000 275 33327.10 290.21 2373.91 31.22 2010-10-02 03:04:23.000 275 33327.05 290.17 2374.01 31.22 2010-10-02 03:04:24.000 275 33327.07 290.19 2373.99 31.22 2010-10-02 03:04:25.000 275 33326.99 290.19 2373.97 31.22 2010-10-02 03:04:26.000 275 33327.07 290.19 2373.93 31.22 2010-10-02 03:04:27.000 275 33327.05 290.18 2373.92 31.22 2010-10-02 03:04:28.000 275 33327.04 290.22 2373.99 31.22 2010-10-02 03:04:29.000 275 33327.02 290.18 2373.89 31.22 2010-10-02 03:04:30.000 275 33327.03 290.18 2373.95 31.22 2010-10-02 03:04:31.000 275 33327.07 290.21 2374.03 31.22 2010-10-02 03:04:32.000 275 33327.07 290.22 2374.08 31.22 2010-10-02 03:04:33.000 275 33327.10 290.21 2373.97 31.22 2010-10-02 03:04:34.000 275 33327.10 290.17 2374.00 31.22 2010-10-02 03:04:35.000 275 33327.13 290.19 2374.03 31.22 2010-10-02 03:04:36.000 275 33327.05 290.20 2373.94 31.22 2010-10-02 03:04:37.000 275 33327.10 290.16 2373.87 31.22 2010-10-02 03:04:38.000 275 33327.09 290.19 2373.93 31.22 2010-10-02 03:04:39.000 275 33326.99 290.22 2373.97 31.22 2010-10-02 03:04:40.000 275 33327.08 290.19 2373.85 31.22 2010-10-02 03:04:41.000 275 33327.09 290.24 2373.97 31.22 2010-10-02 03:04:42.000 275 33327.13 290.29 2373.95 31.22 2010-10-02 03:04:43.000 275 33327.00 290.22 2373.98 31.22 2010-10-02 03:04:44.000 275 33327.14 290.20 2374.05 31.22 2010-10-02 03:04:45.000 275 33327.07 290.21 2373.96 31.22 2010-10-02 03:04:46.000 275 33327.14 290.21 2373.96 31.22 2010-10-02 03:04:47.000 275 33327.07 290.20 2373.93 31.22 2010-10-02 03:04:48.000 275 33326.98 290.17 2373.89 31.22 2010-10-02 03:04:49.000 275 33326.99 290.21 2373.93 31.22 2010-10-02 03:04:50.000 275 33327.01 290.23 2373.93 31.22 2010-10-02 03:04:51.000 275 33327.03 290.20 2373.93 31.22 2010-10-02 03:04:52.000 275 33327.00 290.21 2374.05 31.22 2010-10-02 03:04:53.000 275 33327.15 290.22 2373.95 31.22 2010-10-02 03:04:54.000 275 33327.09 290.20 2373.99 31.22 2010-10-02 03:04:55.000 275 33327.04 290.20 2373.99 31.22 2010-10-02 03:04:56.000 275 33327.02 290.18 2373.97 31.22 2010-10-02 03:04:57.000 275 33326.97 290.16 2373.98 31.22 2010-10-02 03:04:58.000 275 33327.13 290.20 2373.93 31.22 2010-10-02 03:04:59.000 275 33327.09 290.23 2373.99 31.22 2010-10-02 03:05:00.000 275 33327.04 290.21 2374.09 31.22 2010-10-02 03:05:01.000 275 33326.99 290.20 2373.93 31.22 2010-10-02 03:05:02.000 275 33327.06 290.23 2373.96 31.22 2010-10-02 03:05:03.000 275 33326.91 290.21 2373.98 31.22 2010-10-02 03:05:04.000 275 33327.01 290.26 2373.99 31.22 2010-10-02 03:05:05.000 275 33327.12 290.17 2374.03 31.22 2010-10-02 03:05:06.000 275 33326.96 290.16 2373.97 31.22 2010-10-02 03:05:07.000 275 33327.03 290.19 2374.02 31.22 2010-10-02 03:05:08.000 275 33327.07 290.21 2373.97 31.22 2010-10-02 03:05:09.000 275 33327.02 290.15 2373.97 31.22 2010-10-02 03:05:10.000 275 33326.98 290.17 2374.05 31.22 2010-10-02 03:05:11.000 275 33327.08 290.18 2373.99 31.22 2010-10-02 03:05:12.000 275 33327.02 290.18 2373.93 31.22 2010-10-02 03:05:13.000 275 33327.03 290.19 2374.06 31.22 2010-10-02 03:05:14.000 275 33326.99 290.20 2373.93 31.22 2010-10-02 03:05:15.000 275 33327.01 290.21 2374.02 31.22 2010-10-02 03:05:16.000 275 33327.05 290.23 2373.94 31.22 2010-10-02 03:05:17.000 275 33327.02 290.15 2373.96 31.22 2010-10-02 03:05:18.000 275 33327.01 290.16 2373.92 31.22 2010-10-02 03:05:19.000 275 33327.06 290.24 2373.99 31.22 2010-10-02 03:05:20.000 275 33327.06 290.17 2373.97 31.22 2010-10-02 03:05:21.000 275 33326.97 290.16 2374.15 31.22 2010-10-02 03:05:22.000 275 33327.04 290.17 2373.96 31.22 2010-10-02 03:05:23.000 275 33326.98 290.20 2373.99 31.22 2010-10-02 03:05:24.000 275 33327.04 290.19 2373.99 31.22 2010-10-02 03:05:25.000 275 33327.00 290.14 2374.00 31.22 2010-10-02 03:05:26.000 275 33327.06 290.14 2374.02 31.22 2010-10-02 03:05:27.000 275 33327.04 290.17 2374.02 31.22 2010-10-02 03:05:28.000 275 33327.02 290.18 2374.01 31.22 2010-10-02 03:05:29.000 275 33327.00 290.19 2374.01 31.22 2010-10-02 03:05:30.000 275 33327.00 290.15 2374.02 31.22 2010-10-02 03:05:31.000 275 33327.10 290.16 2373.95 31.22 2010-10-02 03:05:32.000 275 33326.98 290.20 2373.98 31.22 2010-10-02 03:05:33.000 275 33327.15 290.19 2373.95 31.22 2010-10-02 03:05:34.000 275 33326.86 290.18 2373.92 31.22 2010-10-02 03:05:35.000 275 33327.13 290.18 2373.89 31.22 2010-10-02 03:05:36.000 275 33327.01 290.15 2373.92 31.22 2010-10-02 03:05:37.000 275 33327.18 290.14 2374.01 31.22 2010-10-02 03:05:38.000 275 33327.14 290.19 2373.97 31.22 2010-10-02 03:05:39.000 275 33327.05 290.16 2373.99 31.22 2010-10-02 03:05:40.000 275 33327.02 290.20 2374.07 31.22 2010-10-02 03:05:41.000 275 33327.06 290.20 2373.94 31.22 2010-10-02 03:05:42.000 275 33327.06 290.16 2373.90 31.22 2010-10-02 03:05:43.000 275 33327.07 290.16 2373.99 31.22 2010-10-02 03:05:44.000 275 33327.16 290.15 2373.94 31.22 2010-10-02 03:05:45.000 275 33327.10 290.19 2373.97 31.22 2010-10-02 03:05:46.000 275 33327.12 290.16 2374.02 31.22 2010-10-02 03:05:47.000 275 33327.01 290.18 2373.99 31.22 2010-10-02 03:05:48.000 275 33327.01 290.14 2373.98 31.22 2010-10-02 03:05:49.000 275 33327.04 290.19 2374.00 31.22 2010-10-02 03:05:50.000 275 33327.06 290.18 2373.96 31.22 2010-10-02 03:05:51.000 275 33327.03 290.14 2374.05 31.22 2010-10-02 03:05:52.000 275 33327.09 290.19 2373.95 31.22 2010-10-02 03:05:53.000 275 33327.06 290.15 2374.00 31.22 2010-10-02 03:05:54.000 275 33327.01 290.17 2374.03 31.22 2010-10-02 03:05:55.000 275 33327.13 290.21 2373.99 31.22 2010-10-02 03:05:56.000 275 33327.03 290.16 2374.01 31.22 2010-10-02 03:05:57.000 275 33327.06 290.17 2373.99 31.22 2010-10-02 03:05:58.000 275 33327.07 290.20 2374.08 31.22 2010-10-02 03:05:59.000 275 33327.02 290.19 2374.02 31.22 2010-10-02 03:06:00.000 275 33327.03 290.17 2374.01 31.22 2010-10-02 03:06:01.000 275 33327.06 290.17 2374.01 31.22 2010-10-02 03:06:02.000 275 33327.02 290.18 2374.01 31.22 2010-10-02 03:06:03.000 275 33327.12 290.17 2373.99 31.22 2010-10-02 03:06:04.000 275 33327.13 290.16 2373.96 31.22 2010-10-02 03:06:05.000 275 33327.07 290.16 2374.01 31.22 2010-10-02 03:06:06.000 275 33327.09 290.18 2374.02 31.22 2010-10-02 03:06:07.000 275 33327.08 290.18 2373.96 31.22 2010-10-02 03:06:08.000 275 33327.12 290.17 2373.99 31.22 2010-10-02 03:06:09.000 275 33327.03 290.18 2373.93 31.22 2010-10-02 03:06:10.000 275 33327.15 290.18 2373.96 31.22 2010-10-02 03:06:11.000 275 33326.96 290.16 2374.00 31.22 2010-10-02 03:06:12.000 275 33327.04 290.16 2373.99 31.22 2010-10-02 03:06:13.000 275 33327.06 290.19 2373.98 31.22 2010-10-02 03:06:14.000 275 33327.07 290.15 2374.00 31.22 2010-10-02 03:06:15.000 275 33327.06 290.16 2373.99 31.22 2010-10-02 03:06:16.000 275 33327.14 290.18 2373.99 31.22 2010-10-02 03:06:17.000 275 33327.09 290.18 2373.95 31.22 2010-10-02 03:06:18.000 275 33327.07 290.16 2374.05 31.22 2010-10-02 03:06:19.000 275 33327.09 290.17 2373.95 31.22 2010-10-02 03:06:20.000 275 33327.12 290.16 2374.06 31.22 2010-10-02 03:06:21.000 275 33327.14 290.12 2374.02 31.22 2010-10-02 03:06:22.000 275 33327.07 290.16 2373.97 31.22 2010-10-02 03:06:23.000 275 33327.11 290.12 2374.00 31.22 2010-10-02 03:06:24.000 275 33327.03 290.13 2373.97 31.22 2010-10-02 03:06:25.000 275 33327.16 290.16 2373.98 31.22 2010-10-02 03:06:26.000 275 33327.09 290.12 2373.96 31.22 2010-10-02 03:06:27.000 275 33327.03 290.11 2373.97 31.22 2010-10-02 03:06:28.000 275 33327.09 290.12 2374.03 31.22 2010-10-02 03:06:29.000 275 33326.99 290.15 2373.99 31.22 2010-10-02 03:06:30.000 275 33327.09 290.15 2374.00 31.22 2010-10-02 03:06:31.000 275 33327.08 290.16 2374.00 31.22 2010-10-02 03:06:32.000 275 33327.14 290.14 2374.00 31.22 2010-10-02 03:06:33.000 275 33327.03 290.16 2374.05 31.22 2010-10-02 03:06:34.000 275 33327.05 290.14 2374.02 31.22 2010-10-02 03:06:35.000 275 33327.00 290.11 2373.92 31.22 2010-10-02 03:06:36.000 275 33327.04 290.09 2373.97 31.22 2010-10-02 03:06:37.000 275 33327.10 290.12 2374.01 31.22 2010-10-02 03:06:38.000 275 33327.15 290.12 2373.99 31.22 2010-10-02 03:06:39.000 275 33327.00 290.14 2373.96 31.22 2010-10-02 03:06:40.000 275 33327.17 290.12 2374.02 31.22 2010-10-02 03:06:41.000 275 33327.10 290.10 2374.06 31.22 2010-10-02 03:06:42.000 275 33327.04 290.09 2374.03 31.22 2010-10-02 03:06:43.000 275 33327.08 290.14 2374.00 31.22 2010-10-02 03:06:44.000 275 33327.09 290.13 2373.96 31.22 2010-10-02 03:06:45.000 275 33327.11 290.11 2373.99 31.22 2010-10-02 03:06:46.000 275 33327.01 290.10 2373.95 31.22 2010-10-02 03:06:47.000 275 33327.12 290.10 2374.08 31.22 2010-10-02 03:06:48.000 275 33327.03 290.08 2374.01 31.22 2010-10-02 03:06:49.000 275 33327.09 290.10 2374.05 31.22 2010-10-02 03:06:50.000 275 33327.04 290.08 2374.01 31.22 2010-10-02 03:06:51.000 275 33327.14 290.12 2374.03 31.22 2010-10-02 03:06:52.000 275 33327.04 290.09 2373.95 31.22 2010-10-02 03:06:53.000 275 33327.03 290.11 2373.95 31.22 2010-10-02 03:06:54.000 275 33327.06 290.11 2373.92 31.22 2010-10-02 03:06:55.000 275 33327.13 290.11 2373.96 31.22 2010-10-02 03:06:56.000 275 33327.13 290.12 2374.01 31.22 2010-10-02 03:06:57.000 275 33327.09 290.15 2373.97 31.22 2010-10-02 03:06:58.000 275 33327.20 290.15 2374.02 31.22 2010-10-02 03:06:59.000 275 33327.06 290.09 2373.95 31.22 2010-10-02 03:07:00.000 275 33327.11 290.11 2373.93 31.22 2010-10-02 03:07:01.000 275 33327.06 290.13 2374.01 31.22 2010-10-02 03:07:02.000 275 33327.16 290.09 2374.01 31.22 2010-10-02 03:07:03.000 275 33327.14 290.11 2373.96 31.22 2010-10-02 03:07:04.000 275 33327.10 290.09 2373.99 31.22 2010-10-02 03:07:05.000 275 33327.23 290.12 2373.96 31.22 2010-10-02 03:07:06.000 275 33327.12 290.13 2373.92 31.22 2010-10-02 03:07:07.000 275 33327.14 290.08 2373.99 31.22 2010-10-02 03:07:08.000 275 33327.16 290.10 2373.96 31.22 2010-10-02 03:07:09.000 275 33327.05 290.06 2373.99 31.22 2010-10-02 03:07:10.000 275 33327.27 290.13 2373.96 31.22 2010-10-02 03:07:11.000 275 33327.29 290.08 2373.98 31.22 2010-10-02 03:07:12.000 275 33327.11 290.08 2373.95 31.22 2010-10-02 03:07:13.000 275 33327.22 290.11 2374.01 31.22 2010-10-02 03:07:14.000 275 33327.24 290.09 2373.97 31.22 2010-10-02 03:07:15.000 275 33327.24 290.09 2374.00 31.22 2010-10-02 03:07:16.000 275 33327.27 290.12 2373.99 31.22 2010-10-02 03:07:17.000 275 33327.19 290.09 2373.90 31.22 2010-10-02 03:07:18.000 275 33327.18 290.08 2373.96 31.22 2010-10-02 03:07:19.000 275 33327.26 290.06 2374.02 31.22 2010-10-02 03:07:20.000 275 33327.17 290.05 2373.95 31.22 2010-10-02 03:07:21.000 275 33327.19 290.08 2374.05 31.22 2010-10-02 03:07:22.000 275 33327.25 290.05 2373.99 31.22 2010-10-02 03:07:23.000 275 33327.15 290.03 2374.03 31.22 2010-10-02 03:07:24.000 275 33327.21 290.05 2374.01 31.22 2010-10-02 03:07:25.000 275 33327.22 290.07 2373.98 31.22 2010-10-02 03:07:26.000 275 33327.30 290.06 2374.07 31.22 2010-10-02 03:07:27.000 275 33327.13 290.08 2374.01 31.22 2010-10-02 03:07:28.000 275 33327.15 290.10 2373.95 31.22 2010-10-02 03:07:29.000 275 33327.26 290.08 2374.02 31.22 2010-10-02 03:07:30.000 275 33327.18 290.08 2373.91 31.22 2010-10-02 03:07:31.000 275 33327.16 290.08 2373.95 31.22 2010-10-02 03:07:32.000 275 33327.19 290.08 2373.88 31.22 2010-10-02 03:07:33.000 275 33327.22 290.08 2373.89 31.22 2010-10-02 03:07:34.000 275 33327.29 290.06 2374.01 31.22 2010-10-02 03:07:35.000 275 33327.22 290.09 2373.92 31.22 2010-10-02 03:07:36.000 275 33327.24 290.06 2374.02 31.22 2010-10-02 03:07:37.000 275 33327.24 290.07 2373.96 31.22 2010-10-02 03:07:38.000 275 33327.25 290.08 2373.96 31.22 2010-10-02 03:07:39.000 275 33327.21 290.04 2373.95 31.22 2010-10-02 03:07:40.000 275 33327.21 290.08 2373.92 31.22 2010-10-02 03:07:41.000 275 33327.23 290.03 2373.92 31.22 2010-10-02 03:07:42.000 275 33327.21 290.12 2373.90 31.22 2010-10-02 03:07:43.000 275 33327.21 290.07 2373.94 31.22 2010-10-02 03:07:44.000 275 33327.21 290.03 2374.00 31.22 2010-10-02 03:07:45.000 275 33327.26 290.12 2374.00 31.22 2010-10-02 03:07:46.000 275 33327.29 290.07 2373.95 31.22 2010-10-02 03:07:47.000 275 33327.26 290.07 2373.98 31.22 2010-10-02 03:07:48.000 275 33327.30 290.10 2373.96 31.22 2010-10-02 03:07:49.000 275 33327.22 290.05 2373.92 31.22 2010-10-02 03:07:50.000 275 33327.21 290.05 2373.96 31.22 2010-10-02 03:07:51.000 275 33327.16 290.08 2373.93 31.22 2010-10-02 03:07:52.000 275 33327.19 289.99 2374.01 31.22 2010-10-02 03:07:53.000 275 33327.21 290.07 2374.01 31.22 2010-10-02 03:07:54.000 275 33327.41 290.04 2373.90 31.22 2010-10-02 03:07:55.000 275 33327.31 290.05 2373.97 31.22 2010-10-02 03:07:56.000 275 33327.32 290.07 2374.00 31.22 2010-10-02 03:07:57.000 275 33327.26 290.04 2373.95 31.22 2010-10-02 03:07:58.000 275 33327.26 290.05 2373.90 31.22 2010-10-02 03:07:59.000 275 33327.37 290.04 2374.03 31.22 2010-10-02 03:08:00.000 275 33327.19 290.04 2374.01 31.22 2010-10-02 03:08:01.000 275 33327.21 290.04 2373.96 31.22 2010-10-02 03:08:02.000 275 33327.25 290.03 2374.01 31.22 2010-10-02 03:08:03.000 275 33327.29 290.05 2373.93 31.22 2010-10-02 03:08:04.000 275 33327.32 290.01 2374.01 31.22 2010-10-02 03:08:05.000 275 33327.36 290.10 2374.01 31.22 2010-10-02 03:08:06.000 275 33327.33 290.09 2373.92 31.22 2010-10-02 03:08:07.000 275 33327.29 290.07 2373.93 31.22 2010-10-02 03:08:08.000 275 33327.24 290.08 2373.96 31.22 2010-10-02 03:08:09.000 275 33327.33 290.04 2373.94 31.22 2010-10-02 03:08:10.000 275 33327.32 290.07 2373.98 31.22 2010-10-02 03:08:11.000 275 33327.21 290.06 2373.97 31.22 2010-10-02 03:08:12.000 275 33327.28 290.03 2373.97 31.22 2010-10-02 03:08:13.000 275 33327.28 290.05 2373.96 31.22 2010-10-02 03:08:14.000 275 33327.30 290.00 2373.86 31.22 2010-10-02 03:08:15.000 275 33327.29 290.05 2373.87 31.22 2010-10-02 03:08:16.000 275 33327.24 290.08 2373.94 31.22 2010-10-02 03:08:17.000 275 33327.33 290.03 2373.92 31.22 2010-10-02 03:08:18.000 275 33327.24 290.04 2373.98 31.22 2010-10-02 03:08:19.000 275 33327.27 290.05 2373.97 31.22 2010-10-02 03:08:20.000 275 33327.26 290.03 2373.98 31.22 2010-10-02 03:08:21.000 275 33327.30 290.06 2373.90 31.22 2010-10-02 03:08:22.000 275 33327.28 290.07 2373.86 31.22 2010-10-02 03:08:23.000 275 33327.40 290.04 2373.99 31.22 2010-10-02 03:08:24.000 275 33327.37 290.06 2373.95 31.22 2010-10-02 03:08:25.000 275 33327.25 290.04 2373.93 31.22 2010-10-02 03:08:26.000 275 33327.34 290.07 2373.98 31.22 2010-10-02 03:08:27.000 275 33327.35 290.02 2373.89 31.22 2010-10-02 03:08:28.000 275 33327.21 290.08 2373.93 31.22 2010-10-02 03:08:29.000 275 33327.31 290.07 2373.99 31.22 2010-10-02 03:08:30.000 275 33327.23 290.13 2374.02 31.22 2010-10-02 03:08:31.000 275 33327.22 290.14 2373.99 31.22 2010-10-02 03:08:32.000 275 33327.31 290.08 2373.90 31.22 2010-10-02 03:08:33.000 275 33327.32 290.06 2373.93 31.22 2010-10-02 03:08:34.000 275 33327.26 290.04 2373.91 31.22 2010-10-02 03:08:35.000 275 33327.28 290.10 2373.89 31.22 2010-10-02 03:08:36.000 275 33327.31 290.06 2373.93 31.22 2010-10-02 03:08:37.000 275 33327.18 290.07 2373.92 31.22 2010-10-02 03:08:38.000 275 33327.31 290.06 2374.01 31.22 2010-10-02 03:08:39.000 275 33327.28 290.07 2373.89 31.22 2010-10-02 03:08:40.000 275 33327.33 290.05 2373.95 31.22 2010-10-02 03:08:41.000 275 33327.28 290.09 2373.89 31.22 2010-10-02 03:08:42.000 275 33327.32 290.09 2373.89 31.22 2010-10-02 03:08:43.000 275 33327.31 290.07 2373.92 31.22 2010-10-02 03:08:44.000 275 33327.35 290.04 2373.82 31.22 2010-10-02 03:08:45.000 275 33327.24 290.07 2373.96 31.22 2010-10-02 03:08:46.000 275 33327.29 290.08 2373.93 31.22 2010-10-02 03:08:47.000 275 33327.25 290.03 2373.91 31.22 2010-10-02 03:08:48.000 275 33327.31 290.04 2373.96 31.22 2010-10-02 03:08:49.000 275 33327.27 290.09 2373.89 31.22 2010-10-02 03:08:50.000 275 33327.27 290.08 2373.95 31.22 2010-10-02 03:08:51.000 275 33327.32 290.00 2373.90 31.22 2010-10-02 03:08:52.000 275 33327.33 290.06 2373.94 31.22 2010-10-02 03:08:53.000 275 33327.22 290.07 2373.99 31.22 2010-10-02 03:08:54.000 275 33327.25 290.05 2374.00 31.22 2010-10-02 03:08:55.000 275 33327.28 290.06 2373.97 31.22 2010-10-02 03:08:56.000 275 33327.33 290.09 2373.90 31.22 2010-10-02 03:08:57.000 275 33327.22 290.06 2373.97 31.22 2010-10-02 03:08:58.000 275 33327.22 290.08 2373.96 31.22 2010-10-02 03:08:59.000 275 33327.32 290.05 2373.93 31.22 2010-10-02 03:09:00.000 275 33327.26 290.07 2373.91 31.22 2010-10-02 03:09:01.000 275 33327.23 290.12 2373.99 31.22 2010-10-02 03:09:02.000 275 33327.24 290.08 2373.97 31.22 2010-10-02 03:09:03.000 275 33327.16 290.07 2373.93 31.22 2010-10-02 03:09:04.000 275 33327.15 290.08 2373.93 31.22 2010-10-02 03:09:05.000 275 33327.26 290.10 2373.94 31.22 2010-10-02 03:09:06.000 275 33327.19 290.04 2373.92 31.22 2010-10-02 03:09:07.000 275 33327.23 290.07 2373.92 31.22 2010-10-02 03:09:08.000 275 33327.27 290.07 2373.90 31.22 2010-10-02 03:09:09.000 275 33327.35 290.03 2373.93 31.22 2010-10-02 03:09:10.000 275 33327.31 290.09 2373.99 31.22 2010-10-02 03:09:11.000 275 33327.28 290.08 2373.91 31.22 2010-10-02 03:09:12.000 275 33327.32 290.07 2373.90 31.22 2010-10-02 03:09:13.000 275 33327.19 290.05 2373.94 31.22 2010-10-02 03:09:14.000 275 33327.31 290.09 2374.01 31.22 2010-10-02 03:09:15.000 275 33327.25 290.04 2374.02 31.22 2010-10-02 03:09:16.000 275 33327.21 290.02 2374.05 31.22 2010-10-02 03:09:17.000 275 33327.25 290.06 2374.02 31.22 2010-10-02 03:09:18.000 275 33327.28 290.06 2373.95 31.22 2010-10-02 03:09:19.000 275 33327.24 290.07 2373.99 31.22 2010-10-02 03:09:20.000 275 33327.25 290.08 2374.07 31.22 2010-10-02 03:09:21.000 275 33327.25 290.08 2373.96 31.22 2010-10-02 03:09:22.000 275 33327.32 290.06 2373.97 31.22 2010-10-02 03:09:23.000 275 33327.24 290.06 2373.95 31.22 2010-10-02 03:09:24.000 275 33327.24 290.09 2373.96 31.22 2010-10-02 03:09:25.000 275 33327.18 290.06 2373.95 31.22 2010-10-02 03:09:26.000 275 33327.22 290.05 2373.93 31.22 2010-10-02 03:09:27.000 275 33327.27 290.02 2374.00 31.22 2010-10-02 03:09:28.000 275 33327.22 290.07 2373.92 31.22 2010-10-02 03:09:29.000 275 33327.31 290.08 2373.98 31.22 2010-10-02 03:09:30.000 275 33327.30 290.05 2374.07 31.22 2010-10-02 03:09:31.000 275 33327.32 290.03 2374.01 31.22 2010-10-02 03:09:32.000 275 33327.35 290.05 2374.05 31.22 2010-10-02 03:09:33.000 275 33327.29 290.04 2373.98 31.22 2010-10-02 03:09:34.000 275 33327.31 290.05 2374.02 31.22 2010-10-02 03:09:35.000 275 33327.24 290.04 2373.94 31.22 2010-10-02 03:09:36.000 275 33327.25 290.00 2373.91 31.22 2010-10-02 03:09:37.000 275 33327.28 290.03 2373.92 31.22 2010-10-02 03:09:38.000 275 33327.31 290.07 2373.97 31.22 2010-10-02 03:09:39.000 275 33327.33 290.03 2374.02 31.22 2010-10-02 03:09:40.000 275 33327.34 290.00 2373.99 31.22 2010-10-02 03:09:41.000 275 33327.19 290.03 2374.00 31.22 2010-10-02 03:09:42.000 275 33327.19 290.03 2374.01 31.22 2010-10-02 03:09:43.000 275 33327.22 290.03 2373.99 31.22 2010-10-02 03:09:44.000 275 33327.25 290.00 2373.98 31.22 2010-10-02 03:09:45.000 275 33327.23 290.01 2373.95 31.22 2010-10-02 03:09:46.000 275 33327.26 290.00 2373.96 31.22 2010-10-02 03:09:47.000 275 33327.13 290.03 2374.00 31.22 2010-10-02 03:09:48.000 275 33327.25 290.00 2374.02 31.22 2010-10-02 03:09:49.000 275 33327.24 289.98 2374.06 31.22 2010-10-02 03:09:50.000 275 33327.24 290.03 2373.98 31.22 2010-10-02 03:09:51.000 275 33327.18 290.01 2373.93 31.22 2010-10-02 03:09:52.000 275 33327.21 290.03 2373.97 31.22 2010-10-02 03:09:53.000 275 33327.31 290.05 2373.97 31.22 2010-10-02 03:09:54.000 275 33327.19 290.00 2373.96 31.22 2010-10-02 03:09:55.000 275 33327.23 290.01 2373.91 31.22 2010-10-02 03:09:56.000 275 33327.19 290.05 2373.99 31.22 2010-10-02 03:09:57.000 275 33327.23 290.03 2373.97 31.22 2010-10-02 03:09:58.000 275 33327.22 290.02 2373.99 31.22 2010-10-02 03:09:59.000 275 33327.29 290.05 2374.06 31.22 2010-10-02 03:10:00.000 275 33327.22 290.03 2374.03 31.22 2010-10-02 03:10:01.000 275 33327.20 290.00 2373.98 31.22 2010-10-02 03:10:02.000 275 33327.23 290.06 2373.99 31.22 2010-10-02 03:10:03.000 275 33327.21 290.03 2374.02 31.22 2010-10-02 03:10:04.000 275 33327.16 290.00 2374.00 31.22 2010-10-02 03:10:05.000 275 33327.18 290.03 2374.03 31.22 2010-10-02 03:10:06.000 275 33327.15 290.05 2374.05 31.22 2010-10-02 03:10:07.000 275 33327.16 290.04 2374.07 31.22 2010-10-02 03:10:08.000 275 33327.20 290.03 2373.95 31.22 2010-10-02 03:10:09.000 275 33327.25 290.06 2373.95 31.22 2010-10-02 03:10:10.000 275 33327.13 290.03 2374.05 31.22 2010-10-02 03:10:11.000 275 33327.12 290.00 2374.01 31.22 2010-10-02 03:10:12.000 275 33327.18 290.06 2373.99 31.22 2010-10-02 03:10:13.000 275 33327.18 290.05 2374.01 31.22 2010-10-02 03:10:14.000 275 33327.16 290.01 2374.01 31.22 2010-10-02 03:10:15.000 275 33327.16 290.02 2374.03 31.22 2010-10-02 03:10:16.000 275 33327.19 290.06 2373.89 31.22 2010-10-02 03:10:17.000 275 33327.12 290.05 2374.05 31.22 2010-10-02 03:10:18.000 275 33327.28 290.03 2374.07 31.22 2010-10-02 03:10:19.000 275 33327.13 289.98 2374.08 31.22 2010-10-02 03:10:20.000 275 33327.19 290.04 2374.05 31.22 2010-10-02 03:10:21.000 275 33327.18 290.04 2374.07 31.22 2010-10-02 03:10:22.000 275 33327.10 290.02 2374.01 31.22 2010-10-02 03:10:23.000 275 33327.10 290.01 2374.03 31.22 2010-10-02 03:10:24.000 275 33327.18 290.03 2374.01 31.22 2010-10-02 03:10:25.000 275 33327.15 290.00 2373.97 31.22 2010-10-02 03:10:26.000 275 33327.18 290.01 2374.01 31.22 2010-10-02 03:10:27.000 275 33327.19 290.03 2373.98 31.22 2010-10-02 03:10:28.000 275 33327.15 290.05 2374.02 31.22 2010-10-02 03:10:29.000 275 33327.16 290.07 2374.05 31.22 2010-10-02 03:10:30.000 275 33327.19 290.01 2374.02 31.22 2010-10-02 03:10:31.000 275 33327.17 290.02 2374.04 31.22 2010-10-02 03:10:32.000 275 33327.19 290.04 2373.96 31.22 2010-10-02 03:10:33.000 275 33327.18 290.00 2373.97 31.22 2010-10-02 03:10:34.000 275 33327.29 290.00 2374.02 31.22 2010-10-02 03:10:35.000 275 33327.18 290.06 2373.96 31.22 2010-10-02 03:10:36.000 275 33327.13 290.04 2374.07 31.22 2010-10-02 03:10:37.000 275 33327.17 290.04 2373.99 31.22 2010-10-02 03:10:38.000 275 33327.18 290.00 2373.99 31.22 2010-10-02 03:10:39.000 275 33327.21 290.01 2374.05 31.22 2010-10-02 03:10:40.000 275 33327.10 290.01 2374.02 31.22 2010-10-02 03:10:41.000 275 33327.24 290.04 2374.03 31.22 2010-10-02 03:10:42.000 275 33327.15 290.02 2374.03 31.22 2010-10-02 03:10:43.000 275 33327.15 290.02 2374.03 31.22 2010-10-02 03:10:44.000 275 33327.16 290.04 2374.07 31.22 2010-10-02 03:10:45.000 275 33327.17 290.05 2374.01 31.22 2010-10-02 03:10:46.000 275 33327.14 290.07 2373.99 31.22 2010-10-02 03:10:47.000 275 33327.25 290.03 2374.05 31.22 2010-10-02 03:10:48.000 275 33327.19 290.03 2374.03 31.22 2010-10-02 03:10:49.000 275 33327.25 290.06 2374.00 31.22 2010-10-02 03:10:50.000 275 33327.19 290.00 2374.03 31.22 2010-10-02 03:10:51.000 275 33327.18 290.01 2374.02 31.22 2010-10-02 03:10:52.000 275 33327.30 290.03 2373.99 31.22 2010-10-02 03:10:53.000 275 33327.07 290.01 2373.99 31.22 2010-10-02 03:10:54.000 275 33327.22 289.99 2373.95 31.22 2010-10-02 03:10:55.000 275 33327.21 289.98 2373.99 31.22 2010-10-02 03:10:56.000 275 33327.21 290.07 2374.03 31.22 2010-10-02 03:10:57.000 275 33327.20 290.05 2374.02 31.22 2010-10-02 03:10:58.000 275 33327.18 290.07 2373.93 31.22 2010-10-02 03:10:59.000 275 33327.10 290.00 2374.02 31.22 2010-10-02 03:11:00.000 275 33327.13 290.02 2374.02 31.22 2010-10-02 03:11:01.000 275 33327.15 290.01 2373.97 31.22 2010-10-02 03:11:02.000 275 33327.19 290.01 2373.99 31.22 2010-10-02 03:11:03.000 275 33327.12 290.01 2373.93 31.22 2010-10-02 03:11:04.000 275 33327.13 290.01 2374.03 31.22 2010-10-02 03:11:05.000 275 33327.22 289.96 2373.99 31.22 2010-10-02 03:11:06.000 275 33327.32 290.03 2373.96 31.22 2010-10-02 03:11:07.000 275 33327.21 290.02 2373.95 31.22 2010-10-02 03:11:08.000 275 33327.21 289.99 2373.97 31.22 2010-10-02 03:11:09.000 275 33327.16 290.05 2373.98 31.22 2010-10-02 03:11:10.000 275 33327.19 290.00 2374.03 31.22 2010-10-02 03:11:11.000 275 33327.28 289.99 2373.95 31.22 2010-10-02 03:11:12.000 275 33327.23 290.00 2373.95 31.22 2010-10-02 03:11:13.000 275 33327.19 290.00 2373.94 31.22 2010-10-02 03:11:14.000 275 33327.24 289.96 2374.01 31.22 2010-10-02 03:11:15.000 275 33327.25 289.99 2373.99 31.22 2010-10-02 03:11:16.000 275 33327.21 290.02 2374.01 31.22 2010-10-02 03:11:17.000 275 33327.25 289.95 2374.09 31.22 2010-10-02 03:11:18.000 275 33327.25 290.02 2373.97 31.22 2010-10-02 03:11:19.000 275 33327.18 290.01 2374.02 31.22 2010-10-02 03:11:20.000 275 33327.24 290.03 2373.97 31.22 2010-10-02 03:11:21.000 275 33327.16 290.02 2373.96 31.22 2010-10-02 03:11:22.000 275 33327.20 289.99 2373.92 31.22 2010-10-02 03:11:23.000 275 33327.17 290.02 2373.97 31.22 2010-10-02 03:11:24.000 275 33327.22 289.99 2373.98 31.22 2010-10-02 03:11:25.000 275 33327.22 289.97 2374.01 31.22 2010-10-02 03:11:26.000 275 33327.18 290.03 2374.03 31.22 2010-10-02 03:11:27.000 275 33327.25 290.06 2374.06 31.22 2010-10-02 03:11:28.000 275 33327.25 290.02 2374.02 31.22 2010-10-02 03:11:29.000 275 33327.26 290.04 2373.95 31.22 2010-10-02 03:11:30.000 275 33327.30 290.06 2373.97 31.22 2010-10-02 03:11:31.000 275 33327.24 290.02 2373.95 31.22 2010-10-02 03:11:32.000 275 33327.25 290.08 2373.98 31.22 2010-10-02 03:11:33.000 275 33327.31 290.02 2373.96 31.22 2010-10-02 03:11:34.000 275 33327.23 289.96 2373.94 31.22 2010-10-02 03:11:35.000 275 33327.19 290.03 2373.96 31.22 2010-10-02 03:11:36.000 275 33327.22 290.00 2373.96 31.22 2010-10-02 03:11:37.000 275 33327.18 290.00 2373.95 31.22 2010-10-02 03:11:38.000 275 33327.22 290.01 2373.99 31.22 2010-10-02 03:11:39.000 275 33327.18 290.00 2374.02 31.22 2010-10-02 03:11:40.000 275 33327.30 289.97 2373.97 31.22 2010-10-02 03:11:41.000 275 33327.23 289.97 2373.96 31.22 2010-10-02 03:11:42.000 275 33327.27 290.00 2373.89 31.22 2010-10-02 03:11:43.000 275 33327.24 290.02 2373.95 31.22 2010-10-02 03:11:44.000 275 33327.24 290.03 2373.87 31.22 2010-10-02 03:11:45.000 275 33327.21 289.99 2373.97 31.22 2010-10-02 03:11:46.000 275 33327.29 289.98 2373.98 31.22 2010-10-02 03:11:47.000 275 33327.12 289.98 2373.92 31.22 2010-10-02 03:11:48.000 275 33327.22 289.98 2373.93 31.22 2010-10-02 03:11:49.000 275 33327.24 290.00 2373.98 31.22 2010-10-02 03:11:50.000 275 33327.24 290.02 2373.99 31.22 2010-10-02 03:11:51.000 275 33327.24 290.00 2374.02 31.22 2010-10-02 03:11:52.000 275 33327.18 289.98 2374.07 31.22 2010-10-02 03:11:53.000 275 33327.26 289.98 2373.93 31.22 2010-10-02 03:11:54.000 275 33327.31 290.00 2373.99 31.22 2010-10-02 03:11:55.000 275 33327.22 289.97 2373.93 31.22 2010-10-02 03:11:56.000 275 33327.22 289.98 2373.92 31.22 2010-10-02 03:11:57.000 275 33327.29 290.00 2374.02 31.22 2010-10-02 03:11:58.000 275 33327.24 290.00 2373.96 31.22 2010-10-02 03:11:59.000 275 33327.17 289.98 2373.92 31.22 2010-10-02 03:12:00.000 275 33327.19 290.00 2373.99 31.22 2010-10-02 03:12:01.000 275 33327.16 290.00 2373.95 31.22 2010-10-02 03:12:02.000 275 33327.27 290.01 2373.95 31.22 2010-10-02 03:12:03.000 275 33327.23 290.00 2373.94 31.22 2010-10-02 03:12:04.000 275 33327.21 289.99 2374.03 31.22 2010-10-02 03:12:05.000 275 33327.27 290.00 2374.02 31.22 2010-10-02 03:12:06.000 275 33327.28 290.01 2373.99 31.22 2010-10-02 03:12:07.000 275 33327.16 290.00 2373.92 31.22 2010-10-02 03:12:08.000 275 33327.27 290.02 2374.08 31.22 2010-10-02 03:12:09.000 275 33327.23 289.97 2373.99 31.22 2010-10-02 03:12:10.000 275 33327.24 290.00 2374.04 31.22 2010-10-02 03:12:11.000 275 33327.24 290.00 2374.01 31.22 2010-10-02 03:12:12.000 275 33327.25 290.00 2373.96 31.22 2010-10-02 03:12:13.000 275 33327.19 289.99 2374.03 31.22 2010-10-02 03:12:14.000 275 33327.24 290.01 2374.08 31.22 2010-10-02 03:12:15.000 275 33327.28 290.00 2374.08 31.22 2010-10-02 03:12:16.000 275 33327.19 289.98 2373.98 31.22 2010-10-02 03:12:17.000 275 33327.28 290.00 2373.92 31.22 2010-10-02 03:12:18.000 275 33327.20 289.96 2374.05 31.22 2010-10-02 03:12:19.000 275 33327.19 289.97 2374.01 31.22 2010-10-02 03:12:20.000 275 33327.18 289.98 2373.99 31.22 2010-10-02 03:12:21.000 275 33327.28 290.00 2373.97 31.22 2010-10-02 03:12:22.000 275 33327.27 289.97 2374.03 31.22 2010-10-02 03:12:23.000 275 33327.17 290.00 2374.01 31.22 2010-10-02 03:12:24.000 275 33327.24 290.01 2374.00 31.22 2010-10-02 03:12:25.000 275 33327.22 290.00 2374.02 31.22 2010-10-02 03:12:26.000 275 33327.30 290.01 2374.02 31.22 2010-10-02 03:12:27.000 275 33327.18 290.02 2374.03 31.22 2010-10-02 03:12:28.000 275 33327.19 289.99 2373.91 31.22 2010-10-02 03:12:29.000 275 33327.35 290.00 2373.96 31.22 2010-10-02 03:12:30.000 275 33327.16 290.00 2373.96 31.22 2010-10-02 03:12:31.000 275 33327.24 290.02 2373.95 31.22 2010-10-02 03:12:32.000 275 33327.24 290.01 2373.97 31.22 2010-10-02 03:12:33.000 275 33327.33 290.06 2373.97 31.22 2010-10-02 03:12:34.000 275 33327.31 290.04 2373.96 31.22 2010-10-02 03:12:35.000 275 33327.21 290.03 2373.94 31.22 2010-10-02 03:12:36.000 275 33327.27 290.06 2374.02 31.22 2010-10-02 03:12:37.000 275 33327.24 289.99 2374.05 31.22 2010-10-02 03:12:38.000 275 33327.30 289.99 2374.00 31.22 2010-10-02 03:12:39.000 275 33327.25 290.03 2373.96 31.22 2010-10-02 03:12:40.000 275 33327.21 290.00 2374.03 31.22 2010-10-02 03:12:41.000 275 33327.23 290.05 2374.03 31.22 2010-10-02 03:12:42.000 275 33327.20 290.04 2374.11 31.22 2010-10-02 03:12:43.000 275 33327.21 290.02 2374.08 31.22 2010-10-02 03:12:44.000 275 33327.30 290.07 2373.98 31.22 2010-10-02 03:12:45.000 275 33327.31 290.07 2373.95 31.22 2010-10-02 03:12:46.000 275 33327.27 290.03 2374.01 31.22 2010-10-02 03:12:47.000 275 33327.35 290.05 2373.96 31.22 2010-10-02 03:12:48.000 275 33327.22 290.03 2373.97 31.22 2010-10-02 03:12:49.000 275 33327.18 290.03 2374.00 31.22 2010-10-02 03:12:50.000 275 33327.24 290.04 2374.03 31.22 2010-10-02 03:12:51.000 275 33327.24 290.00 2373.98 31.22 2010-10-02 03:12:52.000 275 33327.25 290.00 2374.02 31.22 2010-10-02 03:12:53.000 275 33327.17 290.02 2374.00 31.22 2010-10-02 03:12:54.000 275 33327.27 290.04 2374.02 31.22 2010-10-02 03:12:55.000 275 33327.17 290.02 2373.98 31.22 2010-10-02 03:12:56.000 275 33327.19 290.06 2373.93 31.22 2010-10-02 03:12:57.000 275 33327.24 290.05 2374.00 31.22 2010-10-02 03:12:58.000 275 33327.24 290.01 2373.98 31.22 2010-10-02 03:12:59.000 275 33327.31 290.02 2374.02 31.22 2010-10-02 03:13:00.000 275 33327.25 290.05 2373.97 31.22 2010-10-02 03:13:01.000 275 33327.25 290.04 2373.97 31.22 2010-10-02 03:13:02.000 275 33327.13 290.06 2374.01 31.22 2010-10-02 03:13:03.000 275 33327.30 290.06 2373.99 31.22 2010-10-02 03:13:04.000 275 33327.33 290.04 2373.92 31.22 2010-10-02 03:13:05.000 275 33327.30 290.03 2374.03 31.22 2010-10-02 03:13:06.000 275 33327.19 290.04 2374.07 31.22 2010-10-02 03:13:07.000 275 33327.31 290.03 2374.06 31.22 2010-10-02 03:13:08.000 275 33327.26 290.03 2374.00 31.22 2010-10-02 03:13:09.000 275 33327.32 290.05 2373.95 31.22 2010-10-02 03:13:10.000 275 33327.29 290.04 2373.97 31.22 2010-10-02 03:13:11.000 275 33327.26 290.08 2373.99 31.22 2010-10-02 03:13:12.000 275 33327.26 290.08 2374.00 31.22 2010-10-02 03:13:13.000 275 33327.32 290.12 2373.94 31.22 2010-10-02 03:13:14.000 275 33327.31 290.06 2373.94 31.22 2010-10-02 03:13:15.000 275 33327.25 290.08 2373.95 31.22 2010-10-02 03:13:16.000 275 33327.29 290.03 2374.02 31.22 2010-10-02 03:13:17.000 275 33327.20 290.05 2374.01 31.22 2010-10-02 03:13:18.000 275 33327.19 290.06 2374.11 31.22 2010-10-02 03:13:19.000 275 33327.25 290.06 2374.00 31.22 2010-10-02 03:13:20.000 275 33327.25 290.08 2373.95 31.22 2010-10-02 03:13:21.000 275 33327.21 290.04 2374.03 31.22 2010-10-02 03:13:22.000 275 33327.22 290.07 2374.02 31.22 2010-10-02 03:13:23.000 275 33327.19 290.06 2373.92 31.22 2010-10-02 03:13:24.000 275 33327.13 290.08 2374.01 31.22 2010-10-02 03:13:25.000 275 33327.15 290.02 2374.05 31.22 2010-10-02 03:13:26.000 275 33327.22 290.07 2374.08 31.22 2010-10-02 03:13:27.000 275 33327.21 290.08 2374.05 31.22 2010-10-02 03:13:28.000 275 33327.24 290.05 2374.02 31.22 2010-10-02 03:13:29.000 275 33327.19 290.08 2374.00 31.22 2010-10-02 03:13:30.000 275 33327.19 290.03 2374.01 31.22 2010-10-02 03:13:31.000 275 33327.14 290.06 2373.97 31.22 2010-10-02 03:13:32.000 275 33327.16 290.02 2374.04 31.22 2010-10-02 03:13:33.000 275 33327.24 290.06 2374.06 31.22 2010-10-02 03:13:34.000 275 33327.22 290.03 2374.07 31.22 2010-10-02 03:13:35.000 275 33327.19 290.04 2373.99 31.22 2010-10-02 03:13:36.000 275 33327.18 290.07 2374.05 31.22 2010-10-02 03:13:37.000 275 33327.18 290.09 2374.07 31.22 2010-10-02 03:13:38.000 275 33327.29 290.10 2374.08 31.22 2010-10-02 03:13:39.000 275 33327.21 290.08 2373.96 31.22 2010-10-02 03:13:40.000 275 33327.17 290.06 2374.05 31.22 2010-10-02 03:13:41.000 275 33327.16 290.10 2374.07 31.22 2010-10-02 03:13:42.000 275 33327.25 290.08 2374.07 31.22 2010-10-02 03:13:43.000 275 33327.14 290.11 2374.07 31.22 2010-10-02 03:13:44.000 275 33327.16 290.07 2374.06 31.22 2010-10-02 03:13:45.000 275 33327.16 290.12 2374.02 31.22 2010-10-02 03:13:46.000 275 33327.22 290.07 2373.97 31.22 2010-10-02 03:13:47.000 275 33327.12 290.08 2374.14 31.22 2010-10-02 03:13:48.000 275 33327.22 290.06 2374.02 31.22 2010-10-02 03:13:49.000 275 33327.21 290.06 2373.95 31.22 2010-10-02 03:13:50.000 275 33327.13 290.07 2374.06 31.22 2010-10-02 03:13:51.000 275 33327.16 290.06 2373.99 31.22 2010-10-02 03:13:52.000 275 33327.21 290.08 2374.07 31.22 2010-10-02 03:13:53.000 275 33327.23 290.07 2374.03 31.22 2010-10-02 03:13:54.000 275 33327.21 290.06 2374.05 31.22 2010-10-02 03:13:55.000 275 33327.14 290.07 2374.02 31.22 2010-10-02 03:13:56.000 275 33327.16 290.03 2374.01 31.22 2010-10-02 03:13:57.000 275 33327.15 290.02 2373.99 31.22 2010-10-02 03:13:58.000 275 33327.18 290.05 2374.12 31.22 2010-10-02 03:13:59.000 275 33327.24 290.06 2374.09 31.22 2010-10-02 03:14:00.000 275 33327.17 290.06 2374.03 31.22 2010-10-02 03:14:01.000 275 33327.10 290.05 2374.01 31.22 2010-10-02 03:14:02.000 275 33327.16 290.06 2373.99 31.22 2010-10-02 03:14:03.000 275 33327.15 290.05 2374.03 31.22 2010-10-02 03:14:04.000 275 33327.21 290.06 2374.04 31.22 2010-10-02 03:14:05.000 275 33327.28 290.07 2374.04 31.22 2010-10-02 03:14:06.000 275 33327.06 290.07 2374.02 31.22 2010-10-02 03:14:07.000 275 33327.24 290.07 2374.02 31.22 2010-10-02 03:14:08.000 275 33327.22 290.09 2374.05 31.22 2010-10-02 03:14:09.000 275 33327.20 290.04 2374.09 31.22 2010-10-02 03:14:10.000 275 33327.18 290.08 2374.02 31.22 2010-10-02 03:14:11.000 275 33327.15 290.08 2374.04 31.22 2010-10-02 03:14:12.000 275 33327.26 290.08 2374.07 31.22 2010-10-02 03:14:13.000 275 33327.22 290.08 2374.00 31.22 2010-10-02 03:14:14.000 275 33327.19 290.11 2374.05 31.22 2010-10-02 03:14:15.000 275 33327.26 290.08 2374.12 31.22 2010-10-02 03:14:16.000 275 33327.19 290.06 2374.06 31.22 2010-10-02 03:14:17.000 275 33327.26 290.05 2374.10 31.22 2010-10-02 03:14:18.000 275 33327.19 290.06 2374.04 31.22 2010-10-02 03:14:19.000 275 33327.27 290.03 2374.06 31.22 2010-10-02 03:14:20.000 275 33327.25 290.07 2374.05 31.22 2010-10-02 03:14:21.000 275 33327.25 290.07 2374.08 31.22 2010-10-02 03:14:22.000 275 33327.16 290.06 2374.07 31.22 2010-10-02 03:14:23.000 275 33327.12 290.07 2374.01 31.22 2010-10-02 03:14:24.000 275 33327.25 290.04 2373.97 31.22 2010-10-02 03:14:25.000 275 33327.18 290.05 2373.97 31.22 2010-10-02 03:14:26.000 275 33327.15 290.04 2374.05 31.22 2010-10-02 03:14:27.000 275 33327.18 290.03 2374.02 31.22 2010-10-02 03:14:28.000 275 33327.18 290.08 2374.02 31.22 2010-10-02 03:14:29.000 275 33327.15 290.04 2374.07 31.22 2010-10-02 03:14:30.000 275 33327.12 290.07 2374.06 31.22 2010-10-02 03:14:31.000 275 33327.13 290.08 2373.97 31.22 2010-10-02 03:14:32.000 275 33327.22 290.05 2374.02 31.22 2010-10-02 03:14:33.000 275 33327.19 290.04 2374.02 31.22 2010-10-02 03:14:34.000 275 33327.20 290.05 2373.99 31.22 2010-10-02 03:14:35.000 275 33327.17 290.04 2373.93 31.22 2010-10-02 03:14:36.000 275 33327.16 290.02 2373.98 31.22 2010-10-02 03:14:37.000 275 33327.22 290.05 2374.02 31.22 2010-10-02 03:14:38.000 275 33327.20 290.01 2374.05 31.22 2010-10-02 03:14:39.000 275 33327.19 290.04 2374.01 31.22 2010-10-02 03:14:40.000 275 33327.18 290.02 2374.00 31.22 2010-10-02 03:14:41.000 275 33327.16 290.08 2373.94 31.22 2010-10-02 03:14:42.000 275 33327.24 290.08 2374.02 31.22 2010-10-02 03:14:43.000 275 33327.17 290.08 2374.05 31.22 2010-10-02 03:14:44.000 275 33327.24 290.03 2373.99 31.22 2010-10-02 03:14:45.000 275 33327.16 289.99 2373.95 31.22 2010-10-02 03:14:46.000 275 33327.21 289.98 2373.99 31.22 2010-10-02 03:14:47.000 275 33327.18 290.00 2374.08 31.22 2010-10-02 03:14:48.000 275 33327.24 290.01 2373.97 31.22 2010-10-02 03:14:49.000 275 33327.18 290.03 2374.00 31.22 2010-10-02 03:14:50.000 275 33327.16 290.00 2373.95 31.22 2010-10-02 03:14:51.000 275 33327.20 290.01 2374.05 31.22 2010-10-02 03:14:52.000 275 33327.30 290.01 2373.93 31.22 2010-10-02 03:14:53.000 275 33327.23 290.03 2374.02 31.22 2010-10-02 03:14:54.000 275 33327.25 289.99 2373.93 31.22 2010-10-02 03:14:55.000 275 33327.22 290.01 2373.92 31.22 2010-10-02 03:14:56.000 275 33327.18 290.03 2374.00 31.22 2010-10-02 03:14:57.000 275 33327.21 290.01 2373.98 31.22 2010-10-02 03:14:58.000 275 33327.22 290.03 2374.03 31.22 2010-10-02 03:14:59.000 275 33327.29 289.99 2374.07 31.22 2010-10-02 03:15:00.000 275 33327.26 290.03 2374.02 31.22 2010-10-02 03:15:01.000 275 33327.10 290.02 2373.99 31.22 2010-10-02 03:15:02.000 275 33327.23 290.04 2374.02 31.22 2010-10-02 03:15:03.000 275 33327.23 290.02 2373.99 31.22 2010-10-02 03:15:04.000 275 33327.22 290.00 2374.11 31.22 2010-10-02 03:15:05.000 275 33327.14 290.02 2373.98 31.22 2010-10-02 03:15:06.000 275 33327.24 289.98 2374.03 31.22 2010-10-02 03:15:07.000 275 33327.24 290.04 2374.04 31.22 2010-10-02 03:15:08.000 275 33327.21 290.04 2373.96 31.22 2010-10-02 03:15:09.000 275 33327.18 289.97 2373.97 31.22 2010-10-02 03:15:10.000 275 33327.28 290.03 2374.02 31.22 2010-10-02 03:15:11.000 275 33327.21 290.01 2374.02 31.22 2010-10-02 03:15:12.000 275 33327.25 290.03 2373.91 31.22 2010-10-02 03:15:13.000 275 33327.19 290.01 2373.96 31.22 2010-10-02 03:15:14.000 275 33327.22 289.98 2373.93 31.22 2010-10-02 03:15:15.000 275 33327.09 289.99 2373.97 31.22 2010-10-02 03:15:16.000 275 33327.22 290.01 2374.03 31.22 2010-10-02 03:15:17.000 275 33327.16 290.01 2373.99 31.22 2010-10-02 03:15:18.000 275 33327.32 290.05 2373.98 31.22 2010-10-02 03:15:19.000 275 33327.25 290.04 2373.90 31.22 2010-10-02 03:15:20.000 275 33327.25 290.00 2373.97 31.22 2010-10-02 03:15:21.000 275 33327.25 289.99 2373.92 31.22 2010-10-02 03:15:22.000 275 33327.26 290.00 2373.95 31.22 2010-10-02 03:15:23.000 275 33327.31 290.00 2373.92 31.22 2010-10-02 03:15:24.000 275 33327.26 290.01 2373.93 31.22 2010-10-02 03:15:25.000 275 33327.26 290.03 2373.90 31.22 2010-10-02 03:15:26.000 275 33327.22 289.98 2374.03 31.22 2010-10-02 03:15:27.000 275 33327.22 290.00 2374.01 31.22 2010-10-02 03:15:28.000 275 33327.19 290.04 2373.96 31.22 2010-10-02 03:15:29.000 275 33327.29 290.00 2373.92 31.22 2010-10-02 03:15:30.000 275 33327.18 289.99 2373.95 31.22 2010-10-02 03:15:31.000 275 33327.21 290.00 2374.01 31.22 2010-10-02 03:15:32.000 275 33327.23 290.01 2373.97 31.22 2010-10-02 03:15:33.000 275 33327.16 290.04 2373.97 31.22 2010-10-02 03:15:34.000 275 33327.19 290.00 2373.93 31.22 2010-10-02 03:15:35.000 275 33327.23 290.02 2373.94 31.22 2010-10-02 03:15:36.000 275 33327.21 290.05 2373.92 31.22 2010-10-02 03:15:37.000 275 33327.20 290.00 2373.94 31.22 2010-10-02 03:15:38.000 275 33327.17 289.96 2373.95 31.22 2010-10-02 03:15:39.000 275 33327.21 290.04 2373.95 31.22 2010-10-02 03:15:40.000 275 33327.15 290.01 2373.97 31.22 2010-10-02 03:15:41.000 275 33327.17 290.00 2373.95 31.22 2010-10-02 03:15:42.000 275 33327.19 290.02 2373.95 31.22 2010-10-02 03:15:43.000 275 33327.16 290.06 2373.95 31.22 2010-10-02 03:15:44.000 275 33327.15 290.04 2374.02 31.22 2010-10-02 03:15:45.000 275 33327.22 290.04 2373.95 31.22 2010-10-02 03:15:46.000 275 33327.13 290.00 2374.02 31.22 2010-10-02 03:15:47.000 275 33327.20 290.07 2373.97 31.22 2010-10-02 03:15:48.000 275 33327.26 290.02 2373.96 31.22 2010-10-02 03:15:49.000 275 33327.19 290.00 2373.94 31.22 2010-10-02 03:15:50.000 275 33327.22 290.03 2374.03 31.22 2010-10-02 03:15:51.000 275 33327.24 290.04 2374.04 31.22 2010-10-02 03:15:52.000 275 33327.18 290.01 2374.01 31.22 2010-10-02 03:15:53.000 275 33327.21 290.01 2374.00 31.22 2010-10-02 03:15:54.000 275 33327.22 290.00 2373.95 31.22 2010-10-02 03:15:55.000 275 33327.14 289.99 2373.99 31.22 2010-10-02 03:15:56.000 275 33327.22 290.01 2373.99 31.22 2010-10-02 03:15:57.000 275 33327.21 290.04 2373.93 31.22 2010-10-02 03:15:58.000 275 33327.22 290.06 2373.95 31.22 2010-10-02 03:15:59.000 275 33327.19 290.01 2373.96 31.22 2010-10-02 03:16:00.000 275 33327.21 290.01 2374.06 31.22 2010-10-02 03:16:01.000 275 33327.25 289.98 2374.05 31.22 2010-10-02 03:16:02.000 275 33327.19 290.04 2373.99 31.22 2010-10-02 03:16:03.000 275 33327.25 290.00 2373.97 31.22 2010-10-02 03:16:04.000 275 33327.29 290.04 2374.05 31.22 2010-10-02 03:16:05.000 275 33327.22 289.98 2373.97 31.22 2010-10-02 03:16:06.000 275 33327.32 289.99 2373.97 31.22 2010-10-02 03:16:07.000 275 33327.16 289.99 2373.98 31.22 2010-10-02 03:16:08.000 275 33327.33 290.06 2373.98 31.22 2010-10-02 03:16:09.000 275 33327.31 290.02 2373.98 31.22 2010-10-02 03:16:10.000 275 33327.26 289.98 2373.95 31.22 2010-10-02 03:16:11.000 275 33327.31 290.00 2374.00 31.22 2010-10-02 03:16:12.000 275 33327.30 289.98 2374.05 31.22 2010-10-02 03:16:13.000 275 33327.22 290.00 2374.01 31.22 2010-10-02 03:16:14.000 275 33327.26 290.05 2374.03 31.22 2010-10-02 03:16:15.000 275 33327.29 290.02 2373.93 31.22 2010-10-02 03:16:16.000 275 33327.28 290.06 2373.97 31.22 2010-10-02 03:16:17.000 275 33327.33 290.02 2374.01 31.22 2010-10-02 03:16:18.000 275 33327.31 290.02 2374.02 31.22 2010-10-02 03:16:19.000 275 33327.29 289.97 2374.03 31.22 2010-10-02 03:16:20.000 275 33327.31 290.01 2373.98 31.22 2010-10-02 03:16:21.000 275 33327.22 289.99 2373.95 31.22 2010-10-02 03:16:22.000 275 33327.26 290.00 2373.97 31.22 2010-10-02 03:16:23.000 275 33327.25 290.03 2374.01 31.22 2010-10-02 03:16:24.000 275 33327.32 290.08 2373.97 31.22 2010-10-02 03:16:25.000 275 33327.28 290.06 2373.96 31.22 2010-10-02 03:16:26.000 275 33327.25 290.02 2373.99 31.22 2010-10-02 03:16:27.000 275 33327.32 290.02 2374.05 31.22 2010-10-02 03:16:28.000 275 33327.24 290.04 2373.95 31.22 2010-10-02 03:16:29.000 275 33327.31 289.98 2373.95 31.22 2010-10-02 03:16:30.000 275 33327.32 290.01 2373.98 31.22 2010-10-02 03:16:31.000 275 33327.28 290.00 2373.99 31.22 2010-10-02 03:16:32.000 275 33327.24 290.01 2373.96 31.22 2010-10-02 03:16:33.000 275 33327.25 290.04 2374.00 31.22 2010-10-02 03:16:34.000 275 33327.31 289.98 2373.93 31.22 2010-10-02 03:16:35.000 275 33327.28 290.03 2373.97 31.22 2010-10-02 03:16:36.000 275 33327.29 290.01 2373.99 31.22 2010-10-02 03:16:37.000 275 33327.21 290.00 2373.92 31.22 2010-10-02 03:16:38.000 275 33327.21 290.02 2373.98 31.22 2010-10-02 03:16:39.000 275 33327.21 290.03 2373.99 31.22 2010-10-02 03:16:40.000 275 33327.28 290.03 2373.90 31.22 2010-10-02 03:16:41.000 275 33327.25 290.05 2374.03 31.22 2010-10-02 03:16:42.000 275 33327.32 290.02 2374.07 31.22 2010-10-02 03:16:43.000 275 33327.31 290.06 2373.96 31.22 2010-10-02 03:16:44.000 275 33327.31 290.08 2373.98 31.22 2010-10-02 03:16:45.000 275 33327.25 290.03 2373.95 31.22 2010-10-02 03:16:46.000 275 33327.24 290.01 2373.86 31.22 2010-10-02 03:16:47.000 275 33327.32 290.05 2373.96 31.22 2010-10-02 03:16:48.000 275 33327.32 290.06 2373.92 31.22 2010-10-02 03:16:49.000 275 33327.24 290.06 2373.95 31.22 2010-10-02 03:16:50.000 275 33327.23 290.05 2373.99 31.22 2010-10-02 03:16:51.000 275 33327.34 290.06 2373.95 31.22 2010-10-02 03:16:52.000 275 33327.25 290.05 2373.96 31.22 2010-10-02 03:16:53.000 275 33327.13 290.08 2373.96 31.22 2010-10-02 03:16:54.000 275 33327.24 290.06 2374.01 31.22 2010-10-02 03:16:55.000 275 33327.26 290.04 2374.08 31.22 2010-10-02 03:16:56.000 275 33327.26 290.05 2373.87 31.22 2010-10-02 03:16:57.000 275 33327.24 290.04 2373.99 31.22 2010-10-02 03:16:58.000 275 33327.20 290.06 2373.97 31.22 2010-10-02 03:16:59.000 275 33327.31 290.07 2373.99 31.22 2010-10-02 03:17:00.000 275 33327.32 290.02 2373.91 31.22 2010-10-02 03:17:01.000 275 33327.31 290.05 2373.86 31.22 2010-10-02 03:17:02.000 275 33327.31 290.03 2373.93 31.22 2010-10-02 03:17:03.000 275 33327.31 290.06 2374.04 31.22 2010-10-02 03:17:04.000 275 33327.25 290.05 2373.93 31.22 2010-10-02 03:17:05.000 275 33327.22 290.04 2374.02 31.22 2010-10-02 03:17:06.000 275 33327.24 290.06 2373.94 31.22 2010-10-02 03:17:07.000 275 33327.23 290.05 2373.97 31.22 2010-10-02 03:17:08.000 275 33327.37 290.05 2373.86 31.22 2010-10-02 03:17:09.000 275 33327.26 290.01 2373.97 31.22 2010-10-02 03:17:10.000 275 33327.27 290.05 2373.95 31.22 2010-10-02 03:17:11.000 275 33327.32 290.05 2374.01 31.22 2010-10-02 03:17:12.000 275 33327.33 290.06 2373.97 31.22 2010-10-02 03:17:13.000 275 33327.38 290.04 2374.00 31.22 2010-10-02 03:17:14.000 275 33327.27 290.02 2374.11 31.22 2010-10-02 03:17:15.000 275 33327.32 290.04 2373.90 31.22 2010-10-02 03:17:16.000 275 33327.29 290.02 2373.99 31.22 2010-10-02 03:17:17.000 275 33327.31 290.04 2374.00 31.22 2010-10-02 03:17:18.000 275 33327.30 290.05 2374.01 31.22 2010-10-02 03:17:19.000 275 33327.28 290.03 2373.99 31.22 2010-10-02 03:17:20.000 275 33327.26 290.05 2373.96 31.22 2010-10-02 03:17:21.000 275 33327.37 290.08 2373.97 31.22 2010-10-02 03:17:22.000 275 33327.44 290.04 2374.01 31.22 2010-10-02 03:17:23.000 275 33327.23 290.06 2374.01 31.22 2010-10-02 03:17:24.000 275 33327.31 290.02 2373.97 31.22 2010-10-02 03:17:25.000 275 33327.31 290.00 2373.95 31.22 2010-10-02 03:17:26.000 275 33327.32 290.10 2374.01 31.22 2010-10-02 03:17:27.000 275 33327.32 290.06 2373.98 31.22 2010-10-02 03:17:28.000 275 33327.30 290.08 2374.03 31.22 2010-10-02 03:17:29.000 275 33327.31 290.04 2374.07 31.22 2010-10-02 03:17:30.000 275 33327.36 290.00 2373.96 31.22 2010-10-02 03:17:31.000 275 33327.29 290.02 2373.96 31.22 2010-10-02 03:17:32.000 275 33327.27 290.02 2374.03 31.22 2010-10-02 03:17:33.000 275 33327.31 290.05 2374.03 31.22 2010-10-02 03:17:34.000 275 33327.26 289.99 2374.02 31.22 2010-10-02 03:17:35.000 275 33327.27 290.06 2373.91 31.22 2010-10-02 03:17:36.000 275 33327.21 290.05 2373.99 31.22 2010-10-02 03:17:37.000 275 33327.20 290.02 2373.95 31.22 2010-10-02 03:17:38.000 275 33327.31 290.05 2373.96 31.22 2010-10-02 03:17:39.000 275 33327.28 290.02 2373.95 31.22 2010-10-02 03:17:40.000 275 33327.22 290.05 2373.95 31.22 2010-10-02 03:17:41.000 275 33327.29 290.05 2374.03 31.22 2010-10-02 03:17:42.000 275 33327.27 290.06 2373.98 31.22 2010-10-02 03:17:43.000 275 33327.13 290.05 2373.95 31.22 2010-10-02 03:17:44.000 275 33327.29 290.04 2373.97 31.22 2010-10-02 03:17:45.000 275 33327.24 290.06 2374.01 31.22 2010-10-02 03:17:46.000 275 33327.23 290.04 2373.99 31.22 2010-10-02 03:17:47.000 275 33327.37 290.05 2374.02 31.22 2010-10-02 03:17:48.000 275 33327.26 290.00 2373.92 31.22 2010-10-02 03:17:49.000 275 33327.29 290.02 2373.95 31.22 2010-10-02 03:17:50.000 275 33327.28 290.03 2373.98 31.22 2010-10-02 03:17:51.000 275 33327.32 289.98 2374.05 31.22 2010-10-02 03:17:52.000 275 33327.32 290.00 2374.01 31.22 2010-10-02 03:17:53.000 275 33327.21 290.05 2374.01 31.22 2010-10-02 03:17:54.000 275 33327.27 290.06 2374.04 31.22 2010-10-02 03:17:55.000 275 33327.16 290.06 2374.01 31.22 2010-10-02 03:17:56.000 275 33327.27 290.00 2373.96 31.22 2010-10-02 03:17:57.000 275 33327.26 290.03 2373.87 31.22 2010-10-02 03:17:58.000 275 33327.22 290.01 2373.96 31.22 2010-10-02 03:17:59.000 275 33327.19 290.01 2374.02 31.22 2010-10-02 03:18:00.000 275 33327.30 290.03 2373.95 31.22 2010-10-02 03:18:01.000 275 33327.24 290.02 2373.91 31.22 2010-10-02 03:18:02.000 275 33327.23 290.04 2373.99 31.22 2010-10-02 03:18:03.000 275 33327.29 290.02 2374.01 31.22 2010-10-02 03:18:04.000 275 33327.23 290.04 2373.94 31.22 2010-10-02 03:18:05.000 275 33327.29 290.04 2373.99 31.22 2010-10-02 03:18:06.000 275 33327.24 290.01 2373.93 31.22 2010-10-02 03:18:07.000 275 33327.21 290.04 2374.04 31.22 2010-10-02 03:18:08.000 275 33327.24 290.02 2373.95 31.22 2010-10-02 03:18:09.000 275 33327.27 290.06 2374.02 31.22 2010-10-02 03:18:10.000 275 33327.26 290.00 2373.92 31.22 2010-10-02 03:18:11.000 275 33327.21 290.01 2373.99 31.22 2010-10-02 03:18:12.000 275 33327.35 290.01 2374.02 31.22 2010-10-02 03:18:13.000 275 33327.25 290.01 2373.99 31.22 2010-10-02 03:18:14.000 275 33327.28 290.02 2374.05 31.22 2010-10-02 03:18:15.000 275 33327.24 290.00 2373.94 31.22 2010-10-02 03:18:16.000 275 33327.17 290.02 2373.92 31.22 2010-10-02 03:18:17.000 275 33327.33 290.05 2374.03 31.22 2010-10-02 03:18:18.000 275 33327.25 290.03 2373.99 31.22 2010-10-02 03:18:19.000 275 33327.25 290.02 2374.02 31.22 2010-10-02 03:18:20.000 275 33327.29 290.02 2373.98 31.22 2010-10-02 03:18:21.000 275 33327.29 290.04 2374.06 31.22 2010-10-02 03:18:22.000 275 33327.34 290.07 2374.05 31.22 2010-10-02 03:18:23.000 275 33327.16 290.07 2374.08 31.22 2010-10-02 03:18:24.000 275 33327.29 290.06 2373.98 31.22 2010-10-02 03:18:25.000 275 33327.16 290.03 2374.02 31.22 2010-10-02 03:18:26.000 275 33327.25 290.01 2374.02 31.22 2010-10-02 03:18:27.000 275 33327.29 290.08 2374.05 31.22 2010-10-02 03:18:28.000 275 33327.29 290.05 2373.90 31.22 2010-10-02 03:18:29.000 275 33327.33 290.10 2374.01 31.22 2010-10-02 03:18:30.000 275 33327.32 290.06 2374.02 31.22 2010-10-02 03:18:31.000 275 33327.21 290.08 2373.94 31.22 2010-10-02 03:18:32.000 275 33327.25 290.02 2374.00 31.22 2010-10-02 03:18:33.000 275 33327.31 290.00 2374.00 31.22 2010-10-02 03:18:34.000 275 33327.41 290.04 2373.99 31.22 2010-10-02 03:18:35.000 275 33327.18 290.03 2374.04 31.22 2010-10-02 03:18:36.000 275 33327.35 290.04 2373.99 31.22 2010-10-02 03:18:37.000 275 33327.22 290.04 2373.99 31.22 2010-10-02 03:18:38.000 275 33327.19 290.04 2373.93 31.22 2010-10-02 03:18:39.000 275 33327.25 290.05 2374.01 31.22 2010-10-02 03:18:40.000 275 33327.36 290.08 2373.99 31.22 2010-10-02 03:18:41.000 275 33327.28 290.05 2374.02 31.22 2010-10-02 03:18:42.000 275 33327.28 290.01 2374.00 31.22 2010-10-02 03:18:43.000 275 33327.29 290.03 2373.94 31.22 2010-10-02 03:18:44.000 275 33327.24 290.03 2373.93 31.22 2010-10-02 03:18:45.000 275 33327.29 290.05 2374.08 31.22 2010-10-02 03:18:46.000 275 33327.24 290.02 2374.08 31.22 2010-10-02 03:18:47.000 275 33327.22 290.04 2374.01 31.22 2010-10-02 03:18:48.000 275 33327.26 290.05 2373.86 31.22 2010-10-02 03:18:49.000 275 33327.25 290.04 2373.96 31.22 2010-10-02 03:18:50.000 275 33327.19 290.04 2373.94 31.22 2010-10-02 03:18:51.000 275 33327.25 290.04 2373.95 31.22 2010-10-02 03:18:52.000 275 33327.22 290.03 2373.95 31.22 2010-10-02 03:18:53.000 275 33327.24 290.06 2373.96 31.22 2010-10-02 03:18:54.000 275 33327.35 290.02 2373.91 31.22 2010-10-02 03:18:55.000 275 33327.24 290.01 2373.94 31.22 2010-10-02 03:18:56.000 275 33327.27 290.04 2373.95 31.22 2010-10-02 03:18:57.000 275 33327.34 290.04 2373.98 31.22 2010-10-02 03:18:58.000 275 33327.22 289.99 2373.97 31.22 2010-10-02 03:18:59.000 275 33327.22 290.06 2373.93 31.22 2010-10-02 03:19:00.000 275 33327.21 290.04 2373.97 31.22 2010-10-02 03:19:01.000 275 33327.19 290.03 2373.99 31.22 2010-10-02 03:19:02.000 275 33327.24 290.06 2374.03 31.22 2010-10-02 03:19:03.000 275 33327.18 290.04 2373.96 31.22 2010-10-02 03:19:04.000 275 33327.31 290.01 2373.94 31.22 2010-10-02 03:19:05.000 275 33327.17 290.04 2373.99 31.22 2010-10-02 03:19:06.000 275 33327.25 290.04 2374.03 31.22 2010-10-02 03:19:07.000 275 33327.21 290.06 2374.01 31.22 2010-10-02 03:19:08.000 275 33327.28 290.06 2373.95 31.22 2010-10-02 03:19:09.000 275 33327.22 290.05 2374.07 31.22 2010-10-02 03:19:10.000 275 33327.28 290.07 2374.12 31.22 2010-10-02 03:19:11.000 275 33327.16 290.03 2373.99 31.22 2010-10-02 03:19:12.000 275 33327.26 290.10 2373.95 31.22 2010-10-02 03:19:13.000 275 33327.25 290.05 2374.03 31.22 2010-10-02 03:19:14.000 275 33327.25 290.09 2373.95 31.22 2010-10-02 03:19:15.000 275 33327.29 290.10 2373.97 31.22 2010-10-02 03:19:16.000 275 33327.26 290.06 2374.03 31.22 2010-10-02 03:19:17.000 275 33327.28 290.10 2373.96 31.22 2010-10-02 03:19:18.000 275 33327.37 290.07 2373.96 31.22 2010-10-02 03:19:19.000 275 33327.27 290.05 2374.00 31.22 2010-10-02 03:19:20.000 275 33327.19 290.09 2373.92 31.22 2010-10-02 03:19:21.000 275 33327.25 290.09 2373.97 31.22 2010-10-02 03:19:22.000 275 33327.18 290.08 2373.93 31.22 2010-10-02 03:19:23.000 275 33327.23 290.11 2373.98 31.22 2010-10-02 03:19:24.000 275 33327.19 290.10 2373.94 31.22 2010-10-02 03:19:25.000 275 33327.17 290.08 2373.95 31.22 2010-10-02 03:19:26.000 275 33327.16 290.07 2374.03 31.22 2010-10-02 03:19:27.000 275 33327.24 290.07 2373.96 31.22 2010-10-02 03:19:28.000 275 33327.19 290.05 2373.95 31.22 2010-10-02 03:19:29.000 275 33327.26 290.07 2373.97 31.22 2010-10-02 03:19:30.000 275 33327.22 290.09 2374.03 31.22 2010-10-02 03:19:31.000 275 33327.29 290.08 2374.02 31.22 2010-10-02 03:19:32.000 275 33327.35 290.10 2373.99 31.22 2010-10-02 03:19:33.000 275 33327.25 290.12 2374.02 31.22 2010-10-02 03:19:34.000 275 33327.32 290.03 2373.99 31.22 2010-10-02 03:19:35.000 275 33327.24 290.08 2374.00 31.22 2010-10-02 03:19:36.000 275 33327.13 290.08 2374.01 31.22 2010-10-02 03:19:37.000 275 33327.22 290.08 2374.06 31.22 2010-10-02 03:19:38.000 275 33327.21 290.08 2374.01 31.22 2010-10-02 03:19:39.000 275 33327.23 290.07 2374.01 31.22 2010-10-02 03:19:40.000 275 33327.17 290.08 2373.96 31.22 2010-10-02 03:19:41.000 275 33327.35 290.10 2374.00 31.22 2010-10-02 03:19:42.000 275 33327.22 290.09 2373.97 31.22 2010-10-02 03:19:43.000 275 33327.27 290.08 2373.90 31.22 2010-10-02 03:19:44.000 275 33327.37 290.06 2374.01 31.22 2010-10-02 03:19:45.000 275 33327.32 290.09 2374.05 31.22 2010-10-02 03:19:46.000 275 33327.25 290.09 2373.99 31.22 2010-10-02 03:19:47.000 275 33327.24 290.07 2374.06 31.22 2010-10-02 03:19:48.000 275 33327.25 290.13 2373.92 31.22 2010-10-02 03:19:49.000 275 33327.24 290.08 2373.96 31.22 2010-10-02 03:19:50.000 275 33327.27 290.12 2374.07 31.22 2010-10-02 03:19:51.000 275 33327.28 290.09 2373.96 31.22 2010-10-02 03:19:52.000 275 33327.35 290.08 2373.95 31.22 2010-10-02 03:19:53.000 275 33327.28 290.03 2374.01 31.22 2010-10-02 03:19:54.000 275 33327.27 290.12 2374.05 31.22 2010-10-02 03:19:55.000 275 33327.21 290.12 2374.01 31.22 2010-10-02 03:19:56.000 275 33327.21 290.09 2374.01 31.22 2010-10-02 03:19:57.000 275 33327.28 290.06 2373.93 31.22 2010-10-02 03:19:58.000 275 33327.16 290.08 2373.99 31.22 2010-10-02 03:19:59.000 275 33327.34 290.10 2374.00 31.22 2010-10-02 03:20:00.000 275 33327.22 290.12 2374.02 31.22 2010-10-02 03:20:01.000 275 33327.26 290.08 2373.97 31.22 2010-10-02 03:20:02.000 275 33327.24 290.12 2374.03 31.22 2010-10-02 03:20:03.000 275 33327.28 290.07 2374.01 31.22 2010-10-02 03:20:04.000 275 33327.24 290.09 2373.97 31.22 2010-10-02 03:20:05.000 275 33327.25 290.08 2374.01 31.22 2010-10-02 03:20:06.000 275 33327.27 290.06 2374.06 31.22 2010-10-02 03:20:07.000 275 33327.19 290.06 2374.02 31.22 2010-10-02 03:20:08.000 275 33327.22 290.05 2373.98 31.22 2010-10-02 03:20:09.000 275 33327.15 290.08 2374.05 31.22 2010-10-02 03:20:10.000 275 33327.19 290.09 2373.99 31.22 2010-10-02 03:20:11.000 275 33327.29 290.08 2374.02 31.22 2010-10-02 03:20:12.000 275 33327.29 290.06 2373.96 31.22 2010-10-02 03:20:13.000 275 33327.31 290.07 2373.96 31.22 2010-10-02 03:20:14.000 275 33327.22 290.14 2373.86 31.22 2010-10-02 03:20:15.000 275 33327.24 290.08 2373.99 31.22 2010-10-02 03:20:16.000 275 33327.22 290.07 2373.98 31.22 2010-10-02 03:20:17.000 275 33327.40 290.06 2374.00 31.22 2010-10-02 03:20:18.000 275 33327.25 290.09 2373.96 31.22 2010-10-02 03:20:19.000 275 33327.26 290.10 2373.93 31.22 2010-10-02 03:20:20.000 275 33327.26 290.04 2373.97 31.22 2010-10-02 03:20:21.000 275 33327.22 290.10 2374.03 31.22 2010-10-02 03:20:22.000 275 33327.22 290.05 2373.89 31.22 2010-10-02 03:20:23.000 275 33327.32 290.07 2373.96 31.22 2010-10-02 03:20:24.000 275 33327.39 290.09 2374.02 31.22 2010-10-02 03:20:25.000 275 33327.19 290.07 2374.02 31.22 2010-10-02 03:20:26.000 275 33327.28 290.07 2373.99 31.22 2010-10-02 03:20:27.000 275 33327.17 290.10 2373.97 31.22 2010-10-02 03:20:28.000 275 33327.21 290.09 2373.97 31.22 2010-10-02 03:20:29.000 275 33327.31 290.07 2373.97 31.22 2010-10-02 03:20:30.000 275 33327.22 290.09 2374.04 31.22 2010-10-02 03:20:31.000 275 33327.25 290.03 2373.99 31.22 2010-10-02 03:20:32.000 275 33327.25 290.09 2373.95 31.22 2010-10-02 03:20:33.000 275 33327.26 290.09 2373.96 31.22 2010-10-02 03:20:34.000 275 33327.22 290.08 2373.97 31.22 2010-10-02 03:20:35.000 275 33327.25 290.06 2374.03 31.22 2010-10-02 03:20:36.000 275 33327.21 290.06 2374.03 31.22 2010-10-02 03:20:37.000 275 33327.24 290.03 2374.06 31.22 2010-10-02 03:20:38.000 275 33327.25 290.07 2373.95 31.22 2010-10-02 03:20:39.000 275 33327.24 290.10 2374.07 31.22 2010-10-02 03:20:40.000 275 33327.29 290.08 2373.97 31.22 2010-10-02 03:20:41.000 275 33327.27 290.08 2374.00 31.22 2010-10-02 03:20:42.000 275 33327.36 290.07 2374.01 31.22 2010-10-02 03:20:43.000 275 33327.31 290.06 2373.96 31.22 2010-10-02 03:20:44.000 275 33327.29 290.06 2374.05 31.22 2010-10-02 03:20:45.000 275 33327.33 290.07 2373.97 31.22 2010-10-02 03:20:46.000 275 33327.26 290.07 2374.02 31.22 2010-10-02 03:20:47.000 275 33327.26 290.07 2374.05 31.22 2010-10-02 03:20:48.000 275 33327.31 290.10 2374.11 31.22 2010-10-02 03:20:49.000 275 33327.26 290.08 2374.03 31.22 2010-10-02 03:20:50.000 275 33327.29 290.06 2373.91 31.22 2010-10-02 03:20:51.000 275 33327.31 290.06 2373.99 31.22 2010-10-02 03:20:52.000 275 33327.35 290.08 2374.03 31.22 2010-10-02 03:20:53.000 275 33327.37 290.06 2373.95 31.22 2010-10-02 03:20:54.000 275 33327.24 290.06 2373.96 31.22 2010-10-02 03:20:55.000 275 33327.32 290.06 2373.94 31.22 2010-10-02 03:20:56.000 275 33327.33 290.05 2373.95 31.22 2010-10-02 03:20:57.000 275 33327.25 290.12 2373.92 31.22 2010-10-02 03:20:58.000 275 33327.27 290.08 2373.96 31.22 2010-10-02 03:20:59.000 275 33327.26 290.03 2373.98 31.22 2010-10-02 03:21:00.000 275 33327.26 290.06 2373.92 31.22 2010-10-02 03:21:01.000 275 33327.32 290.05 2373.97 31.22 2010-10-02 03:21:02.000 275 33327.28 290.06 2374.03 31.22 2010-10-02 03:21:03.000 275 33327.32 290.02 2373.98 31.22 2010-10-02 03:21:04.000 275 33327.13 290.10 2374.02 31.22 2010-10-02 03:21:05.000 275 33327.29 290.10 2374.05 31.22 2010-10-02 03:21:06.000 275 33327.26 290.07 2374.01 31.22 2010-10-02 03:21:07.000 275 33327.23 290.04 2374.08 31.22 2010-10-02 03:21:08.000 275 33327.28 290.06 2374.01 31.22 2010-10-02 03:21:09.000 275 33327.37 290.03 2374.00 31.22 2010-10-02 03:21:10.000 275 33327.30 290.11 2373.96 31.22 2010-10-02 03:21:11.000 275 33327.38 290.03 2373.99 31.22 2010-10-02 03:21:12.000 275 33327.23 290.09 2373.96 31.22 2010-10-02 03:21:13.000 275 33327.32 290.08 2373.96 31.22 2010-10-02 03:21:14.000 275 33327.34 290.08 2373.96 31.22 2010-10-02 03:21:15.000 275 33327.32 290.08 2373.94 31.22 2010-10-02 03:21:16.000 275 33327.32 290.13 2374.01 31.22 2010-10-02 03:21:17.000 275 33327.40 290.14 2373.96 31.22 2010-10-02 03:21:18.000 275 33327.28 290.07 2373.95 31.22 2010-10-02 03:21:19.000 275 33327.31 290.08 2373.98 31.22 2010-10-02 03:21:20.000 275 33327.29 290.06 2373.99 31.22 2010-10-02 03:21:21.000 275 33327.31 290.09 2373.95 31.22 2010-10-02 03:21:22.000 275 33327.29 290.06 2373.97 31.22 2010-10-02 03:21:23.000 275 33327.29 290.12 2374.05 31.22 2010-10-02 03:21:24.000 275 33327.22 290.12 2373.99 31.22 2010-10-02 03:21:25.000 275 33327.41 290.09 2373.95 31.22 2010-10-02 03:21:26.000 275 33327.35 290.04 2373.83 31.22 2010-10-02 03:21:27.000 275 33327.34 290.08 2373.96 31.22 2010-10-02 03:21:28.000 275 33327.23 290.08 2373.97 31.22 2010-10-02 03:21:29.000 275 33327.26 290.13 2374.04 31.22 2010-10-02 03:21:30.000 275 33327.26 290.08 2373.86 31.22 2010-10-02 03:21:31.000 275 33327.25 290.11 2373.89 31.22 2010-10-02 03:21:32.000 275 33327.32 290.06 2373.90 31.22 2010-10-02 03:21:33.000 275 33327.32 290.06 2373.96 31.22 2010-10-02 03:21:34.000 275 33327.30 290.08 2374.07 31.22 2010-10-02 03:21:35.000 275 33327.34 290.06 2374.03 31.22 2010-10-02 03:21:36.000 275 33327.32 290.12 2373.96 31.22 2010-10-02 03:21:37.000 275 33327.22 290.10 2374.05 31.22 2010-10-02 03:21:38.000 275 33327.28 290.08 2373.98 31.22 2010-10-02 03:21:39.000 275 33327.32 290.08 2373.95 31.22 2010-10-02 03:21:40.000 275 33327.28 290.10 2373.99 31.22 2010-10-02 03:21:41.000 275 33327.29 290.06 2373.94 31.22 2010-10-02 03:21:42.000 275 33327.32 290.04 2374.03 31.22 2010-10-02 03:21:43.000 275 33327.31 290.12 2374.05 31.22 2010-10-02 03:21:44.000 275 33327.35 290.06 2373.95 31.22 2010-10-02 03:21:45.000 275 33327.32 290.11 2373.99 31.22 2010-10-02 03:21:46.000 275 33327.27 290.08 2373.90 31.22 2010-10-02 03:21:47.000 275 33327.34 290.07 2373.93 31.22 2010-10-02 03:21:48.000 275 33327.28 290.10 2373.98 31.22 2010-10-02 03:21:49.000 275 33327.36 290.03 2374.05 31.22 2010-10-02 03:21:50.000 275 33327.36 290.06 2373.97 31.22 2010-10-02 03:21:51.000 275 33327.32 290.05 2373.95 31.22 2010-10-02 03:21:52.000 275 33327.35 290.07 2373.93 31.22 2010-10-02 03:21:53.000 275 33327.34 290.07 2374.00 31.22 2010-10-02 03:21:54.000 275 33327.30 290.07 2373.97 31.22 2010-10-02 03:21:55.000 275 33327.38 290.10 2374.05 31.22 2010-10-02 03:21:56.000 275 33327.35 290.09 2374.05 31.22 2010-10-02 03:21:57.000 275 33327.36 290.08 2373.95 31.22 2010-10-02 03:21:58.000 275 33327.36 290.08 2373.94 31.22 2010-10-02 03:21:59.000 275 33327.36 290.05 2373.97 31.22 2010-10-02 03:22:00.000 275 33327.50 290.12 2373.96 31.22 2010-10-02 03:22:01.000 275 33327.34 290.09 2373.97 31.22 2010-10-02 03:22:02.000 275 33327.33 290.10 2373.99 31.22 2010-10-02 03:22:03.000 275 33327.37 290.06 2374.02 31.22 2010-10-02 03:22:04.000 275 33327.37 290.06 2373.97 31.22 2010-10-02 03:22:05.000 275 33327.34 290.04 2373.92 31.22 2010-10-02 03:22:06.000 275 33327.36 290.08 2373.97 31.22 2010-10-02 03:22:07.000 275 33327.35 290.06 2373.93 31.22 2010-10-02 03:22:08.000 275 33327.35 290.07 2373.95 31.22 2010-10-02 03:22:09.000 275 33327.31 290.11 2373.99 31.22 2010-10-02 03:22:10.000 275 33327.43 290.04 2374.00 31.22 2010-10-02 03:22:11.000 275 33327.37 290.06 2373.89 31.22 2010-10-02 03:22:12.000 275 33327.24 290.03 2374.02 31.22 2010-10-02 03:22:13.000 275 33327.34 290.06 2374.05 31.22 2010-10-02 03:22:14.000 275 33327.35 290.05 2374.03 31.22 2010-10-02 03:22:15.000 275 33327.31 290.04 2373.92 31.22 2010-10-02 03:22:16.000 275 33327.29 290.06 2373.92 31.22 2010-10-02 03:22:17.000 275 33327.28 290.05 2374.03 31.22 2010-10-02 03:22:18.000 275 33327.43 290.06 2373.93 31.22 2010-10-02 03:22:19.000 275 33327.25 290.00 2373.94 31.22 2010-10-02 03:22:20.000 275 33327.25 290.06 2374.01 31.22 2010-10-02 03:22:21.000 275 33327.28 290.10 2373.92 31.22 2010-10-02 03:22:22.000 275 33327.34 290.09 2373.98 31.22 2010-10-02 03:22:23.000 275 33327.37 290.10 2373.95 31.22 2010-10-02 03:22:24.000 275 33327.37 290.07 2374.00 31.22 2010-10-02 03:22:25.000 275 33327.34 290.07 2374.00 31.22 2010-10-02 03:22:26.000 275 33327.33 290.06 2374.00 31.22 2010-10-02 03:22:27.000 275 33327.31 290.10 2373.96 31.22 2010-10-02 03:22:28.000 275 33327.28 290.08 2374.02 31.22 2010-10-02 03:22:29.000 275 33327.39 290.09 2373.99 31.22 2010-10-02 03:22:30.000 275 33327.28 290.06 2373.99 31.22 2010-10-02 03:22:31.000 275 33327.33 290.12 2374.00 31.22 2010-10-02 03:22:32.000 275 33327.29 290.08 2373.99 31.22 2010-10-02 03:22:33.000 275 33327.32 290.11 2374.01 31.22 2010-10-02 03:22:34.000 275 33327.29 290.08 2373.88 31.22 2010-10-02 03:22:35.000 275 33327.24 290.10 2373.93 31.22 2010-10-02 03:22:36.000 275 33327.30 290.08 2374.12 31.22 2010-10-02 03:22:37.000 275 33327.35 290.08 2373.92 31.22 2010-10-02 03:22:38.000 275 33327.28 290.06 2373.93 31.22 2010-10-02 03:22:39.000 275 33327.35 290.08 2374.02 31.22 2010-10-02 03:22:40.000 275 33327.29 290.12 2374.01 31.22 2010-10-02 03:22:41.000 275 33327.26 290.10 2374.01 31.22 2010-10-02 03:22:42.000 275 33327.26 290.10 2374.03 31.22 2010-10-02 03:22:43.000 275 33327.31 290.09 2374.00 31.22 2010-10-02 03:22:44.000 275 33327.35 290.11 2374.00 31.22 2010-10-02 03:22:45.000 275 33327.36 290.09 2374.07 31.22 2010-10-02 03:22:46.000 275 33327.37 290.08 2374.02 31.22 2010-10-02 03:22:47.000 275 33327.31 290.10 2373.97 31.22 2010-10-02 03:22:48.000 275 33327.25 290.11 2374.04 31.22 2010-10-02 03:22:49.000 275 33327.34 290.08 2374.08 31.22 2010-10-02 03:22:50.000 275 33327.21 290.04 2374.00 31.22 2010-10-02 03:22:51.000 275 33327.31 290.12 2374.01 31.22 2010-10-02 03:22:52.000 275 33327.39 290.11 2373.96 31.22 2010-10-02 03:22:53.000 275 33327.44 290.08 2373.95 31.22 2010-10-02 03:22:54.000 275 33327.24 290.09 2374.03 31.22 2010-10-02 03:22:55.000 275 33327.36 290.07 2373.92 31.22 2010-10-02 03:22:56.000 275 33327.31 290.06 2373.98 31.22 2010-10-02 03:22:57.000 275 33327.30 290.10 2373.95 31.22 2010-10-02 03:22:58.000 275 33327.27 290.12 2373.99 31.22 2010-10-02 03:22:59.000 275 33327.19 290.08 2374.02 31.22 2010-10-02 03:23:00.000 275 33327.33 290.08 2374.02 31.22 2010-10-02 03:23:01.000 275 33327.26 290.03 2374.00 31.22 2010-10-02 03:23:02.000 275 33327.33 290.03 2373.95 31.22 2010-10-02 03:23:03.000 275 33327.35 290.08 2374.03 31.22 2010-10-02 03:23:04.000 275 33327.35 290.07 2373.90 31.22 2010-10-02 03:23:05.000 275 33327.26 290.07 2374.07 31.22 2010-10-02 03:23:06.000 275 33327.47 290.06 2373.94 31.22 2010-10-02 03:23:07.000 275 33327.35 290.12 2374.00 31.22 2010-10-02 03:23:08.000 275 33327.30 290.11 2373.91 31.22 2010-10-02 03:23:09.000 275 33327.34 290.04 2373.96 31.22 2010-10-02 03:23:10.000 275 33327.24 290.08 2373.97 31.22 2010-10-02 03:23:11.000 275 33327.21 290.07 2373.96 31.22 2010-10-02 03:23:12.000 275 33327.36 290.06 2373.97 31.22 2010-10-02 03:23:13.000 275 33327.35 290.07 2374.05 31.22 2010-10-02 03:23:14.000 275 33327.30 290.05 2374.04 31.22 2010-10-02 03:23:15.000 275 33327.41 290.09 2373.97 31.22 2010-10-02 03:23:16.000 275 33327.35 290.02 2373.95 31.22 2010-10-02 03:23:17.000 275 33327.31 290.06 2373.92 31.22 2010-10-02 03:23:18.000 275 33327.39 290.08 2373.97 31.22 2010-10-02 03:23:19.000 275 33327.35 290.06 2374.05 31.22 2010-10-02 03:23:20.000 275 33327.33 290.03 2373.93 31.22 2010-10-02 03:23:21.000 275 33327.29 290.05 2374.00 31.22 2010-10-02 03:23:22.000 275 33327.41 290.07 2373.91 31.22 2010-10-02 03:23:23.000 275 33327.43 290.08 2373.99 31.22 2010-10-02 03:23:24.000 275 33327.44 290.10 2373.94 31.22 2010-10-02 03:23:25.000 275 33327.38 290.04 2374.03 31.22 2010-10-02 03:23:26.000 275 33327.38 290.06 2373.99 31.22 2010-10-02 03:23:27.000 275 33327.40 290.08 2373.96 31.22 2010-10-02 03:23:28.000 275 33327.43 290.09 2373.87 31.22 2010-10-02 03:23:29.000 275 33327.38 290.06 2373.99 31.22 2010-10-02 03:23:30.000 275 33327.39 290.10 2374.00 31.22 2010-10-02 03:23:31.000 275 33327.29 290.07 2373.86 31.22 2010-10-02 03:23:32.000 275 33327.46 290.06 2373.89 31.22 2010-10-02 03:23:33.000 275 33327.41 290.04 2373.89 31.22 2010-10-02 03:23:34.000 275 33327.40 290.07 2373.89 31.22 2010-10-02 03:23:35.000 275 33327.32 290.06 2373.97 31.22 2010-10-02 03:23:36.000 275 33327.34 290.05 2373.93 31.22 2010-10-02 03:23:37.000 275 33327.41 290.05 2373.99 31.22 2010-10-02 03:23:38.000 275 33327.39 290.07 2373.96 31.22 2010-10-02 03:23:39.000 275 33327.34 290.07 2373.90 31.22 2010-10-02 03:23:40.000 275 33327.44 290.05 2373.96 31.22 2010-10-02 03:23:41.000 275 33327.42 290.07 2373.93 31.22 2010-10-02 03:23:42.000 275 33327.33 290.07 2373.95 31.22 2010-10-02 03:23:43.000 275 33327.38 290.09 2373.86 31.22 2010-10-02 03:23:44.000 275 33327.37 290.08 2373.93 31.22 2010-10-02 03:23:45.000 275 33327.34 290.06 2373.99 31.22 2010-10-02 03:23:46.000 275 33327.38 290.09 2373.96 31.22 2010-10-02 03:23:47.000 275 33327.44 290.06 2373.99 31.22 2010-10-02 03:23:48.000 275 33327.35 290.03 2373.98 31.22 2010-10-02 03:23:49.000 275 33327.35 290.08 2373.87 31.22 2010-10-02 03:23:50.000 275 33327.42 290.06 2373.89 31.22 2010-10-02 03:23:51.000 275 33327.35 290.05 2374.07 31.22 2010-10-02 03:23:52.000 275 33327.32 290.05 2373.90 31.22 2010-10-02 03:23:53.000 275 33327.35 290.06 2373.90 31.22 2010-10-02 03:23:54.000 275 33327.35 290.06 2374.00 31.22 2010-10-02 03:23:55.000 275 33327.32 290.10 2373.97 31.22 2010-10-02 03:23:56.000 275 33327.32 290.08 2373.93 31.22 2010-10-02 03:23:57.000 275 33327.31 290.06 2373.90 31.22 2010-10-02 03:23:58.000 275 33327.32 290.07 2373.99 31.22 2010-10-02 03:23:59.000 275 33327.34 290.09 2374.01 31.22 2010-10-02 03:24:00.000 275 33327.21 290.07 2373.93 31.22 2010-10-02 03:24:01.000 275 33327.32 290.08 2373.98 31.22 2010-10-02 03:24:02.000 275 33327.29 290.05 2373.93 31.22 2010-10-02 03:24:03.000 275 33327.32 290.03 2374.05 31.22 2010-10-02 03:24:04.000 275 33327.26 290.03 2373.97 31.22 2010-10-02 03:24:05.000 275 33327.44 290.05 2373.95 31.22 2010-10-02 03:24:06.000 275 33327.37 290.04 2374.11 31.22 2010-10-02 03:24:07.000 275 33327.28 290.03 2373.90 31.22 2010-10-02 03:24:08.000 275 33327.24 290.04 2373.93 31.22 2010-10-02 03:24:09.000 275 33327.29 290.06 2374.02 31.22 2010-10-02 03:24:10.000 275 33327.36 290.06 2374.00 31.22 2010-10-02 03:24:11.000 275 33327.32 290.06 2374.01 31.22 2010-10-02 03:24:12.000 275 33327.34 290.08 2373.89 31.22 2010-10-02 03:24:13.000 275 33327.32 290.08 2373.98 31.22 2010-10-02 03:24:14.000 275 33327.37 290.06 2373.99 31.22 2010-10-02 03:24:15.000 275 33327.28 290.05 2373.94 31.22 2010-10-02 03:24:16.000 275 33327.33 290.06 2374.04 31.22 2010-10-02 03:24:17.000 275 33327.30 290.08 2373.96 31.22 2010-10-02 03:24:18.000 275 33327.25 290.06 2373.93 31.22 2010-10-02 03:24:19.000 275 33327.40 290.07 2373.90 31.22 2010-10-02 03:24:20.000 275 33327.16 290.01 2373.91 31.22 2010-10-02 03:24:21.000 275 33327.32 290.05 2373.91 31.22 2010-10-02 03:24:22.000 275 33327.35 290.08 2373.90 31.22 2010-10-02 03:24:23.000 275 33327.34 290.03 2374.03 31.22 2010-10-02 03:24:24.000 275 33327.26 290.07 2373.91 31.22 2010-10-02 03:24:25.000 275 33327.28 290.04 2373.90 31.22 2010-10-02 03:24:26.000 275 33327.26 290.04 2373.89 31.22 2010-10-02 03:24:27.000 275 33327.34 290.06 2373.97 31.22 2010-10-02 03:24:28.000 275 33327.34 290.06 2373.96 31.22 2010-10-02 03:24:29.000 275 33327.46 290.03 2373.87 31.22 2010-10-02 03:24:30.000 275 33327.30 290.05 2373.89 31.22 2010-10-02 03:24:31.000 275 33327.23 290.09 2373.96 31.22 2010-10-02 03:24:32.000 275 33327.28 290.06 2374.01 31.22 2010-10-02 03:24:33.000 275 33327.37 290.06 2373.94 31.22 2010-10-02 03:24:34.000 275 33327.32 290.04 2373.99 31.22 2010-10-02 03:24:35.000 275 33327.29 290.07 2373.92 31.22 2010-10-02 03:24:36.000 275 33327.41 290.03 2373.96 31.22 2010-10-02 03:24:37.000 275 33327.34 290.07 2373.99 31.22 2010-10-02 03:24:38.000 275 33327.37 290.06 2373.90 31.22 2010-10-02 03:24:39.000 275 33327.32 290.08 2373.95 31.22 2010-10-02 03:24:40.000 275 33327.36 290.11 2373.92 31.22 2010-10-02 03:24:41.000 275 33327.38 290.04 2373.86 31.22 2010-10-02 03:24:42.000 275 33327.43 290.04 2373.91 31.22 2010-10-02 03:24:43.000 275 33327.44 290.05 2373.92 31.22 2010-10-02 03:24:44.000 275 33327.35 290.05 2373.90 31.22 2010-10-02 03:24:45.000 275 33327.21 290.01 2373.96 31.22 2010-10-02 03:24:46.000 275 33327.36 290.04 2373.93 31.22 2010-10-02 03:24:47.000 275 33327.36 290.06 2373.94 31.22 2010-10-02 03:24:48.000 275 33327.47 290.03 2373.90 31.22 2010-10-02 03:24:49.000 275 33327.33 290.03 2373.89 31.22 2010-10-02 03:24:50.000 275 33327.29 290.04 2373.91 31.22 2010-10-02 03:24:51.000 275 33327.34 290.06 2373.89 31.22 2010-10-02 03:24:52.000 275 33327.38 290.03 2373.86 31.22 2010-10-02 03:24:53.000 275 33327.42 290.05 2373.84 31.22 2010-10-02 03:24:54.000 275 33327.38 290.02 2373.95 31.22 2010-10-02 03:24:55.000 275 33327.40 290.03 2373.93 31.22 2010-10-02 03:24:56.000 275 33327.35 290.03 2373.92 31.22 2010-10-02 03:24:57.000 275 33327.40 290.07 2373.92 31.22 2010-10-02 03:24:58.000 275 33327.41 290.04 2373.90 31.22 2010-10-02 03:24:59.000 275 33327.39 290.02 2373.92 31.22 2010-10-02 03:25:00.000 275 33327.32 290.06 2373.90 31.22 2010-10-02 03:25:01.000 275 33327.46 290.04 2373.95 31.22 2010-10-02 03:25:02.000 275 33327.35 290.03 2373.96 31.22 2010-10-02 03:25:03.000 275 33327.38 290.02 2373.94 31.22 2010-10-02 03:25:04.000 275 33327.38 290.04 2373.92 31.22 2010-10-02 03:25:05.000 275 33327.44 290.06 2373.90 31.22 2010-10-02 03:25:06.000 275 33327.32 290.00 2373.98 31.22 2010-10-02 03:25:07.000 275 33327.41 290.03 2373.89 31.22 2010-10-02 03:25:08.000 275 33327.32 289.99 2373.88 31.22 2010-10-02 03:25:09.000 275 33327.50 290.02 2373.85 31.22 2010-10-02 03:25:10.000 275 33327.42 290.02 2373.99 31.22 2010-10-02 03:25:11.000 275 33327.41 290.04 2373.89 31.22 2010-10-02 03:25:12.000 275 33327.51 290.01 2373.86 31.22 2010-10-02 03:25:13.000 275 33327.47 289.97 2373.90 31.22 2010-10-02 03:25:14.000 275 33327.34 289.99 2373.89 31.22 2010-10-02 03:25:15.000 275 33327.49 290.03 2373.91 31.22 2010-10-02 03:25:16.000 275 33327.55 290.04 2374.01 31.22 2010-10-02 03:25:17.000 275 33327.41 290.02 2373.93 31.22 2010-10-02 03:25:18.000 275 33327.38 290.06 2373.95 31.22 2010-10-02 03:25:19.000 275 33327.44 290.00 2373.90 31.22 2010-10-02 03:25:20.000 275 33327.46 290.01 2373.87 31.22 2010-10-02 03:25:21.000 275 33327.41 290.03 2373.94 31.22 2010-10-02 03:25:22.000 275 33327.35 290.02 2373.87 31.22 2010-10-02 03:25:23.000 275 33327.35 290.01 2373.97 31.22 2010-10-02 03:25:24.000 275 33327.45 290.01 2373.93 31.22 2010-10-02 03:25:25.000 275 33327.38 289.98 2373.90 31.22 2010-10-02 03:25:26.000 275 33327.38 290.00 2373.92 31.22 2010-10-02 03:25:27.000 275 33327.37 290.01 2373.97 31.22 2010-10-02 03:25:28.000 275 33327.45 290.00 2373.90 31.22 2010-10-02 03:25:29.000 275 33327.31 290.01 2373.93 31.22 2010-10-02 03:25:30.000 275 33327.40 289.99 2373.90 31.22 2010-10-02 03:25:31.000 275 33327.43 289.97 2373.95 31.22 2010-10-02 03:25:32.000 275 33327.38 289.95 2373.85 31.22 2010-10-02 03:25:33.000 275 33327.46 289.97 2373.91 31.22 2010-10-02 03:25:34.000 275 33327.39 290.04 2373.95 31.22 2010-10-02 03:25:35.000 275 33327.50 290.01 2373.87 31.22 2010-10-02 03:25:36.000 275 33327.42 290.03 2373.83 31.22 2010-10-02 03:25:37.000 275 33327.46 290.01 2373.89 31.22 2010-10-02 03:25:38.000 275 33327.41 289.98 2373.90 31.22 2010-10-02 03:25:39.000 275 33327.41 289.97 2373.96 31.22 2010-10-02 03:25:40.000 275 33327.45 290.01 2373.94 31.22 2010-10-02 03:25:41.000 275 33327.39 289.97 2373.95 31.22 2010-10-02 03:25:42.000 275 33327.52 290.01 2373.97 31.22 2010-10-02 03:25:43.000 275 33327.45 290.03 2373.92 31.22 2010-10-02 03:25:44.000 275 33327.40 290.03 2373.92 31.22 2010-10-02 03:25:45.000 275 33327.45 289.98 2373.95 31.22 2010-10-02 03:25:46.000 275 33327.50 289.98 2373.96 31.22 2010-10-02 03:25:47.000 275 33327.46 290.00 2373.97 31.22 2010-10-02 03:25:48.000 275 33327.37 289.97 2373.98 31.22 2010-10-02 03:25:49.000 275 33327.51 290.03 2373.99 31.22 2010-10-02 03:25:50.000 275 33327.45 290.03 2373.94 31.22 2010-10-02 03:25:51.000 275 33327.38 289.98 2373.95 31.22 2010-10-02 03:25:52.000 275 33327.41 290.03 2373.92 31.22 2010-10-02 03:25:53.000 275 33327.45 289.99 2373.98 31.22 2010-10-02 03:25:54.000 275 33327.43 290.02 2373.87 31.22 2010-10-02 03:25:55.000 275 33327.37 290.00 2373.94 31.22 2010-10-02 03:25:56.000 275 33327.43 290.01 2373.89 31.22 2010-10-02 03:25:57.000 275 33327.43 290.02 2373.91 31.22 2010-10-02 03:25:58.000 275 33327.37 290.03 2373.92 31.22 2010-10-02 03:25:59.000 275 33327.41 290.02 2373.90 31.22 2010-10-02 03:26:00.000 275 33327.48 289.98 2373.93 31.22 2010-10-02 03:26:01.000 275 33327.41 289.94 2373.80 31.22 2010-10-02 03:26:02.000 275 33327.39 289.95 2373.91 31.22 2010-10-02 03:26:03.000 275 33327.40 290.05 2373.98 31.22 2010-10-02 03:26:04.000 275 33327.46 290.00 2373.96 31.22 2010-10-02 03:26:05.000 275 33327.46 290.03 2373.89 31.22 2010-10-02 03:26:06.000 275 33327.49 289.99 2373.87 31.22 2010-10-02 03:26:07.000 275 33327.44 290.01 2373.77 31.22 2010-10-02 03:26:08.000 275 33327.49 290.00 2373.86 31.22 2010-10-02 03:26:09.000 275 33327.43 290.02 2373.87 31.22 2010-10-02 03:26:10.000 275 33327.40 290.00 2373.85 31.22 2010-10-02 03:26:11.000 275 33327.34 290.04 2373.90 31.22 2010-10-02 03:26:12.000 275 33327.54 290.05 2373.94 31.22 2010-10-02 03:26:13.000 275 33327.37 290.01 2373.92 31.22 2010-10-02 03:26:14.000 275 33327.36 289.98 2373.87 31.22 2010-10-02 03:26:15.000 275 33327.40 290.03 2373.87 31.22 2010-10-02 03:26:16.000 275 33327.42 289.98 2373.84 31.22 2010-10-02 03:26:17.000 275 33327.34 289.97 2373.85 31.22 2010-10-02 03:26:18.000 275 33327.46 289.98 2373.87 31.22 2010-10-02 03:26:19.000 275 33327.44 290.00 2373.96 31.22 2010-10-02 03:26:20.000 275 33327.42 290.01 2373.91 31.22 2010-10-02 03:26:21.000 275 33327.47 290.00 2373.93 31.22 2010-10-02 03:26:22.000 275 33327.39 289.98 2373.92 31.22 2010-10-02 03:26:23.000 275 33327.41 290.07 2374.02 31.22 2010-10-02 03:26:24.000 275 33327.34 290.00 2373.90 31.22 2010-10-02 03:26:25.000 275 33327.34 289.99 2373.93 31.22 2010-10-02 03:26:26.000 275 33327.44 290.04 2373.96 31.22 2010-10-02 03:26:27.000 275 33327.34 290.04 2373.87 31.22 2010-10-02 03:26:28.000 275 33327.44 289.99 2373.89 31.22 2010-10-02 03:26:29.000 275 33327.28 289.99 2373.99 31.22 2010-10-02 03:26:30.000 275 33327.43 289.99 2373.84 31.22 2010-10-02 03:26:31.000 275 33327.32 289.98 2373.89 31.22 2010-10-02 03:26:32.000 275 33327.43 289.94 2373.88 31.22 2010-10-02 03:26:33.000 275 33327.47 289.98 2373.92 31.22 2010-10-02 03:26:34.000 275 33327.46 289.98 2373.90 31.22 2010-10-02 03:26:35.000 275 33327.49 289.99 2373.85 31.22 2010-10-02 03:26:36.000 275 33327.37 289.98 2373.89 31.22 2010-10-02 03:26:37.000 275 33327.50 289.95 2373.90 31.22 2010-10-02 03:26:38.000 275 33327.44 289.96 2373.90 31.22 2010-10-02 03:26:39.000 275 33327.52 289.95 2373.85 31.22 2010-10-02 03:26:40.000 275 33327.41 289.98 2373.82 31.22 2010-10-02 03:26:41.000 275 33327.40 289.97 2373.82 31.22 2010-10-02 03:26:42.000 275 33327.46 289.99 2373.90 31.22 2010-10-02 03:26:43.000 275 33327.40 289.97 2373.90 31.22 2010-10-02 03:26:44.000 275 33327.35 289.96 2373.95 31.22 2010-10-02 03:26:45.000 275 33327.51 289.94 2373.89 31.22 2010-10-02 03:26:46.000 275 33327.46 290.00 2373.89 31.22 2010-10-02 03:26:47.000 275 33327.40 289.98 2373.88 31.22 2010-10-02 03:26:48.000 275 33327.45 289.94 2373.92 31.22 2010-10-02 03:26:49.000 275 33327.43 289.96 2373.84 31.22 2010-10-02 03:26:50.000 275 33327.37 289.98 2373.92 31.22 2010-10-02 03:26:51.000 275 33327.45 289.95 2373.89 31.22 2010-10-02 03:26:52.000 275 33327.51 289.95 2373.87 31.22 2010-10-02 03:26:53.000 275 33327.41 289.98 2373.92 31.22 2010-10-02 03:26:54.000 275 33327.51 289.93 2373.89 31.22 2010-10-02 03:26:55.000 275 33327.52 289.95 2373.90 31.22 2010-10-02 03:26:56.000 275 33327.44 289.93 2373.94 31.22 2010-10-02 03:26:57.000 275 33327.44 289.98 2373.86 31.22 2010-10-02 03:26:58.000 275 33327.39 289.93 2373.87 31.22 2010-10-02 03:26:59.000 275 33327.37 289.96 2373.92 31.22 2010-10-02 03:27:00.000 275 33327.54 289.97 2373.89 31.22 2010-10-02 03:27:01.000 275 33327.46 289.95 2373.87 31.22 2010-10-02 03:27:02.000 275 33327.43 289.95 2373.92 31.22 2010-10-02 03:27:03.000 275 33327.51 289.94 2373.89 31.23 2010-10-02 03:27:04.000 275 33327.42 289.95 2373.91 31.22 2010-10-02 03:27:05.000 275 33327.38 289.96 2373.88 31.22 2010-10-02 03:27:06.000 275 33327.52 289.98 2373.90 31.22 2010-10-02 03:27:07.000 275 33327.38 289.98 2373.92 31.22 2010-10-02 03:27:08.000 275 33327.48 289.97 2373.92 31.22 2010-10-02 03:27:09.000 275 33327.46 289.96 2373.95 31.23 2010-10-02 03:27:10.000 275 33327.43 289.95 2374.01 31.23 2010-10-02 03:27:11.000 275 33327.25 289.96 2373.85 31.22 2010-10-02 03:27:12.000 275 33327.53 289.95 2373.86 31.22 2010-10-02 03:27:13.000 275 33327.46 289.91 2373.90 31.22 2010-10-02 03:27:14.000 275 33327.41 289.91 2373.88 31.22 2010-10-02 03:27:15.000 275 33327.46 289.94 2373.86 31.22 2010-10-02 03:27:16.000 275 33327.44 289.96 2373.84 31.22 2010-10-02 03:27:17.000 275 33327.44 289.96 2373.90 31.22 2010-10-02 03:27:18.000 275 33327.36 289.94 2373.89 31.22 2010-10-02 03:27:19.000 275 33327.50 289.94 2373.89 31.22 2010-10-02 03:27:20.000 275 33327.47 289.93 2373.89 31.22 2010-10-02 03:27:21.000 275 33327.46 289.94 2373.92 31.22 2010-10-02 03:27:22.000 275 33327.49 289.95 2373.81 31.23 2010-10-02 03:27:23.000 275 33327.42 289.96 2373.91 31.22 2010-10-02 03:27:24.000 275 33327.37 289.93 2373.92 31.22 2010-10-02 03:27:25.000 275 33327.41 289.94 2373.93 31.22 2010-10-02 03:27:26.000 275 33327.50 289.91 2373.82 31.22 2010-10-02 03:27:27.000 275 33327.43 289.93 2373.83 31.22 2010-10-02 03:27:28.000 275 33327.37 289.98 2373.84 31.22 2010-10-02 03:27:29.000 275 33327.44 289.98 2373.87 31.22 2010-10-02 03:27:30.000 275 33327.43 289.95 2373.95 31.22 2010-10-02 03:27:31.000 275 33327.39 289.98 2373.84 31.22 2010-10-02 03:27:32.000 275 33327.41 289.94 2373.88 31.22 2010-10-02 03:27:33.000 275 33327.49 289.95 2373.84 31.22 2010-10-02 03:27:34.000 275 33327.53 289.97 2373.84 31.22 2010-10-02 03:27:35.000 275 33327.42 289.97 2373.79 31.22 2010-10-02 03:27:36.000 275 33327.47 289.96 2373.87 31.22 2010-10-02 03:27:37.000 275 33327.39 289.97 2373.96 31.22 2010-10-02 03:27:38.000 275 33327.45 289.93 2373.95 31.22 2010-10-02 03:27:39.000 275 33327.42 289.96 2373.89 31.23 2010-10-02 03:27:40.000 275 33327.46 289.94 2373.85 31.22 2010-10-02 03:27:41.000 275 33327.51 289.92 2373.95 31.22 2010-10-02 03:27:42.000 275 33327.51 289.95 2373.92 31.22 2010-10-02 03:27:43.000 275 33327.49 289.93 2373.81 31.22 2010-10-02 03:27:44.000 275 33327.38 289.93 2373.87 31.22 2010-10-02 03:27:45.000 275 33327.42 290.00 2373.87 31.22 2010-10-02 03:27:46.000 275 33327.47 289.94 2373.91 31.22 2010-10-02 03:27:47.000 275 33327.50 289.94 2373.89 31.22 2010-10-02 03:27:48.000 275 33327.43 289.96 2373.89 31.22 2010-10-02 03:27:49.000 275 33327.35 289.95 2373.85 31.22 2010-10-02 03:27:50.000 275 33327.36 289.94 2373.81 31.22 2010-10-02 03:27:51.000 275 33327.46 289.95 2373.84 31.22 2010-10-02 03:27:52.000 275 33327.41 289.93 2373.87 31.22 2010-10-02 03:27:53.000 275 33327.43 289.94 2373.90 31.23 2010-10-02 03:27:54.000 275 33327.37 289.91 2373.86 31.23 2010-10-02 03:27:55.000 275 33327.47 289.93 2373.85 31.23 2010-10-02 03:27:56.000 275 33327.40 289.93 2373.82 31.22 2010-10-02 03:27:57.000 275 33327.41 289.93 2373.83 31.22 2010-10-02 03:27:58.000 275 33327.50 289.91 2373.96 31.22 2010-10-02 03:27:59.000 275 33327.34 289.88 2373.88 31.22 2010-10-02 03:28:00.000 275 33327.41 289.93 2373.89 31.22 2010-10-02 03:28:01.000 275 33327.37 289.92 2373.81 31.22 2010-10-02 03:28:02.000 275 33327.37 289.88 2373.79 31.22 2010-10-02 03:28:03.000 275 33327.46 289.94 2373.86 31.23 2010-10-02 03:28:04.000 275 33327.44 289.98 2373.90 31.22 2010-10-02 03:28:05.000 275 33327.44 289.96 2373.90 31.22 2010-10-02 03:28:06.000 275 33327.47 289.90 2373.87 31.22 2010-10-02 03:28:07.000 275 33327.57 289.89 2373.84 31.22 2010-10-02 03:28:08.000 275 33327.41 289.90 2373.84 31.22 2010-10-02 03:28:09.000 275 33327.46 289.87 2373.88 31.22 2010-10-02 03:28:10.000 275 33327.49 289.89 2373.89 31.22 2010-10-02 03:28:11.000 275 33327.44 289.88 2373.79 31.23 2010-10-02 03:28:12.000 275 33327.53 289.92 2373.93 31.22 2010-10-02 03:28:13.000 275 33327.47 289.90 2373.84 31.22 2010-10-02 03:28:14.000 275 33327.49 289.87 2373.89 31.22 2010-10-02 03:28:15.000 275 33327.54 289.90 2373.87 31.22 2010-10-02 03:28:16.000 275 33327.49 289.92 2373.83 31.22 2010-10-02 03:28:17.000 275 33327.44 289.93 2373.95 31.22 2010-10-02 03:28:18.000 275 33327.48 289.95 2373.84 31.22 2010-10-02 03:28:19.000 275 33327.50 289.89 2373.83 31.22 2010-10-02 03:28:20.000 275 33327.47 289.90 2373.80 31.22 2010-10-02 03:28:21.000 275 33327.32 289.93 2373.92 31.22 2010-10-02 03:28:22.000 275 33327.43 289.94 2373.93 31.22 2010-10-02 03:28:23.000 275 33327.39 289.87 2373.94 31.22 2010-10-02 03:28:24.000 275 33327.44 289.88 2373.88 31.22 2010-10-02 03:28:25.000 275 33327.47 289.89 2373.89 31.22 2010-10-02 03:28:26.000 275 33327.38 289.88 2373.86 31.22 2010-10-02 03:28:27.000 275 33327.40 289.89 2373.89 31.22 2010-10-02 03:28:28.000 275 33327.49 289.92 2373.81 31.22 2010-10-02 03:28:29.000 275 33327.36 289.91 2373.84 31.22 2010-10-02 03:28:30.000 275 33327.46 289.90 2373.82 31.22 2010-10-02 03:28:31.000 275 33327.43 289.88 2373.77 31.22 2010-10-02 03:28:32.000 275 33327.46 289.88 2373.83 31.22 2010-10-02 03:28:33.000 275 33327.51 289.92 2373.85 31.22 2010-10-02 03:28:34.000 275 33327.42 289.92 2373.95 31.22 2010-10-02 03:28:35.000 275 33327.35 289.88 2373.93 31.22 2010-10-02 03:28:36.000 275 33327.45 289.92 2373.93 31.22 2010-10-02 03:28:37.000 275 33327.56 289.92 2373.87 31.22 2010-10-02 03:28:38.000 275 33327.49 289.91 2373.89 31.22 2010-10-02 03:28:39.000 275 33327.43 289.95 2373.80 31.22 2010-10-02 03:28:40.000 275 33327.37 289.93 2373.95 31.22 2010-10-02 03:28:41.000 275 33327.44 289.87 2373.96 31.22 2010-10-02 03:28:42.000 275 33327.37 289.90 2373.84 31.22 2010-10-02 03:28:43.000 275 33327.38 289.90 2373.84 31.22 2010-10-02 03:28:44.000 275 33327.44 289.86 2373.86 31.22 2010-10-02 03:28:45.000 275 33327.32 289.91 2373.83 31.22 2010-10-02 03:28:46.000 275 33327.44 289.87 2373.87 31.22 2010-10-02 03:28:47.000 275 33327.47 289.91 2373.89 31.22 2010-10-02 03:28:48.000 275 33327.33 289.92 2373.89 31.22 2010-10-02 03:28:49.000 275 33327.47 289.89 2373.99 31.22 2010-10-02 03:28:50.000 275 33327.45 289.88 2373.90 31.22 2010-10-02 03:28:51.000 275 33327.42 289.92 2373.87 31.22 2010-10-02 03:28:52.000 275 33327.49 289.92 2373.88 31.22 2010-10-02 03:28:53.000 275 33327.44 289.92 2373.89 31.22 2010-10-02 03:28:54.000 275 33327.36 289.96 2373.93 31.22 2010-10-02 03:28:55.000 275 33327.46 289.93 2373.86 31.22 2010-10-02 03:28:56.000 275 33327.41 289.89 2373.88 31.22 2010-10-02 03:28:57.000 275 33327.40 289.87 2373.92 31.22 2010-10-02 03:28:58.000 275 33327.43 289.89 2373.86 31.22 2010-10-02 03:28:59.000 275 33327.47 289.93 2373.83 31.22 2010-10-02 03:29:00.000 275 33327.52 289.90 2373.90 31.22 2010-10-02 03:29:01.000 275 33327.35 289.89 2373.90 31.22 2010-10-02 03:29:02.000 275 33327.44 289.94 2373.87 31.22 2010-10-02 03:29:03.000 275 33327.54 289.85 2373.84 31.22 2010-10-02 03:29:04.000 275 33327.46 289.88 2373.95 31.22 2010-10-02 03:29:05.000 275 33327.43 289.93 2373.89 31.22 2010-10-02 03:29:06.000 275 33327.49 289.87 2373.84 31.22 2010-10-02 03:29:07.000 275 33327.49 289.91 2373.93 31.22 2010-10-02 03:29:08.000 275 33327.46 289.93 2373.86 31.22 2010-10-02 03:29:09.000 275 33327.45 289.92 2373.90 31.22 2010-10-02 03:29:10.000 275 33327.47 289.91 2373.89 31.22 2010-10-02 03:29:11.000 275 33327.47 289.87 2373.92 31.22 2010-10-02 03:29:12.000 275 33327.46 289.90 2373.87 31.22 2010-10-02 03:29:13.000 275 33327.47 289.88 2373.84 31.22 2010-10-02 03:29:14.000 275 33327.42 289.87 2373.84 31.22 2010-10-02 03:29:15.000 275 33327.50 289.90 2373.80 31.22 2010-10-02 03:29:16.000 275 33327.36 289.88 2373.86 31.22 2010-10-02 03:29:17.000 275 33327.53 289.90 2373.83 31.22 2010-10-02 03:29:18.000 275 33327.45 289.92 2373.88 31.22 2010-10-02 03:29:19.000 275 33327.44 289.88 2373.84 31.22 2010-10-02 03:29:20.000 275 33327.54 289.85 2373.80 31.22 2010-10-02 03:29:21.000 275 33327.51 289.88 2373.84 31.22 2010-10-02 03:29:22.000 275 33327.48 289.90 2373.75 31.22 2010-10-02 03:29:23.000 275 33327.63 289.92 2373.87 31.22 2010-10-02 03:29:24.000 275 33327.47 289.89 2373.90 31.22 2010-10-02 03:29:25.000 275 33327.56 289.91 2373.80 31.22 2010-10-02 03:29:26.000 275 33327.46 289.88 2373.88 31.22 2010-10-02 03:29:27.000 275 33327.50 289.87 2373.90 31.22 2010-10-02 03:29:28.000 275 33327.56 289.89 2373.86 31.22 2010-10-02 03:29:29.000 275 33327.43 289.88 2373.81 31.22 2010-10-02 03:29:30.000 275 33327.49 289.89 2373.89 31.22 2010-10-02 03:29:31.000 275 33327.51 289.88 2373.76 31.22 2010-10-02 03:29:32.000 275 33327.45 289.88 2373.78 31.22 2010-10-02 03:29:33.000 275 33327.49 289.86 2373.82 31.22 2010-10-02 03:29:34.000 275 33327.49 289.93 2373.86 31.22 2010-10-02 03:29:35.000 275 33327.58 289.88 2373.77 31.22 2010-10-02 03:29:36.000 275 33327.47 289.93 2373.83 31.22 2010-10-02 03:29:37.000 275 33327.48 289.84 2373.80 31.22 2010-10-02 03:29:38.000 275 33327.50 289.85 2373.84 31.22 2010-10-02 03:29:39.000 275 33327.43 289.87 2373.93 31.22 2010-10-02 03:29:40.000 275 33327.46 289.88 2373.81 31.22 2010-10-02 03:29:41.000 275 33327.49 289.89 2373.89 31.22 2010-10-02 03:29:42.000 275 33327.49 289.89 2373.89 31.22 2010-10-02 03:29:43.000 275 33327.41 289.87 2373.96 31.22 2010-10-02 03:29:44.000 275 33327.47 289.85 2373.97 31.22 2010-10-02 03:29:45.000 275 33327.45 289.86 2373.88 31.22 2010-10-02 03:29:46.000 275 33327.51 289.89 2373.92 31.22 2010-10-02 03:29:47.000 275 33327.42 289.89 2373.87 31.22 2010-10-02 03:29:48.000 275 33327.50 289.88 2373.87 31.22 2010-10-02 03:29:49.000 275 33327.41 289.90 2373.87 31.22 2010-10-02 03:29:50.000 275 33327.43 289.90 2373.89 31.22 2010-10-02 03:29:51.000 275 33327.46 289.89 2373.84 31.22 2010-10-02 03:29:52.000 275 33327.49 289.94 2373.92 31.22 2010-10-02 03:29:53.000 275 33327.38 289.90 2373.90 31.22 2010-10-02 03:29:54.000 275 33327.44 289.90 2373.88 31.22 2010-10-02 03:29:55.000 275 33327.41 289.86 2373.87 31.22 2010-10-02 03:29:56.000 275 33327.40 289.88 2373.93 31.22 2010-10-02 03:29:57.000 275 33327.45 289.93 2373.93 31.22 2010-10-02 03:29:58.000 275 33327.49 289.89 2373.90 31.22 2010-10-02 03:29:59.000 275 33327.46 289.93 2373.94 31.22 2010-10-02 03:30:00.000 275 33327.51 289.87 2373.95 31.22 2010-10-02 03:30:01.000 275 33327.43 289.89 2373.91 31.22 2010-10-02 03:30:02.000 275 33327.44 289.86 2373.89 31.22 2010-10-02 03:30:03.000 275 33327.49 289.88 2373.89 31.22 2010-10-02 03:30:04.000 275 33327.46 289.89 2373.89 31.22 2010-10-02 03:30:05.000 275 33327.43 289.90 2373.93 31.22 2010-10-02 03:30:06.000 275 33327.47 289.92 2373.89 31.22 2010-10-02 03:30:07.000 275 33327.40 289.88 2373.93 31.22 2010-10-02 03:30:08.000 275 33327.43 289.84 2373.89 31.22 2010-10-02 03:30:09.000 275 33327.51 289.92 2373.84 31.22 2010-10-02 03:30:10.000 275 33327.46 289.86 2373.92 31.22 2010-10-02 03:30:11.000 275 33327.47 289.93 2373.95 31.22 2010-10-02 03:30:12.000 275 33327.46 289.85 2373.92 31.22 2010-10-02 03:30:13.000 275 33327.37 289.83 2373.82 31.22 2010-10-02 03:30:14.000 275 33327.42 289.87 2373.90 31.22 2010-10-02 03:30:15.000 275 33327.47 289.88 2373.86 31.22 2010-10-02 03:30:16.000 275 33327.41 289.85 2373.92 31.22 2010-10-02 03:30:17.000 275 33327.47 289.91 2373.89 31.22 2010-10-02 03:30:18.000 275 33327.48 289.87 2373.84 31.22 2010-10-02 03:30:19.000 275 33327.40 289.88 2373.90 31.22 2010-10-02 03:30:20.000 275 33327.46 289.85 2373.85 31.22 2010-10-02 03:30:21.000 275 33327.42 289.89 2373.87 31.22 2010-10-02 03:30:22.000 275 33327.49 289.90 2373.81 31.22 2010-10-02 03:30:23.000 275 33327.48 289.91 2373.87 31.22 2010-10-02 03:30:24.000 275 33327.36 289.93 2373.84 31.22 2010-10-02 03:30:25.000 275 33327.46 289.87 2373.93 31.22 2010-10-02 03:30:26.000 275 33327.43 289.88 2373.96 31.22 2010-10-02 03:30:27.000 275 33327.46 289.90 2373.87 31.22 2010-10-02 03:30:28.000 275 33327.41 289.87 2373.92 31.22 2010-10-02 03:30:29.000 275 33327.46 289.91 2373.93 31.22 2010-10-02 03:30:30.000 275 33327.43 289.92 2373.90 31.22 2010-10-02 03:30:31.000 275 33327.53 289.89 2373.88 31.22 2010-10-02 03:30:32.000 275 33327.40 289.90 2373.86 31.22 2010-10-02 03:30:33.000 275 33327.46 289.89 2373.86 31.22 2010-10-02 03:30:34.000 275 33327.47 289.95 2373.96 31.22 2010-10-02 03:30:35.000 275 33327.41 289.89 2373.83 31.22 2010-10-02 03:30:36.000 275 33327.57 289.89 2373.84 31.22 2010-10-02 03:30:37.000 275 33327.50 289.89 2373.83 31.22 2010-10-02 03:30:38.000 275 33327.49 289.90 2373.82 31.22 2010-10-02 03:30:39.000 275 33327.48 289.88 2373.91 31.22 2010-10-02 03:30:40.000 275 33327.48 289.90 2373.92 31.22 2010-10-02 03:30:41.000 275 33327.55 289.92 2373.84 31.22 2010-10-02 03:30:42.000 275 33327.52 289.92 2373.96 31.22 2010-10-02 03:30:43.000 275 33327.38 289.91 2373.85 31.22 2010-10-02 03:30:44.000 275 33327.42 289.89 2373.84 31.22 2010-10-02 03:30:45.000 275 33327.49 289.89 2373.92 31.22 2010-10-02 03:30:46.000 275 33327.47 289.89 2373.90 31.22 2010-10-02 03:30:47.000 275 33327.46 289.93 2373.85 31.22 2010-10-02 03:30:48.000 275 33327.37 289.96 2373.93 31.22 2010-10-02 03:30:49.000 275 33327.59 289.95 2373.91 31.22 2010-10-02 03:30:50.000 275 33327.43 289.92 2373.88 31.22 2010-10-02 03:30:51.000 275 33327.49 289.87 2373.81 31.22 2010-10-02 03:30:52.000 275 33327.47 289.89 2373.81 31.22 2010-10-02 03:30:53.000 275 33327.61 289.89 2373.95 31.22 2010-10-02 03:30:54.000 275 33327.49 289.88 2373.80 31.22 2010-10-02 03:30:55.000 275 33327.41 289.86 2373.87 31.22 2010-10-02 03:30:56.000 275 33327.37 289.87 2373.90 31.22 2010-10-02 03:30:57.000 275 33327.48 289.94 2373.90 31.22 2010-10-02 03:30:58.000 275 33327.46 289.87 2373.87 31.22 2010-10-02 03:30:59.000 275 33327.42 289.92 2373.84 31.22 2010-10-02 03:31:00.000 275 33327.50 289.89 2373.87 31.22 2010-10-02 03:31:01.000 275 33327.44 289.84 2373.88 31.22 2010-10-02 03:31:02.000 275 33327.47 289.87 2373.92 31.22 2010-10-02 03:31:03.000 275 33327.45 289.89 2373.87 31.22 2010-10-02 03:31:04.000 275 33327.37 289.92 2373.87 31.22 2010-10-02 03:31:05.000 275 33327.46 289.86 2374.00 31.22 2010-10-02 03:31:06.000 275 33327.45 289.91 2373.89 31.22 2010-10-02 03:31:07.000 275 33327.39 289.88 2373.93 31.22 2010-10-02 03:31:08.000 275 33327.47 289.89 2373.86 31.22 2010-10-02 03:31:09.000 275 33327.46 289.87 2373.94 31.22 2010-10-02 03:31:10.000 275 33327.38 289.92 2373.95 31.22 2010-10-02 03:31:11.000 275 33327.43 289.90 2373.87 31.22 2010-10-02 03:31:12.000 275 33327.42 289.88 2373.99 31.22 2010-10-02 03:31:13.000 275 33327.46 289.86 2373.88 31.22 2010-10-02 03:31:14.000 275 33327.47 289.86 2373.80 31.22 2010-10-02 03:31:15.000 275 33327.43 289.87 2373.92 31.22 2010-10-02 03:31:16.000 275 33327.41 289.88 2373.91 31.22 2010-10-02 03:31:17.000 275 33327.41 289.90 2373.92 31.22 2010-10-02 03:31:18.000 275 33327.55 289.92 2373.87 31.22 2010-10-02 03:31:19.000 275 33327.42 289.91 2373.90 31.22 2010-10-02 03:31:20.000 275 33327.40 289.92 2373.90 31.22 2010-10-02 03:31:21.000 275 33327.49 289.96 2373.89 31.22 2010-10-02 03:31:22.000 275 33327.44 289.89 2373.99 31.22 2010-10-02 03:31:23.000 275 33327.54 289.89 2373.99 31.22 2010-10-02 03:31:24.000 275 33327.49 289.94 2373.89 31.22 2010-10-02 03:31:25.000 275 33327.51 289.89 2373.88 31.22 2010-10-02 03:31:26.000 275 33327.41 289.88 2373.87 31.22 2010-10-02 03:31:27.000 275 33327.46 289.95 2373.88 31.22 2010-10-02 03:31:28.000 275 33327.48 289.90 2373.94 31.22 2010-10-02 03:31:29.000 275 33327.43 289.90 2373.90 31.22 2010-10-02 03:31:30.000 275 33327.49 289.92 2373.86 31.22 2010-10-02 03:31:31.000 275 33327.50 289.87 2373.87 31.22 2010-10-02 03:31:32.000 275 33327.47 289.88 2373.87 31.22 2010-10-02 03:31:33.000 275 33327.54 289.88 2373.95 31.22 2010-10-02 03:31:34.000 275 33327.57 289.86 2373.86 31.22 2010-10-02 03:31:35.000 275 33327.44 289.89 2373.85 31.22 2010-10-02 03:31:36.000 275 33327.40 289.90 2373.90 31.22 2010-10-02 03:31:37.000 275 33327.49 289.89 2373.92 31.22 2010-10-02 03:31:38.000 275 33327.43 289.86 2373.90 31.22 2010-10-02 03:31:39.000 275 33327.50 289.88 2373.86 31.22 2010-10-02 03:31:40.000 275 33327.46 289.88 2373.97 31.22 2010-10-02 03:31:41.000 275 33327.49 289.92 2373.83 31.22 2010-10-02 03:31:42.000 275 33327.49 289.92 2373.96 31.22 2010-10-02 03:31:43.000 275 33327.54 289.87 2373.93 31.22 2010-10-02 03:31:44.000 275 33327.49 289.92 2373.86 31.22 2010-10-02 03:31:45.000 275 33327.47 289.93 2373.91 31.22 2010-10-02 03:31:46.000 275 33327.56 289.87 2373.92 31.22 2010-10-02 03:31:47.000 275 33327.46 289.87 2373.91 31.22 2010-10-02 03:31:48.000 275 33327.49 289.88 2373.97 31.22 2010-10-02 03:31:49.000 275 33327.48 289.90 2373.97 31.22 2010-10-02 03:31:50.000 275 33327.40 289.93 2373.90 31.22 2010-10-02 03:31:51.000 275 33327.48 289.88 2373.87 31.22 2010-10-02 03:31:52.000 275 33327.45 289.92 2373.90 31.22 2010-10-02 03:31:53.000 275 33327.65 289.87 2373.87 31.22 2010-10-02 03:31:54.000 275 33327.43 289.88 2373.90 31.22 2010-10-02 03:31:55.000 275 33327.45 289.90 2373.98 31.22 2010-10-02 03:31:56.000 275 33327.43 289.91 2373.87 31.22 2010-10-02 03:31:57.000 275 33327.54 289.88 2373.91 31.22 2010-10-02 03:31:58.000 275 33327.50 289.87 2373.90 31.22 2010-10-02 03:31:59.000 275 33327.46 289.93 2373.95 31.22 2010-10-02 03:32:00.000 275 33327.49 289.88 2373.89 31.22 2010-10-02 03:32:01.000 275 33327.48 289.87 2373.82 31.22 2010-10-02 03:32:02.000 275 33327.40 289.92 2373.89 31.22 2010-10-02 03:32:03.000 275 33327.53 289.87 2373.90 31.22 2010-10-02 03:32:04.000 275 33327.48 289.92 2373.90 31.22 2010-10-02 03:32:05.000 275 33327.46 289.90 2373.89 31.22 2010-10-02 03:32:06.000 275 33327.51 289.91 2373.95 31.22 2010-10-02 03:32:07.000 275 33327.51 289.90 2373.87 31.22 2010-10-02 03:32:08.000 275 33327.50 289.88 2373.93 31.22 2010-10-02 03:32:09.000 275 33327.48 289.87 2373.88 31.22 2010-10-02 03:32:10.000 275 33327.48 289.94 2373.89 31.22 2010-10-02 03:32:11.000 275 33327.55 289.82 2373.93 31.22 2010-10-02 03:32:12.000 275 33327.48 289.94 2373.87 31.22 2010-10-02 03:32:13.000 275 33327.49 289.90 2373.92 31.22 2010-10-02 03:32:14.000 275 33327.53 289.87 2373.86 31.22 2010-10-02 03:32:15.000 275 33327.51 289.91 2373.87 31.22 2010-10-02 03:32:16.000 275 33327.49 289.94 2373.82 31.22 2010-10-02 03:32:17.000 275 33327.56 289.90 2373.95 31.22 2010-10-02 03:32:18.000 275 33327.47 289.92 2373.92 31.22 2010-10-02 03:32:19.000 275 33327.51 289.93 2373.94 31.22 2010-10-02 03:32:20.000 275 33327.44 289.94 2373.88 31.22 2010-10-02 03:32:21.000 275 33327.49 289.87 2373.92 31.22 2010-10-02 03:32:22.000 275 33327.42 289.91 2373.89 31.22 2010-10-02 03:32:23.000 275 33327.47 289.90 2373.83 31.22 2010-10-02 03:32:24.000 275 33327.46 289.91 2373.87 31.22 2010-10-02 03:32:25.000 275 33327.43 289.93 2373.81 31.22 2010-10-02 03:32:26.000 275 33327.47 289.91 2373.78 31.22 2010-10-02 03:32:27.000 275 33327.55 289.88 2373.86 31.22 2010-10-02 03:32:28.000 275 33327.46 289.89 2373.86 31.22 2010-10-02 03:32:29.000 275 33327.42 289.87 2373.85 31.22 2010-10-02 03:32:30.000 275 33327.51 289.90 2373.92 31.22 2010-10-02 03:32:31.000 275 33327.46 289.88 2373.81 31.22 2010-10-02 03:32:32.000 275 33327.45 289.88 2373.87 31.22 2010-10-02 03:32:33.000 275 33327.40 289.92 2373.93 31.22 2010-10-02 03:32:34.000 275 33327.43 289.90 2373.92 31.22 2010-10-02 03:32:35.000 275 33327.41 289.88 2373.84 31.22 2010-10-02 03:32:36.000 275 33327.34 289.88 2373.81 31.22 2010-10-02 03:32:37.000 275 33327.46 289.93 2373.89 31.22 2010-10-02 03:32:38.000 275 33327.45 289.93 2373.84 31.22 2010-10-02 03:32:39.000 275 33327.53 289.90 2373.95 31.22 2010-10-02 03:32:40.000 275 33327.44 289.93 2373.86 31.22 2010-10-02 03:32:41.000 275 33327.47 289.94 2373.94 31.22 2010-10-02 03:32:42.000 275 33327.48 289.88 2373.92 31.22 2010-10-02 03:32:43.000 275 33327.38 289.85 2373.89 31.22 2010-10-02 03:32:44.000 275 33327.36 289.87 2373.90 31.22 2010-10-02 03:32:45.000 275 33327.45 289.87 2373.91 31.22 2010-10-02 03:32:46.000 275 33327.47 289.89 2373.89 31.22 2010-10-02 03:32:47.000 275 33327.38 289.89 2373.90 31.22 2010-10-02 03:32:48.000 275 33327.46 289.88 2373.85 31.22 2010-10-02 03:32:49.000 275 33327.42 289.84 2373.84 31.22 2010-10-02 03:32:50.000 275 33327.45 289.87 2373.85 31.22 2010-10-02 03:32:51.000 275 33327.40 289.91 2373.83 31.22 2010-10-02 03:32:52.000 275 33327.42 289.88 2373.86 31.22 2010-10-02 03:32:53.000 275 33327.37 289.91 2373.85 31.22 2010-10-02 03:32:54.000 275 33327.37 289.91 2373.82 31.22 2010-10-02 03:32:55.000 275 33327.53 289.92 2373.89 31.22 2010-10-02 03:32:56.000 275 33327.47 289.87 2373.85 31.22 2010-10-02 03:32:57.000 275 33327.47 289.90 2373.89 31.22 2010-10-02 03:32:58.000 275 33327.41 289.89 2373.89 31.22 2010-10-02 03:32:59.000 275 33327.47 289.92 2373.87 31.22 2010-10-02 03:33:00.000 275 33327.40 289.90 2373.87 31.22 2010-10-02 03:33:01.000 275 33327.46 289.88 2373.89 31.22 2010-10-02 03:33:02.000 275 33327.45 289.86 2373.83 31.22 2010-10-02 03:33:03.000 275 33327.43 289.91 2373.87 31.22 2010-10-02 03:33:04.000 275 33327.38 289.87 2373.93 31.22 2010-10-02 03:33:05.000 275 33327.51 289.87 2373.83 31.22 2010-10-02 03:33:06.000 275 33327.39 289.89 2373.86 31.22 2010-10-02 03:33:07.000 275 33327.50 289.89 2373.91 31.22 2010-10-02 03:33:08.000 275 33327.39 289.84 2373.88 31.22 2010-10-02 03:33:09.000 275 33327.47 289.87 2373.92 31.22 2010-10-02 03:33:10.000 275 33327.51 289.93 2373.86 31.22 2010-10-02 03:33:11.000 275 33327.50 289.91 2373.93 31.22 2010-10-02 03:33:12.000 275 33327.32 289.96 2373.81 31.22 2010-10-02 03:33:13.000 275 33327.45 289.87 2373.95 31.22 2010-10-02 03:33:14.000 275 33327.38 289.87 2373.90 31.22 2010-10-02 03:33:15.000 275 33327.44 289.90 2373.97 31.22 2010-10-02 03:33:16.000 275 33327.37 289.91 2373.89 31.22 2010-10-02 03:33:17.000 275 33327.37 289.88 2373.89 31.22 2010-10-02 03:33:18.000 275 33327.43 289.91 2373.84 31.22 2010-10-02 03:33:19.000 275 33327.35 289.87 2373.77 31.22 2010-10-02 03:33:20.000 275 33327.39 289.91 2373.81 31.22 2010-10-02 03:33:21.000 275 33327.41 289.88 2373.86 31.22 2010-10-02 03:33:22.000 275 33327.43 289.89 2373.99 31.22 2010-10-02 03:33:23.000 275 33327.38 289.90 2373.92 31.22 2010-10-02 03:33:24.000 275 33327.33 289.90 2373.90 31.22 2010-10-02 03:33:25.000 275 33327.39 289.90 2373.90 31.22 2010-10-02 03:33:26.000 275 33327.35 289.91 2373.83 31.22 2010-10-02 03:33:27.000 275 33327.47 289.88 2373.83 31.22 2010-10-02 03:33:28.000 275 33327.40 289.92 2373.86 31.22 2010-10-02 03:33:29.000 275 33327.31 289.87 2373.86 31.22 2010-10-02 03:33:30.000 275 33327.47 289.86 2373.90 31.22 2010-10-02 03:33:31.000 275 33327.32 289.88 2373.89 31.22 2010-10-02 03:33:32.000 275 33327.37 289.90 2373.88 31.22 2010-10-02 03:33:33.000 275 33327.44 289.89 2373.93 31.22 2010-10-02 03:33:34.000 275 33327.42 289.90 2373.94 31.22 2010-10-02 03:33:35.000 275 33327.44 289.92 2373.91 31.22 2010-10-02 03:33:36.000 275 33327.47 289.92 2373.90 31.22 2010-10-02 03:33:37.000 275 33327.45 289.90 2373.85 31.22 2010-10-02 03:33:38.000 275 33327.44 289.90 2373.84 31.22 2010-10-02 03:33:39.000 275 33327.43 289.83 2373.97 31.22 2010-10-02 03:33:40.000 275 33327.46 289.84 2373.83 31.22 2010-10-02 03:33:41.000 275 33327.40 289.88 2373.89 31.22 2010-10-02 03:33:42.000 275 33327.41 289.88 2373.90 31.22 2010-10-02 03:33:43.000 275 33327.50 289.96 2373.90 31.22 2010-10-02 03:33:44.000 275 33327.40 289.92 2373.86 31.22 2010-10-02 03:33:45.000 275 33327.40 289.84 2373.90 31.22 2010-10-02 03:33:46.000 275 33327.37 289.87 2373.84 31.22 2010-10-02 03:33:47.000 275 33327.40 289.87 2373.94 31.22 2010-10-02 03:33:48.000 275 33327.41 289.92 2373.84 31.22 2010-10-02 03:33:49.000 275 33327.43 289.86 2373.94 31.22 2010-10-02 03:33:50.000 275 33327.31 289.86 2373.91 31.22 2010-10-02 03:33:51.000 275 33327.32 289.87 2373.92 31.22 2010-10-02 03:33:52.000 275 33327.44 289.82 2373.86 31.22 2010-10-02 03:33:53.000 275 33327.41 289.82 2373.81 31.22 2010-10-02 03:33:54.000 275 33327.43 289.89 2373.87 31.22 2010-10-02 03:33:55.000 275 33327.39 289.83 2373.93 31.22 2010-10-02 03:33:56.000 275 33327.40 289.82 2373.90 31.22 2010-10-02 03:33:57.000 275 33327.34 289.86 2373.87 31.22 2010-10-02 03:33:58.000 275 33327.44 289.88 2373.84 31.22 2010-10-02 03:33:59.000 275 33327.44 289.87 2373.93 31.22 2010-10-02 03:34:00.000 275 33327.44 289.87 2373.86 31.22 2010-10-02 03:34:01.000 275 33327.38 289.81 2373.86 31.22 2010-10-02 03:34:02.000 275 33327.40 289.82 2373.93 31.22 2010-10-02 03:34:03.000 275 33327.38 289.85 2373.84 31.22 2010-10-02 03:34:04.000 275 33327.44 289.84 2373.86 31.22 2010-10-02 03:34:05.000 275 33327.45 289.83 2373.88 31.22 2010-10-02 03:34:06.000 275 33327.43 289.82 2373.95 31.22 2010-10-02 03:34:07.000 275 33327.46 289.84 2373.94 31.22 2010-10-02 03:34:08.000 275 33327.37 289.84 2373.87 31.22 2010-10-02 03:34:09.000 275 33327.40 289.85 2373.84 31.22 2010-10-02 03:34:10.000 275 33327.43 289.83 2373.92 31.22 2010-10-02 03:34:11.000 275 33327.40 289.84 2373.89 31.22 2010-10-02 03:34:12.000 275 33327.34 289.87 2373.91 31.22 2010-10-02 03:34:13.000 275 33327.38 289.83 2373.96 31.22 2010-10-02 03:34:14.000 275 33327.35 289.79 2373.91 31.22 2010-10-02 03:34:15.000 275 33327.28 289.85 2373.91 31.22 2010-10-02 03:34:16.000 275 33327.42 289.84 2373.90 31.22 2010-10-02 03:34:17.000 275 33327.44 289.83 2373.80 31.22 2010-10-02 03:34:18.000 275 33327.46 289.84 2373.95 31.22 2010-10-02 03:34:19.000 275 33327.35 289.87 2373.81 31.22 2010-10-02 03:34:20.000 275 33327.37 289.86 2373.88 31.22 2010-10-02 03:34:21.000 275 33327.37 289.89 2373.88 31.22 2010-10-02 03:34:22.000 275 33327.46 289.85 2373.84 31.22 2010-10-02 03:34:23.000 275 33327.38 289.82 2373.87 31.22 2010-10-02 03:34:24.000 275 33327.43 289.87 2373.86 31.22 2010-10-02 03:34:25.000 275 33327.41 289.84 2373.90 31.22 2010-10-02 03:34:26.000 275 33327.37 289.83 2373.83 31.22 2010-10-02 03:34:27.000 275 33327.44 289.83 2373.92 31.22 2010-10-02 03:34:28.000 275 33327.42 289.85 2373.87 31.22 2010-10-02 03:34:29.000 275 33327.29 289.85 2373.92 31.22 2010-10-02 03:34:30.000 275 33327.46 289.82 2373.93 31.22 2010-10-02 03:34:31.000 275 33327.46 289.85 2373.89 31.22 2010-10-02 03:34:32.000 275 33327.46 289.80 2373.91 31.22 2010-10-02 03:34:33.000 275 33327.39 289.83 2373.92 31.22 2010-10-02 03:34:34.000 275 33327.37 289.87 2373.98 31.22 2010-10-02 03:34:35.000 275 33327.39 289.88 2373.89 31.22 2010-10-02 03:34:36.000 275 33327.35 289.86 2373.89 31.22 2010-10-02 03:34:37.000 275 33327.29 289.83 2373.87 31.22 2010-10-02 03:34:38.000 275 33327.29 289.81 2373.87 31.22 2010-10-02 03:34:39.000 275 33327.38 289.85 2373.93 31.22 2010-10-02 03:34:40.000 275 33327.34 289.83 2373.83 31.22 2010-10-02 03:34:41.000 275 33327.32 289.83 2373.88 31.22 2010-10-02 03:34:42.000 275 33327.40 289.85 2373.80 31.22 2010-10-02 03:34:43.000 275 33327.37 289.88 2373.81 31.22 2010-10-02 03:34:44.000 275 33327.31 289.89 2373.88 31.22 2010-10-02 03:34:45.000 275 33327.40 289.83 2373.87 31.22 2010-10-02 03:34:46.000 275 33327.30 289.88 2373.83 31.22 2010-10-02 03:34:47.000 275 33327.30 289.87 2373.85 31.22 2010-10-02 03:34:48.000 275 33327.41 289.85 2373.91 31.22 2010-10-02 03:34:49.000 275 33327.34 289.92 2373.90 31.22 2010-10-02 03:34:50.000 275 33327.36 289.89 2373.84 31.22 2010-10-02 03:34:51.000 275 33327.38 289.87 2373.92 31.22 2010-10-02 03:34:52.000 275 33327.44 289.86 2373.85 31.22 2010-10-02 03:34:53.000 275 33327.39 289.87 2373.80 31.22 2010-10-02 03:34:54.000 275 33327.28 289.86 2373.90 31.22 2010-10-02 03:34:55.000 275 33327.38 289.87 2373.89 31.22 2010-10-02 03:34:56.000 275 33327.34 289.88 2373.86 31.22 2010-10-02 03:34:57.000 275 33327.31 289.86 2373.85 31.22 2010-10-02 03:34:58.000 275 33327.34 289.90 2373.84 31.22 2010-10-02 03:34:59.000 275 33327.34 289.87 2373.83 31.22 2010-10-02 03:35:00.000 275 33327.26 289.90 2373.83 31.22 2010-10-02 03:35:01.000 275 33327.34 289.87 2373.86 31.22 2010-10-02 03:35:02.000 275 33327.31 289.89 2373.87 31.22 2010-10-02 03:35:03.000 275 33327.32 289.87 2373.86 31.22 2010-10-02 03:35:04.000 275 33327.37 289.88 2373.92 31.22 2010-10-02 03:35:05.000 275 33327.29 289.83 2373.85 31.22 2010-10-02 03:35:06.000 275 33327.41 289.87 2373.96 31.22 2010-10-02 03:35:07.000 275 33327.34 289.84 2373.87 31.22 2010-10-02 03:35:08.000 275 33327.42 289.90 2373.86 31.22 2010-10-02 03:35:09.000 275 33327.33 289.86 2373.86 31.22 2010-10-02 03:35:10.000 275 33327.43 289.87 2373.89 31.22 2010-10-02 03:35:11.000 275 33327.35 289.86 2373.85 31.22 2010-10-02 03:35:12.000 275 33327.37 289.86 2373.89 31.22 2010-10-02 03:35:13.000 275 33327.22 289.88 2373.92 31.22 2010-10-02 03:35:14.000 275 33327.34 289.90 2373.97 31.22 2010-10-02 03:35:15.000 275 33327.25 289.90 2373.92 31.23 2010-10-02 03:35:16.000 275 33327.35 289.82 2373.89 31.23 2010-10-02 03:35:17.000 275 33327.35 289.86 2373.88 31.22 2010-10-02 03:35:18.000 275 33327.31 289.83 2373.79 31.22 2010-10-02 03:35:19.000 275 33327.35 289.83 2373.92 31.22 2010-10-02 03:35:20.000 275 33327.35 289.87 2373.91 31.23 2010-10-02 03:35:21.000 275 33327.31 289.80 2373.89 31.22 2010-10-02 03:35:22.000 275 33327.44 289.82 2373.88 31.22 2010-10-02 03:35:23.000 275 33327.41 289.84 2373.92 31.22 2010-10-02 03:35:24.000 275 33327.33 289.84 2373.87 31.22 2010-10-02 03:35:25.000 275 33327.37 289.86 2373.92 31.22 2010-10-02 03:35:26.000 275 33327.36 289.85 2373.88 31.22 2010-10-02 03:35:27.000 275 33327.37 289.85 2373.84 31.22 2010-10-02 03:35:28.000 275 33327.31 289.83 2373.87 31.23 2010-10-02 03:35:29.000 275 33327.34 289.83 2373.92 31.22 2010-10-02 03:35:30.000 275 33327.46 289.79 2373.90 31.22 2010-10-02 03:35:31.000 275 33327.32 289.88 2373.93 31.22 2010-10-02 03:35:32.000 275 33327.49 289.80 2373.89 31.22 2010-10-02 03:35:33.000 275 33327.35 289.80 2373.81 31.22 2010-10-02 03:35:34.000 275 33327.32 289.83 2373.93 31.22 2010-10-02 03:35:35.000 275 33327.34 289.85 2373.87 31.22 2010-10-02 03:35:36.000 275 33327.29 289.85 2373.92 31.22 2010-10-02 03:35:37.000 275 33327.29 289.84 2373.97 31.23 2010-10-02 03:35:38.000 275 33327.32 289.84 2373.99 31.23 2010-10-02 03:35:39.000 275 33327.25 289.82 2373.96 31.22 2010-10-02 03:35:40.000 275 33327.34 289.84 2373.91 31.23 2010-10-02 03:35:41.000 275 33327.33 289.79 2373.90 31.23 2010-10-02 03:35:42.000 275 33327.34 289.81 2373.87 31.22 2010-10-02 03:35:43.000 275 33327.35 289.84 2373.91 31.22 2010-10-02 03:35:44.000 275 33327.35 289.82 2373.97 31.22 2010-10-02 03:35:45.000 275 33327.36 289.81 2373.90 31.22 2010-10-02 03:35:46.000 275 33327.41 289.81 2373.92 31.22 2010-10-02 03:35:47.000 275 33327.32 289.85 2373.87 31.22 2010-10-02 03:35:48.000 275 33327.44 289.80 2373.95 31.22 2010-10-02 03:35:49.000 275 33327.40 289.82 2373.89 31.23 2010-10-02 03:35:50.000 275 33327.38 289.80 2373.93 31.22 2010-10-02 03:35:51.000 275 33327.37 289.86 2373.89 31.22 2010-10-02 03:35:52.000 275 33327.35 289.82 2373.87 31.22 2010-10-02 03:35:53.000 275 33327.39 289.89 2373.89 31.22 2010-10-02 03:35:54.000 275 33327.34 289.85 2373.90 31.23 2010-10-02 03:35:55.000 275 33327.40 289.81 2373.93 31.22 2010-10-02 03:35:56.000 275 33327.29 289.81 2373.93 31.22 2010-10-02 03:35:57.000 275 33327.29 289.83 2373.90 31.22 2010-10-02 03:35:58.000 275 33327.34 289.81 2373.97 31.22 2010-10-02 03:35:59.000 275 33327.41 289.83 2373.87 31.23 2010-10-02 03:36:00.000 275 33327.39 289.84 2373.89 31.22 2010-10-02 03:36:01.000 275 33327.37 289.80 2373.89 31.23 2010-10-02 03:36:02.000 275 33327.34 289.81 2373.95 31.23 2010-10-02 03:36:03.000 275 33327.34 289.85 2373.89 31.22 2010-10-02 03:36:04.000 275 33327.37 289.83 2373.88 31.22 2010-10-02 03:36:05.000 275 33327.37 289.80 2373.93 31.22 2010-10-02 03:36:06.000 275 33327.43 289.80 2373.97 31.22 2010-10-02 03:36:07.000 275 33327.37 289.83 2373.90 31.22 2010-10-02 03:36:08.000 275 33327.31 289.79 2373.84 31.22 2010-10-02 03:36:09.000 275 33327.34 289.77 2373.83 31.23 2010-10-02 03:36:10.000 275 33327.44 289.79 2373.95 31.22 2010-10-02 03:36:11.000 275 33327.39 289.83 2373.92 31.22 2010-10-02 03:36:12.000 275 33327.40 289.75 2373.87 31.23 2010-10-02 03:36:13.000 275 33327.46 289.81 2373.97 31.22 2010-10-02 03:36:14.000 275 33327.33 289.82 2373.86 31.22 2010-10-02 03:36:15.000 275 33327.37 289.78 2373.86 31.23 2010-10-02 03:36:16.000 275 33327.41 289.80 2373.93 31.22 2010-10-02 03:36:17.000 275 33327.41 289.79 2373.95 31.23 2010-10-02 03:36:18.000 275 33327.41 289.78 2373.92 31.23 2010-10-02 03:36:19.000 275 33327.41 289.79 2373.91 31.23 2010-10-02 03:36:20.000 275 33327.37 289.79 2373.91 31.23 2010-10-02 03:36:21.000 275 33327.37 289.79 2373.93 31.22 2010-10-02 03:36:22.000 275 33327.47 289.81 2373.83 31.22 2010-10-02 03:36:23.000 275 33327.45 289.81 2373.88 31.22 2010-10-02 03:36:24.000 275 33327.38 289.81 2373.86 31.23 2010-10-02 03:36:25.000 275 33327.34 289.83 2373.95 31.22 2010-10-02 03:36:26.000 275 33327.49 289.80 2373.85 31.23 2010-10-02 03:36:27.000 275 33327.35 289.77 2373.85 31.23 2010-10-02 03:36:28.000 275 33327.39 289.79 2373.80 31.23 2010-10-02 03:36:29.000 275 33327.42 289.79 2373.95 31.23 2010-10-02 03:36:30.000 275 33327.31 289.80 2373.99 31.23 2010-10-02 03:36:31.000 275 33327.47 289.79 2373.90 31.23 2010-10-02 03:36:32.000 275 33327.44 289.76 2373.88 31.23 2010-10-02 03:36:33.000 275 33327.42 289.78 2373.88 31.23 2010-10-02 03:36:34.000 275 33327.47 289.84 2373.91 31.23 2010-10-02 03:36:35.000 275 33327.41 289.81 2373.90 31.23 2010-10-02 03:36:36.000 275 33327.39 289.81 2373.91 31.23 2010-10-02 03:36:37.000 275 33327.37 289.80 2373.89 31.22 2010-10-02 03:36:38.000 275 33327.40 289.80 2373.90 31.23 2010-10-02 03:36:39.000 275 33327.38 289.81 2373.87 31.22 2010-10-02 03:36:40.000 275 33327.42 289.80 2373.92 31.22 2010-10-02 03:36:41.000 275 33327.47 289.83 2373.90 31.23 2010-10-02 03:36:42.000 275 33327.41 289.80 2373.97 31.22 2010-10-02 03:36:43.000 275 33327.44 289.83 2373.91 31.23 2010-10-02 03:36:44.000 275 33327.52 289.79 2373.90 31.23 2010-10-02 03:36:45.000 275 33327.47 289.78 2373.87 31.22 2010-10-02 03:36:46.000 275 33327.46 289.78 2373.89 31.23 2010-10-02 03:36:47.000 275 33327.40 289.81 2373.90 31.22 2010-10-02 03:36:48.000 275 33327.39 289.81 2373.85 31.23 2010-10-02 03:36:49.000 275 33327.43 289.81 2373.94 31.23 2010-10-02 03:36:50.000 275 33327.47 289.78 2373.89 31.23 2010-10-02 03:36:51.000 275 33327.46 289.78 2373.91 31.23 2010-10-02 03:36:52.000 275 33327.44 289.80 2373.84 31.23 2010-10-02 03:36:53.000 275 33327.44 289.79 2373.86 31.23 2010-10-02 03:36:54.000 275 33327.44 289.81 2373.91 31.23 2010-10-02 03:36:55.000 275 33327.44 289.77 2373.94 31.23 2010-10-02 03:36:56.000 275 33327.47 289.80 2373.85 31.23 2010-10-02 03:36:57.000 275 33327.43 289.81 2373.88 31.23 2010-10-02 03:36:58.000 275 33327.47 289.76 2373.84 31.23 2010-10-02 03:36:59.000 275 33327.46 289.84 2373.83 31.23 2010-10-02 03:37:00.000 275 33327.44 289.83 2373.86 31.23 2010-10-02 03:37:01.000 275 33327.46 289.78 2373.95 31.23 2010-10-02 03:37:02.000 275 33327.40 289.81 2373.86 31.23 2010-10-02 03:37:03.000 275 33327.41 289.83 2373.86 31.23 2010-10-02 03:37:04.000 275 33327.47 289.79 2373.87 31.23 2010-10-02 03:37:05.000 275 33327.41 289.82 2373.90 31.23 2010-10-02 03:37:06.000 275 33327.49 289.81 2373.87 31.23 2010-10-02 03:37:07.000 275 33327.48 289.81 2373.87 31.23 2010-10-02 03:37:08.000 275 33327.47 289.80 2373.87 31.23 2010-10-02 03:37:09.000 275 33327.34 289.79 2373.88 31.23 2010-10-02 03:37:10.000 275 33327.48 289.82 2373.90 31.23 2010-10-02 03:37:11.000 275 33327.52 289.85 2373.83 31.23 2010-10-02 03:37:12.000 275 33327.48 289.83 2373.85 31.23 2010-10-02 03:37:13.000 275 33327.37 289.81 2373.91 31.23 2010-10-02 03:37:14.000 275 33327.51 289.84 2373.83 31.23 2010-10-02 03:37:15.000 275 33327.43 289.83 2373.79 31.23 2010-10-02 03:37:16.000 275 33327.44 289.86 2373.89 31.23 2010-10-02 03:37:17.000 275 33327.38 289.82 2373.78 31.23 2010-10-02 03:37:18.000 275 33327.30 289.83 2373.84 31.23 2010-10-02 03:37:19.000 275 33327.45 289.78 2373.88 31.23 2010-10-02 03:37:20.000 275 33327.40 289.82 2373.84 31.23 2010-10-02 03:37:21.000 275 33327.36 289.78 2373.87 31.23 2010-10-02 03:37:22.000 275 33327.40 289.79 2373.83 31.23 2010-10-02 03:37:23.000 275 33327.38 289.82 2373.89 31.23 2010-10-02 03:37:24.000 275 33327.31 289.81 2373.89 31.23 2010-10-02 03:37:25.000 275 33327.34 289.80 2373.88 31.23 2010-10-02 03:37:26.000 275 33327.47 289.86 2373.82 31.23 2010-10-02 03:37:27.000 275 33327.38 289.81 2373.92 31.23 2010-10-02 03:37:28.000 275 33327.37 289.78 2373.90 31.23 2010-10-02 03:37:29.000 275 33327.41 289.76 2373.86 31.23 2010-10-02 03:37:30.000 275 33327.30 289.78 2373.87 31.23 2010-10-02 03:37:31.000 275 33327.37 289.79 2373.87 31.23 2010-10-02 03:37:32.000 275 33327.37 289.74 2373.92 31.23 2010-10-02 03:37:33.000 275 33327.39 289.73 2373.87 31.23 2010-10-02 03:37:34.000 275 33327.38 289.77 2373.90 31.23 2010-10-02 03:37:35.000 275 33327.45 289.83 2373.85 31.23 2010-10-02 03:37:36.000 275 33327.42 289.81 2373.90 31.23 2010-10-02 03:37:37.000 275 33327.36 289.81 2373.93 31.23 2010-10-02 03:37:38.000 275 33327.41 289.76 2373.93 31.23 2010-10-02 03:37:39.000 275 33327.41 289.77 2373.94 31.23 2010-10-02 03:37:40.000 275 33327.33 289.82 2373.91 31.23 2010-10-02 03:37:41.000 275 33327.43 289.83 2373.83 31.23 2010-10-02 03:37:42.000 275 33327.36 289.78 2373.85 31.23 2010-10-02 03:37:43.000 275 33327.41 289.79 2373.93 31.23 2010-10-02 03:37:44.000 275 33327.51 289.80 2373.92 31.23 2010-10-02 03:37:45.000 275 33327.40 289.75 2373.86 31.23 2010-10-02 03:37:46.000 275 33327.40 289.76 2373.86 31.23 2010-10-02 03:37:47.000 275 33327.35 289.79 2373.84 31.23 2010-10-02 03:37:48.000 275 33327.37 289.74 2373.86 31.23 2010-10-02 03:37:49.000 275 33327.44 289.79 2373.87 31.23 2010-10-02 03:37:50.000 275 33327.39 289.79 2373.90 31.23 2010-10-02 03:37:51.000 275 33327.44 289.77 2373.88 31.23 2010-10-02 03:37:52.000 275 33327.41 289.78 2373.87 31.23 2010-10-02 03:37:53.000 275 33327.39 289.80 2373.86 31.22 2010-10-02 03:37:54.000 275 33327.28 289.75 2373.86 31.23 2010-10-02 03:37:55.000 275 33327.40 289.77 2373.86 31.23 2010-10-02 03:37:56.000 275 33327.47 289.78 2373.86 31.22 2010-10-02 03:37:57.000 275 33327.36 289.78 2373.80 31.22 2010-10-02 03:37:58.000 275 33327.41 289.75 2373.82 31.23 2010-10-02 03:37:59.000 275 33327.42 289.82 2373.84 31.23 2010-10-02 03:38:00.000 275 33327.43 289.80 2373.89 31.23 2010-10-02 03:38:01.000 275 33327.41 289.77 2373.88 31.23 2010-10-02 03:38:02.000 275 33327.43 289.78 2373.89 31.23 2010-10-02 03:38:03.000 275 33327.43 289.79 2373.90 31.23 2010-10-02 03:38:04.000 275 33327.38 289.81 2373.78 31.23 2010-10-02 03:38:05.000 275 33327.37 289.77 2373.84 31.23 2010-10-02 03:38:06.000 275 33327.44 289.75 2373.88 31.22 2010-10-02 03:38:07.000 275 33327.46 289.78 2373.81 31.23 2010-10-02 03:38:08.000 275 33327.47 289.79 2373.90 31.23 2010-10-02 03:38:09.000 275 33327.32 289.75 2373.92 31.23 2010-10-02 03:38:10.000 275 33327.34 289.74 2373.92 31.23 2010-10-02 03:38:11.000 275 33327.37 289.78 2373.81 31.23 2010-10-02 03:38:12.000 275 33327.44 289.76 2373.80 31.22 2010-10-02 03:38:13.000 275 33327.31 289.77 2373.89 31.23 2010-10-02 03:38:14.000 275 33327.48 289.77 2373.88 31.23 2010-10-02 03:38:15.000 275 33327.45 289.79 2373.88 31.23 2010-10-02 03:38:16.000 275 33327.45 289.81 2373.81 31.23 2010-10-02 03:38:17.000 275 33327.40 289.79 2373.92 31.23 2010-10-02 03:38:18.000 275 33327.40 289.74 2373.84 31.23 2010-10-02 03:38:19.000 275 33327.41 289.77 2373.88 31.23 2010-10-02 03:38:20.000 275 33327.41 289.81 2373.99 31.23 2010-10-02 03:38:21.000 275 33327.43 289.78 2374.00 31.23 2010-10-02 03:38:22.000 275 33327.36 289.83 2373.92 31.23 2010-10-02 03:38:23.000 275 33327.36 289.78 2373.90 31.23 2010-10-02 03:38:24.000 275 33327.36 289.80 2373.89 31.22 2010-10-02 03:38:25.000 275 33327.37 289.75 2373.90 31.23 2010-10-02 03:38:26.000 275 33327.40 289.79 2373.84 31.23 2010-10-02 03:38:27.000 275 33327.37 289.81 2373.87 31.23 2010-10-02 03:38:28.000 275 33327.41 289.79 2373.90 31.23 2010-10-02 03:38:29.000 275 33327.41 289.85 2373.84 31.23 2010-10-02 03:38:30.000 275 33327.35 289.81 2373.89 31.23 2010-10-02 03:38:31.000 275 33327.35 289.85 2373.88 31.23 2010-10-02 03:38:32.000 275 33327.43 289.79 2373.84 31.22 2010-10-02 03:38:33.000 275 33327.38 289.80 2373.90 31.22 2010-10-02 03:38:34.000 275 33327.40 289.79 2373.88 31.23 2010-10-02 03:38:35.000 275 33327.35 289.81 2373.90 31.23 2010-10-02 03:38:36.000 275 33327.40 289.75 2373.90 31.23 2010-10-02 03:38:37.000 275 33327.40 289.81 2373.87 31.23 2010-10-02 03:38:38.000 275 33327.31 289.76 2373.87 31.23 2010-10-02 03:38:39.000 275 33327.41 289.77 2373.90 31.23 2010-10-02 03:38:40.000 275 33327.40 289.75 2373.86 31.23 2010-10-02 03:38:41.000 275 33327.35 289.79 2373.83 31.23 2010-10-02 03:38:42.000 275 33327.35 289.78 2373.84 31.23 2010-10-02 03:38:43.000 275 33327.36 289.77 2373.84 31.23 2010-10-02 03:38:44.000 275 33327.37 289.80 2373.86 31.23 2010-10-02 03:38:45.000 275 33327.42 289.78 2373.88 31.23 2010-10-02 03:38:46.000 275 33327.41 289.78 2373.89 31.23 2010-10-02 03:38:47.000 275 33327.35 289.79 2373.84 31.23 2010-10-02 03:38:48.000 275 33327.46 289.77 2373.83 31.23 2010-10-02 03:38:49.000 275 33327.38 289.78 2373.96 31.23 2010-10-02 03:38:50.000 275 33327.48 289.80 2373.89 31.22 2010-10-02 03:38:51.000 275 33327.40 289.79 2373.86 31.22 2010-10-02 03:38:52.000 275 33327.40 289.78 2373.88 31.23 2010-10-02 03:38:53.000 275 33327.43 289.82 2373.92 31.23 2010-10-02 03:38:54.000 275 33327.43 289.83 2373.83 31.23 2010-10-02 03:38:55.000 275 33327.43 289.81 2373.87 31.23 2010-10-02 03:38:56.000 275 33327.42 289.78 2373.87 31.22 2010-10-02 03:38:57.000 275 33327.41 289.78 2373.90 31.23 2010-10-02 03:38:58.000 275 33327.46 289.81 2373.84 31.23 2010-10-02 03:38:59.000 275 33327.43 289.77 2373.77 31.22 2010-10-02 03:39:00.000 275 33327.43 289.78 2373.83 31.23 2010-10-02 03:39:01.000 275 33327.41 289.75 2373.86 31.23 2010-10-02 03:39:02.000 275 33327.41 289.78 2373.91 31.22 2010-10-02 03:39:03.000 275 33327.40 289.81 2373.83 31.22 2010-10-02 03:39:04.000 275 33327.46 289.80 2373.79 31.23 2010-10-02 03:39:05.000 275 33327.37 289.86 2373.93 31.22 2010-10-02 03:39:06.000 275 33327.37 289.87 2373.81 31.22 2010-10-02 03:39:07.000 275 33327.47 289.80 2373.87 31.22 2010-10-02 03:39:08.000 275 33327.43 289.76 2373.84 31.22 2010-10-02 03:39:09.000 275 33327.43 289.76 2373.86 31.22 2010-10-02 03:39:10.000 275 33327.45 289.82 2373.85 31.23 2010-10-02 03:39:11.000 275 33327.46 289.81 2373.86 31.23 2010-10-02 03:39:12.000 275 33327.53 289.80 2373.90 31.23 2010-10-02 03:39:13.000 275 33327.40 289.74 2373.87 31.23 2010-10-02 03:39:14.000 275 33327.41 289.77 2373.81 31.22 2010-10-02 03:39:15.000 275 33327.46 289.78 2373.80 31.23 2010-10-02 03:39:16.000 275 33327.54 289.83 2373.89 31.23 2010-10-02 03:39:17.000 275 33327.49 289.79 2373.83 31.23 2010-10-02 03:39:18.000 275 33327.39 289.78 2373.88 31.23 2010-10-02 03:39:19.000 275 33327.53 289.77 2373.86 31.23 2010-10-02 03:39:20.000 275 33327.55 289.78 2373.84 31.23 2010-10-02 03:39:21.000 275 33327.38 289.77 2373.81 31.23 2010-10-02 03:39:22.000 275 33327.52 289.79 2373.85 31.23 2010-10-02 03:39:23.000 275 33327.49 289.75 2373.78 31.23 2010-10-02 03:39:24.000 275 33327.53 289.77 2373.82 31.23 2010-10-02 03:39:25.000 275 33327.37 289.79 2373.89 31.23 2010-10-02 03:39:26.000 275 33327.40 289.78 2373.86 31.23 2010-10-02 03:39:27.000 275 33327.36 289.79 2373.78 31.23 2010-10-02 03:39:28.000 275 33327.40 289.80 2373.86 31.23 2010-10-02 03:39:29.000 275 33327.44 289.77 2373.83 31.23 2010-10-02 03:39:30.000 275 33327.47 289.80 2373.90 31.23 2010-10-02 03:39:31.000 275 33327.36 289.77 2373.79 31.23 2010-10-02 03:39:32.000 275 33327.59 289.78 2373.78 31.23 2010-10-02 03:39:33.000 275 33327.55 289.77 2373.80 31.23 2010-10-02 03:39:34.000 275 33327.48 289.79 2373.92 31.23 2010-10-02 03:39:35.000 275 33327.51 289.76 2373.84 31.23 2010-10-02 03:39:36.000 275 33327.44 289.78 2374.01 31.23 2010-10-02 03:39:37.000 275 33327.42 289.75 2373.78 31.23 2010-10-02 03:39:38.000 275 33327.49 289.76 2373.93 31.23 2010-10-02 03:39:39.000 275 33327.48 289.77 2373.90 31.23 2010-10-02 03:39:40.000 275 33327.54 289.82 2373.84 31.23 2010-10-02 03:39:41.000 275 33327.55 289.79 2373.75 31.23 2010-10-02 03:39:42.000 275 33327.55 289.78 2373.92 31.23 2010-10-02 03:39:43.000 275 33327.34 289.81 2373.92 31.23 2010-10-02 03:39:44.000 275 33327.46 289.81 2373.95 31.23 2010-10-02 03:39:45.000 275 33327.45 289.81 2373.87 31.23 2010-10-02 03:39:46.000 275 33327.48 289.80 2373.85 31.23 2010-10-02 03:39:47.000 275 33327.57 289.81 2373.89 31.23 2010-10-02 03:39:48.000 275 33327.49 289.83 2373.81 31.23 2010-10-02 03:39:49.000 275 33327.47 289.79 2373.95 31.23 2010-10-02 03:39:50.000 275 33327.47 289.76 2373.86 31.23 2010-10-02 03:39:51.000 275 33327.49 289.78 2373.88 31.23 2010-10-02 03:39:52.000 275 33327.47 289.78 2373.85 31.23 2010-10-02 03:39:53.000 275 33327.54 289.78 2373.83 31.23 2010-10-02 03:39:54.000 275 33327.49 289.77 2373.90 31.23 2010-10-02 03:39:55.000 275 33327.47 289.80 2373.94 31.23 2010-10-02 03:39:56.000 275 33327.50 289.81 2373.86 31.23 2010-10-02 03:39:57.000 275 33327.48 289.79 2373.81 31.23 2010-10-02 03:39:58.000 275 33327.60 289.71 2373.80 31.23 2010-10-02 03:39:59.000 275 33327.55 289.77 2373.95 31.23 2010-10-02 03:40:00.000 275 33327.51 289.77 2373.93 31.23 2010-10-02 03:40:01.000 275 33327.59 289.73 2373.81 31.23 2010-10-02 03:40:02.000 275 33327.54 289.77 2373.84 31.23 2010-10-02 03:40:03.000 275 33327.49 289.75 2373.83 31.23 2010-10-02 03:40:04.000 275 33327.62 289.75 2373.84 31.23 2010-10-02 03:40:05.000 275 33327.57 289.75 2373.91 31.23 2010-10-02 03:40:06.000 275 33327.56 289.74 2373.93 31.23 2010-10-02 03:40:07.000 275 33327.46 289.74 2373.86 31.23 2010-10-02 03:40:08.000 275 33327.60 289.75 2373.86 31.23 2010-10-02 03:40:09.000 275 33327.61 289.73 2373.81 31.23 2010-10-02 03:40:10.000 275 33327.57 289.73 2373.79 31.23 2010-10-02 03:40:11.000 275 33327.57 289.69 2373.82 31.23 2010-10-02 03:40:12.000 275 33327.55 289.75 2373.84 31.23 2010-10-02 03:40:13.000 275 33327.57 289.77 2373.87 31.23 2010-10-02 03:40:14.000 275 33327.50 289.76 2373.83 31.23 2010-10-02 03:40:15.000 275 33327.55 289.75 2373.77 31.23 2010-10-02 03:40:16.000 275 33327.54 289.78 2373.84 31.23 2010-10-02 03:40:17.000 275 33327.49 289.77 2373.77 31.23 2010-10-02 03:40:18.000 275 33327.43 289.75 2373.90 31.23 2010-10-02 03:40:19.000 275 33327.59 289.77 2373.87 31.23 2010-10-02 03:40:20.000 275 33327.50 289.74 2373.84 31.23 2010-10-02 03:40:21.000 275 33327.54 289.76 2373.82 31.23 2010-10-02 03:40:22.000 275 33327.56 289.73 2373.97 31.23 2010-10-02 03:40:23.000 275 33327.53 289.77 2373.83 31.23 2010-10-02 03:40:24.000 275 33327.47 289.73 2373.90 31.23 2010-10-02 03:40:25.000 275 33327.48 289.73 2373.78 31.23 2010-10-02 03:40:26.000 275 33327.61 289.72 2373.89 31.23 2010-10-02 03:40:27.000 275 33327.54 289.75 2373.90 31.23 2010-10-02 03:40:28.000 275 33327.63 289.74 2373.80 31.23 2010-10-02 03:40:29.000 275 33327.58 289.78 2373.92 31.23 2010-10-02 03:40:30.000 275 33327.51 289.74 2373.97 31.23 2010-10-02 03:40:31.000 275 33327.46 289.73 2373.89 31.23 2010-10-02 03:40:32.000 275 33327.52 289.77 2373.80 31.23 2010-10-02 03:40:33.000 275 33327.54 289.73 2373.80 31.23 2010-10-02 03:40:34.000 275 33327.48 289.81 2373.86 31.23 2010-10-02 03:40:35.000 275 33327.54 289.78 2373.80 31.23 2010-10-02 03:40:36.000 275 33327.60 289.75 2373.87 31.23 2010-10-02 03:40:37.000 275 33327.45 289.77 2373.86 31.23 2010-10-02 03:40:38.000 275 33327.57 289.77 2373.90 31.23 2010-10-02 03:40:39.000 275 33327.54 289.75 2373.87 31.23 2010-10-02 03:40:40.000 275 33327.57 289.73 2373.91 31.23 2010-10-02 03:40:41.000 275 33327.56 289.76 2373.86 31.23 2010-10-02 03:40:42.000 275 33327.51 289.78 2373.86 31.23 2010-10-02 03:40:43.000 275 33327.61 289.78 2373.91 31.23 2010-10-02 03:40:44.000 275 33327.59 289.81 2373.93 31.23 2010-10-02 03:40:45.000 275 33327.50 289.76 2373.90 31.23 2010-10-02 03:40:46.000 275 33327.54 289.79 2373.87 31.23 2010-10-02 03:40:47.000 275 33327.57 289.77 2373.79 31.23 2010-10-02 03:40:48.000 275 33327.57 289.80 2373.90 31.23 2010-10-02 03:40:49.000 275 33327.56 289.76 2373.85 31.23 2010-10-02 03:40:50.000 275 33327.53 289.75 2373.83 31.23 2010-10-02 03:40:51.000 275 33327.47 289.77 2373.89 31.23 2010-10-02 03:40:52.000 275 33327.61 289.71 2373.90 31.23 2010-10-02 03:40:53.000 275 33327.57 289.77 2373.90 31.23 2010-10-02 03:40:54.000 275 33327.61 289.78 2373.86 31.23 2010-10-02 03:40:55.000 275 33327.62 289.80 2373.89 31.23 2010-10-02 03:40:56.000 275 33327.56 289.77 2373.88 31.23 2010-10-02 03:40:57.000 275 33327.51 289.78 2373.81 31.23 2010-10-02 03:40:58.000 275 33327.55 289.75 2373.93 31.23 2010-10-02 03:40:59.000 275 33327.57 289.80 2373.90 31.23 2010-10-02 03:41:00.000 275 33327.62 289.83 2373.87 31.23 2010-10-02 03:41:01.000 275 33327.57 289.79 2373.88 31.23 2010-10-02 03:41:02.000 275 33327.69 289.77 2373.83 31.23 2010-10-02 03:41:03.000 275 33327.60 289.75 2373.81 31.23 2010-10-02 03:41:04.000 275 33327.56 289.75 2373.92 31.23 2010-10-02 03:41:05.000 275 33327.59 289.79 2373.89 31.23 2010-10-02 03:41:06.000 275 33327.56 289.77 2373.78 31.23 2010-10-02 03:41:07.000 275 33327.63 289.80 2373.84 31.23 2010-10-02 03:41:08.000 275 33327.52 289.77 2373.79 31.23 2010-10-02 03:41:09.000 275 33327.54 289.78 2373.84 31.23 2010-10-02 03:41:10.000 275 33327.65 289.76 2373.83 31.23 2010-10-02 03:41:11.000 275 33327.64 289.81 2373.81 31.23 2010-10-02 03:41:12.000 275 33327.59 289.76 2373.83 31.23 2010-10-02 03:41:13.000 275 33327.62 289.79 2373.87 31.23 2010-10-02 03:41:14.000 275 33327.53 289.79 2373.80 31.23 2010-10-02 03:41:15.000 275 33327.47 289.75 2373.82 31.23 2010-10-02 03:41:16.000 275 33327.52 289.75 2373.86 31.23 2010-10-02 03:41:17.000 275 33327.51 289.76 2373.92 31.23 2010-10-02 03:41:18.000 275 33327.63 289.78 2373.90 31.23 2010-10-02 03:41:19.000 275 33327.56 289.79 2373.86 31.23 2010-10-02 03:41:20.000 275 33327.65 289.78 2373.90 31.23 2010-10-02 03:41:21.000 275 33327.59 289.75 2373.87 31.23 2010-10-02 03:41:22.000 275 33327.63 289.74 2373.94 31.23 2010-10-02 03:41:23.000 275 33327.55 289.75 2373.89 31.23 2010-10-02 03:41:24.000 275 33327.49 289.75 2373.84 31.23 2010-10-02 03:41:25.000 275 33327.59 289.76 2373.87 31.23 2010-10-02 03:41:26.000 275 33327.52 289.73 2373.89 31.23 2010-10-02 03:41:27.000 275 33327.62 289.72 2373.87 31.23 2010-10-02 03:41:28.000 275 33327.59 289.78 2373.86 31.23 2010-10-02 03:41:29.000 275 33327.55 289.77 2373.84 31.23 2010-10-02 03:41:30.000 275 33327.57 289.79 2373.88 31.23 2010-10-02 03:41:31.000 275 33327.60 289.81 2373.83 31.23 2010-10-02 03:41:32.000 275 33327.58 289.78 2373.90 31.23 2010-10-02 03:41:33.000 275 33327.59 289.78 2373.93 31.23 2010-10-02 03:41:34.000 275 33327.62 289.78 2373.83 31.23 2010-10-02 03:41:35.000 275 33327.60 289.78 2373.85 31.23 2010-10-02 03:41:36.000 275 33327.68 289.74 2373.81 31.23 2010-10-02 03:41:37.000 275 33327.56 289.71 2373.87 31.23 2010-10-02 03:41:38.000 275 33327.51 289.79 2373.84 31.23 2010-10-02 03:41:39.000 275 33327.61 289.80 2373.90 31.23 2010-10-02 03:41:40.000 275 33327.59 289.73 2373.83 31.23 2010-10-02 03:41:41.000 275 33327.59 289.76 2373.92 31.23 2010-10-02 03:41:42.000 275 33327.58 289.77 2373.86 31.23 2010-10-02 03:41:43.000 275 33327.59 289.74 2373.89 31.23 2010-10-02 03:41:44.000 275 33327.61 289.74 2373.80 31.23 2010-10-02 03:41:45.000 275 33327.51 289.75 2373.75 31.23 2010-10-02 03:41:46.000 275 33327.55 289.77 2373.83 31.23 2010-10-02 03:41:47.000 275 33327.65 289.72 2373.84 31.23 2010-10-02 03:41:48.000 275 33327.53 289.77 2373.81 31.23 2010-10-02 03:41:49.000 275 33327.50 289.71 2373.84 31.23 2010-10-02 03:41:50.000 275 33327.60 289.77 2373.89 31.23 2010-10-02 03:41:51.000 275 33327.53 289.76 2373.92 31.23 2010-10-02 03:41:52.000 275 33327.65 289.74 2373.79 31.23 2010-10-02 03:41:53.000 275 33327.62 289.77 2373.86 31.23 2010-10-02 03:41:54.000 275 33327.53 289.73 2373.89 31.23 2010-10-02 03:41:55.000 275 33327.52 289.75 2373.90 31.23 2010-10-02 03:41:56.000 275 33327.68 289.77 2373.86 31.23 2010-10-02 03:41:57.000 275 33327.61 289.75 2373.83 31.23 2010-10-02 03:41:58.000 275 33327.61 289.73 2373.79 31.23 2010-10-02 03:41:59.000 275 33327.69 289.69 2373.83 31.23 2010-10-02 03:42:00.000 275 33327.64 289.75 2373.74 31.23 2010-10-02 03:42:01.000 275 33327.65 289.77 2373.80 31.23 2010-10-02 03:42:02.000 275 33327.55 289.75 2373.81 31.23 2010-10-02 03:42:03.000 275 33327.61 289.78 2373.86 31.23 2010-10-02 03:42:04.000 275 33327.68 289.74 2373.78 31.23 2010-10-02 03:42:05.000 275 33327.65 289.75 2373.79 31.23 2010-10-02 03:42:06.000 275 33327.61 289.74 2373.84 31.23 2010-10-02 03:42:07.000 275 33327.62 289.76 2373.92 31.23 2010-10-02 03:42:08.000 275 33327.68 289.69 2373.82 31.23 2010-10-02 03:42:09.000 275 33327.63 289.72 2373.80 31.23 2010-10-02 03:42:10.000 275 33327.61 289.74 2373.83 31.23 2010-10-02 03:42:11.000 275 33327.64 289.73 2373.84 31.23 2010-10-02 03:42:12.000 275 33327.60 289.74 2373.84 31.23 2010-10-02 03:42:13.000 275 33327.65 289.78 2373.82 31.23 2010-10-02 03:42:14.000 275 33327.63 289.71 2373.80 31.23 2010-10-02 03:42:15.000 275 33327.63 289.71 2373.85 31.23 2010-10-02 03:42:16.000 275 33327.57 289.73 2373.87 31.23 2010-10-02 03:42:17.000 275 33327.69 289.72 2373.83 31.23 2010-10-02 03:42:18.000 275 33327.59 289.73 2373.84 31.23 2010-10-02 03:42:19.000 275 33327.67 289.74 2373.86 31.23 2010-10-02 03:42:20.000 275 33327.63 289.71 2373.85 31.23 2010-10-02 03:42:21.000 275 33327.66 289.73 2373.90 31.23 2010-10-02 03:42:22.000 275 33327.65 289.73 2373.76 31.23 2010-10-02 03:42:23.000 275 33327.60 289.74 2373.77 31.23 2010-10-02 03:42:24.000 275 33327.63 289.77 2373.86 31.23 2010-10-02 03:42:25.000 275 33327.74 289.75 2373.80 31.23 2010-10-02 03:42:26.000 275 33327.61 289.75 2373.91 31.23 2010-10-02 03:42:27.000 275 33327.65 289.75 2373.93 31.23 2010-10-02 03:42:28.000 275 33327.59 289.75 2373.92 31.23 2010-10-02 03:42:29.000 275 33327.66 289.75 2373.85 31.23 2010-10-02 03:42:30.000 275 33327.69 289.70 2373.84 31.23 2010-10-02 03:42:31.000 275 33327.70 289.68 2373.90 31.23 2010-10-02 03:42:32.000 275 33327.59 289.76 2373.92 31.23 2010-10-02 03:42:33.000 275 33327.69 289.75 2373.84 31.23 2010-10-02 03:42:34.000 275 33327.66 289.74 2373.80 31.23 2010-10-02 03:42:35.000 275 33327.69 289.73 2373.81 31.23 2010-10-02 03:42:36.000 275 33327.71 289.76 2373.89 31.23 2010-10-02 03:42:37.000 275 33327.65 289.75 2373.78 31.23 2010-10-02 03:42:38.000 275 33327.67 289.77 2373.84 31.23 2010-10-02 03:42:39.000 275 33327.68 289.77 2373.85 31.23 2010-10-02 03:42:40.000 275 33327.70 289.79 2373.78 31.23 2010-10-02 03:42:41.000 275 33327.73 289.76 2373.84 31.23 2010-10-02 03:42:42.000 275 33327.79 289.75 2373.94 31.23 2010-10-02 03:42:43.000 275 33327.66 289.76 2373.85 31.23 2010-10-02 03:42:44.000 275 33327.69 289.76 2373.77 31.23 2010-10-02 03:42:45.000 275 33327.69 289.75 2373.83 31.23 2010-10-02 03:42:46.000 275 33327.63 289.70 2373.74 31.23 2010-10-02 03:42:47.000 275 33327.68 289.69 2373.73 31.23 2010-10-02 03:42:48.000 275 33327.68 289.75 2373.91 31.23 2010-10-02 03:42:49.000 275 33327.72 289.70 2373.80 31.23 2010-10-02 03:42:50.000 275 33327.72 289.73 2373.89 31.23 2010-10-02 03:42:51.000 275 33327.71 289.67 2373.81 31.23 2010-10-02 03:42:52.000 275 33327.72 289.78 2373.78 31.23 2010-10-02 03:42:53.000 275 33327.72 289.75 2373.81 31.23 2010-10-02 03:42:54.000 275 33327.78 289.75 2373.82 31.23 2010-10-02 03:42:55.000 275 33327.76 289.72 2373.73 31.23 2010-10-02 03:42:56.000 275 33327.65 289.73 2373.74 31.23 2010-10-02 03:42:57.000 275 33327.73 289.72 2373.76 31.23 2010-10-02 03:42:58.000 275 33327.75 289.69 2373.77 31.23 2010-10-02 03:42:59.000 275 33327.71 289.70 2373.86 31.23 2010-10-02 03:43:00.000 275 33327.81 289.68 2373.88 31.23 2010-10-02 03:43:01.000 275 33327.70 289.72 2373.69 31.23 2010-10-02 03:43:02.000 275 33327.80 289.70 2373.77 31.23 2010-10-02 03:43:03.000 275 33327.71 289.67 2373.78 31.23 2010-10-02 03:43:04.000 275 33327.77 289.73 2373.83 31.23 2010-10-02 03:43:05.000 275 33327.79 289.67 2373.79 31.23 2010-10-02 03:43:06.000 275 33327.78 289.68 2373.83 31.23 2010-10-02 03:43:07.000 275 33327.86 289.67 2373.80 31.23 2010-10-02 03:43:08.000 275 33327.71 289.70 2373.78 31.23 2010-10-02 03:43:09.000 275 33327.81 289.66 2373.83 31.23 2010-10-02 03:43:10.000 275 33327.79 289.69 2373.80 31.23 2010-10-02 03:43:11.000 275 33327.75 289.66 2373.92 31.23 2010-10-02 03:43:12.000 275 33327.68 289.67 2373.77 31.23 2010-10-02 03:43:13.000 275 33327.84 289.62 2373.72 31.23 2010-10-02 03:43:14.000 275 33327.74 289.60 2373.81 31.23 2010-10-02 03:43:15.000 275 33327.78 289.62 2373.78 31.23 2010-10-02 03:43:16.000 275 33327.77 289.67 2373.83 31.23 2010-10-02 03:43:17.000 275 33327.81 289.65 2373.77 31.23 2010-10-02 03:43:18.000 275 33327.88 289.63 2373.84 31.23 2010-10-02 03:43:19.000 275 33327.76 289.60 2373.71 31.23 2010-10-02 03:43:20.000 275 33327.89 289.62 2373.73 31.23 2010-10-02 03:43:21.000 275 33327.76 289.60 2373.70 31.23 2010-10-02 03:43:22.000 275 33327.85 289.65 2373.77 31.23 2010-10-02 03:43:23.000 275 33327.86 289.66 2373.83 31.23 2010-10-02 03:43:24.000 275 33327.92 289.63 2373.78 31.23 2010-10-02 03:43:25.000 275 33327.82 289.63 2373.78 31.23 2010-10-02 03:43:26.000 275 33327.81 289.64 2373.72 31.23 2010-10-02 03:43:27.000 275 33327.84 289.63 2373.78 31.23 2010-10-02 03:43:28.000 275 33327.93 289.61 2373.64 31.23 2010-10-02 03:43:29.000 275 33327.87 289.63 2373.81 31.23 2010-10-02 03:43:30.000 275 33327.86 289.61 2373.76 31.23 2010-10-02 03:43:31.000 275 33327.86 289.62 2373.74 31.23 2010-10-02 03:43:32.000 275 33327.97 289.62 2373.81 31.23 2010-10-02 03:43:33.000 275 33327.86 289.67 2373.81 31.23 2010-10-02 03:43:34.000 275 33327.84 289.61 2373.80 31.23 2010-10-02 03:43:35.000 275 33327.92 289.65 2373.69 31.23 2010-10-02 03:43:36.000 275 33327.83 289.63 2373.79 31.23 2010-10-02 03:43:37.000 275 33327.92 289.60 2373.75 31.23 2010-10-02 03:43:38.000 275 33327.83 289.62 2373.88 31.23 2010-10-02 03:43:39.000 275 33327.94 289.61 2373.74 31.23 2010-10-02 03:43:40.000 275 33327.96 289.63 2373.84 31.23 2010-10-02 03:43:41.000 275 33327.90 289.61 2373.72 31.23 2010-10-02 03:43:42.000 275 33328.00 289.61 2373.70 31.23 2010-10-02 03:43:43.000 275 33327.89 289.60 2373.76 31.23 2010-10-02 03:43:44.000 275 33327.99 289.64 2373.74 31.23 2010-10-02 03:43:45.000 275 33327.92 289.64 2373.77 31.23 2010-10-02 03:43:46.000 275 33327.88 289.65 2373.78 31.23 2010-10-02 03:43:47.000 275 33327.89 289.61 2373.75 31.23 2010-10-02 03:43:48.000 275 33327.87 289.62 2373.74 31.23 2010-10-02 03:43:49.000 275 33327.95 289.60 2373.78 31.23 2010-10-02 03:43:50.000 275 33327.89 289.60 2373.71 31.23 2010-10-02 03:43:51.000 275 33327.94 289.62 2373.72 31.23 2010-10-02 03:43:52.000 275 33327.94 289.59 2373.78 31.23 2010-10-02 03:43:53.000 275 33327.92 289.59 2373.70 31.23 2010-10-02 03:43:54.000 275 33327.93 289.59 2373.78 31.23 2010-10-02 03:43:55.000 275 33327.93 289.64 2373.76 31.23 2010-10-02 03:43:56.000 275 33327.90 289.61 2373.74 31.23 2010-10-02 03:43:57.000 275 33327.90 289.64 2373.72 31.23 2010-10-02 03:43:58.000 275 33327.90 289.65 2373.80 31.23 2010-10-02 03:43:59.000 275 33327.87 289.61 2373.77 31.23 2010-10-02 03:44:00.000 275 33327.91 289.67 2373.77 31.23 2010-10-02 03:44:01.000 275 33327.90 289.61 2373.78 31.23 2010-10-02 03:44:02.000 275 33327.93 289.61 2373.75 31.23 2010-10-02 03:44:03.000 275 33327.93 289.62 2373.84 31.23 2010-10-02 03:44:04.000 275 33327.99 289.63 2373.76 31.23 2010-10-02 03:44:05.000 275 33327.92 289.62 2373.78 31.23 2010-10-02 03:44:06.000 275 33327.90 289.64 2373.73 31.23 2010-10-02 03:44:07.000 275 33327.92 289.62 2373.63 31.23 2010-10-02 03:44:08.000 275 33327.91 289.63 2373.72 31.23 2010-10-02 03:44:09.000 275 33327.89 289.64 2373.80 31.23 2010-10-02 03:44:10.000 275 33327.91 289.59 2373.73 31.23 2010-10-02 03:44:11.000 275 33328.00 289.64 2373.72 31.23 2010-10-02 03:44:12.000 275 33328.02 289.62 2373.78 31.23 2010-10-02 03:44:13.000 275 33327.93 289.63 2373.72 31.23 2010-10-02 03:44:14.000 275 33328.02 289.62 2373.76 31.23 2010-10-02 03:44:15.000 275 33328.00 289.61 2373.82 31.23 2010-10-02 03:44:16.000 275 33327.89 289.60 2373.80 31.23 2010-10-02 03:44:17.000 275 33328.02 289.58 2373.72 31.23 2010-10-02 03:44:18.000 275 33327.90 289.58 2373.78 31.23 2010-10-02 03:44:19.000 275 33328.03 289.63 2373.83 31.23 2010-10-02 03:44:20.000 275 33327.95 289.66 2373.87 31.23 2010-10-02 03:44:21.000 275 33327.92 289.62 2373.78 31.23 2010-10-02 03:44:22.000 275 33327.93 289.61 2373.83 31.23 2010-10-02 03:44:23.000 275 33327.98 289.60 2373.84 31.23 2010-10-02 03:44:24.000 275 33328.00 289.57 2373.64 31.23 2010-10-02 03:44:25.000 275 33327.95 289.64 2373.76 31.23 2010-10-02 03:44:26.000 275 33327.94 289.60 2373.72 31.23 2010-10-02 03:44:27.000 275 33327.89 289.61 2373.73 31.23 2010-10-02 03:44:28.000 275 33327.97 289.61 2373.82 31.23 2010-10-02 03:44:29.000 275 33327.90 289.61 2373.75 31.23 2010-10-02 03:44:30.000 275 33328.04 289.61 2373.79 31.23 2010-10-02 03:44:31.000 275 33327.97 289.57 2373.83 31.23 2010-10-02 03:44:32.000 275 33327.99 289.57 2373.77 31.23 2010-10-02 03:44:33.000 275 33328.02 289.57 2373.70 31.23 2010-10-02 03:44:34.000 275 33328.05 289.55 2373.78 31.23 2010-10-02 03:44:35.000 275 33328.02 289.61 2373.78 31.23 2010-10-02 03:44:36.000 275 33328.01 289.60 2373.70 31.23 2010-10-02 03:44:37.000 275 33328.04 289.61 2373.77 31.23 2010-10-02 03:44:38.000 275 33328.08 289.61 2373.77 31.23 2010-10-02 03:44:39.000 275 33327.96 289.61 2373.71 31.23 2010-10-02 03:44:40.000 275 33328.05 289.57 2373.78 31.23 2010-10-02 03:44:41.000 275 33328.09 289.59 2373.75 31.23 2010-10-02 03:44:42.000 275 33328.02 289.60 2373.83 31.23 2010-10-02 03:44:43.000 275 33328.03 289.59 2373.69 31.23 2010-10-02 03:44:44.000 275 33328.00 289.58 2373.79 31.23 2010-10-02 03:44:45.000 275 33328.00 289.59 2373.81 31.23 2010-10-02 03:44:46.000 275 33328.03 289.57 2373.70 31.23 2010-10-02 03:44:47.000 275 33328.00 289.55 2373.80 31.23 2010-10-02 03:44:48.000 275 33328.09 289.56 2373.76 31.23 2010-10-02 03:44:49.000 275 33328.14 289.61 2373.72 31.23 2010-10-02 03:44:50.000 275 33328.11 289.58 2373.73 31.23 2010-10-02 03:44:51.000 275 33328.08 289.57 2373.68 31.23 2010-10-02 03:44:52.000 275 33328.10 289.58 2373.73 31.23 2010-10-02 03:44:53.000 275 33328.03 289.59 2373.86 31.23 2010-10-02 03:44:54.000 275 33328.13 289.61 2373.75 31.23 2010-10-02 03:44:55.000 275 33327.99 289.56 2373.77 31.23 2010-10-02 03:44:56.000 275 33328.20 289.57 2373.83 31.23 2010-10-02 03:44:57.000 275 33328.09 289.56 2373.80 31.23 2010-10-02 03:44:58.000 275 33328.08 289.58 2373.77 31.23 2010-10-02 03:44:59.000 275 33328.19 289.57 2373.74 31.23 2010-10-02 03:45:00.000 275 33328.14 289.57 2373.75 31.23 2010-10-02 03:45:01.000 275 33328.10 289.60 2373.76 31.23 2010-10-02 03:45:02.000 275 33328.05 289.60 2373.76 31.23 2010-10-02 03:45:03.000 275 33328.03 289.57 2373.73 31.23 2010-10-02 03:45:04.000 275 33328.03 289.57 2373.80 31.23 2010-10-02 03:45:05.000 275 33328.11 289.56 2373.79 31.23 2010-10-02 03:45:06.000 275 33327.97 289.56 2373.74 31.23 2010-10-02 03:45:07.000 275 33328.09 289.53 2373.76 31.23 2010-10-02 03:45:08.000 275 33328.04 289.54 2373.71 31.23 2010-10-02 03:45:09.000 275 33328.03 289.53 2373.74 31.23 2010-10-02 03:45:10.000 275 33328.06 289.52 2373.73 31.23 2010-10-02 03:45:11.000 275 33328.11 289.56 2373.76 31.23 2010-10-02 03:45:12.000 275 33328.15 289.56 2373.70 31.23 2010-10-02 03:45:13.000 275 33328.09 289.54 2373.84 31.23 2010-10-02 03:45:14.000 275 33328.13 289.55 2373.76 31.23 2010-10-02 03:45:15.000 275 33328.10 289.56 2373.75 31.23 2010-10-02 03:45:16.000 275 33328.17 289.59 2373.73 31.23 2010-10-02 03:45:17.000 275 33328.12 289.55 2373.69 31.23 2010-10-02 03:45:18.000 275 33328.19 289.57 2373.72 31.23 2010-10-02 03:45:19.000 275 33328.21 289.59 2373.72 31.23 2010-10-02 03:45:20.000 275 33328.03 289.57 2373.78 31.23 2010-10-02 03:45:21.000 275 33328.12 289.55 2373.74 31.23 2010-10-02 03:45:22.000 275 33328.11 289.55 2373.73 31.23 2010-10-02 03:45:23.000 275 33328.09 289.54 2373.79 31.23 2010-10-02 03:45:24.000 275 33328.09 289.53 2373.67 31.23 2010-10-02 03:45:25.000 275 33328.18 289.54 2373.68 31.23 2010-10-02 03:45:26.000 275 33327.97 289.55 2373.75 31.23 2010-10-02 03:45:27.000 275 33328.05 289.50 2373.76 31.23 2010-10-02 03:45:28.000 275 33328.13 289.50 2373.77 31.23 2010-10-02 03:45:29.000 275 33328.12 289.55 2373.73 31.23 2010-10-02 03:45:30.000 275 33328.10 289.53 2373.74 31.23 2010-10-02 03:45:31.000 275 33328.16 289.51 2373.75 31.23 2010-10-02 03:45:32.000 275 33328.12 289.57 2373.71 31.23 2010-10-02 03:45:33.000 275 33328.15 289.55 2373.76 31.23 2010-10-02 03:45:34.000 275 33328.15 289.49 2373.76 31.23 2010-10-02 03:45:35.000 275 33328.15 289.58 2373.77 31.23 2010-10-02 03:45:36.000 275 33328.25 289.56 2373.82 31.23 2010-10-02 03:45:37.000 275 33328.18 289.52 2373.75 31.23 2010-10-02 03:45:38.000 275 33328.21 289.54 2373.74 31.23 2010-10-02 03:45:39.000 275 33328.15 289.52 2373.66 31.23 2010-10-02 03:45:40.000 275 33328.15 289.50 2373.69 31.23 2010-10-02 03:45:41.000 275 33328.25 289.48 2373.84 31.23 2010-10-02 03:45:42.000 275 33328.24 289.49 2373.76 31.23 2010-10-02 03:45:43.000 275 33328.05 289.50 2373.78 31.23 2010-10-02 03:45:44.000 275 33328.17 289.46 2373.74 31.23 2010-10-02 03:45:45.000 275 33328.14 289.46 2373.71 31.23 2010-10-02 03:45:46.000 275 33328.18 289.52 2373.86 31.23 2010-10-02 03:45:47.000 275 33328.16 289.50 2373.76 31.23 2010-10-02 03:45:48.000 275 33328.22 289.55 2373.78 31.23 2010-10-02 03:45:49.000 275 33328.11 289.46 2373.68 31.23 2010-10-02 03:45:50.000 275 33328.06 289.56 2373.77 31.23 2010-10-02 03:45:51.000 275 33328.12 289.56 2373.77 31.23 2010-10-02 03:45:52.000 275 33328.14 289.48 2373.74 31.23 2010-10-02 03:45:53.000 275 33328.12 289.49 2373.80 31.23 2010-10-02 03:45:54.000 275 33328.09 289.49 2373.73 31.23 2010-10-02 03:45:55.000 275 33328.14 289.47 2373.66 31.23 2010-10-02 03:45:56.000 275 33328.15 289.51 2373.72 31.23 2010-10-02 03:45:57.000 275 33328.06 289.52 2373.66 31.23 2010-10-02 03:45:58.000 275 33328.06 289.49 2373.70 31.23 2010-10-02 03:45:59.000 275 33328.06 289.50 2373.78 31.23 2010-10-02 03:46:00.000 275 33328.11 289.43 2373.82 31.23 2010-10-02 03:46:01.000 275 33328.34 289.50 2373.84 31.23 2010-10-02 03:46:02.000 275 33328.13 289.49 2373.80 31.23 2010-10-02 03:46:03.000 275 33328.09 289.50 2373.77 31.23 2010-10-02 03:46:04.000 275 33328.17 289.48 2373.78 31.23 2010-10-02 03:46:05.000 275 33328.13 289.52 2373.67 31.23 2010-10-02 03:46:06.000 275 33328.06 289.51 2373.76 31.23 2010-10-02 03:46:07.000 275 33328.08 289.50 2373.71 31.23 2010-10-02 03:46:08.000 275 33328.15 289.53 2373.79 31.23 2010-10-02 03:46:09.000 275 33328.17 289.49 2373.77 31.23 2010-10-02 03:46:10.000 275 33328.14 289.52 2373.68 31.23 2010-10-02 03:46:11.000 275 33328.12 289.52 2373.76 31.23 2010-10-02 03:46:12.000 275 33328.20 289.50 2373.71 31.23 2010-10-02 03:46:13.000 275 33328.17 289.52 2373.66 31.23 2010-10-02 03:46:14.000 275 33328.19 289.52 2373.76 31.23 2010-10-02 03:46:15.000 275 33328.11 289.50 2373.73 31.23 2010-10-02 03:46:16.000 275 33328.09 289.51 2373.74 31.23 2010-10-02 03:46:17.000 275 33328.11 289.53 2373.66 31.23 2010-10-02 03:46:18.000 275 33328.14 289.50 2373.68 31.23 2010-10-02 03:46:19.000 275 33328.05 289.53 2373.72 31.23 2010-10-02 03:46:20.000 275 33328.24 289.51 2373.77 31.23 2010-10-02 03:46:21.000 275 33328.09 289.51 2373.73 31.23 2010-10-02 03:46:22.000 275 33328.08 289.52 2373.72 31.23 2010-10-02 03:46:23.000 275 33328.14 289.50 2373.76 31.23 2010-10-02 03:46:24.000 275 33328.13 289.47 2373.72 31.23 2010-10-02 03:46:25.000 275 33328.14 289.47 2373.78 31.23 2010-10-02 03:46:26.000 275 33328.09 289.54 2373.72 31.23 2010-10-02 03:46:27.000 275 33328.04 289.50 2373.68 31.23 2010-10-02 03:46:28.000 275 33328.10 289.50 2373.83 31.23 2010-10-02 03:46:29.000 275 33328.24 289.53 2373.68 31.23 2010-10-02 03:46:30.000 275 33328.20 289.49 2373.72 31.23 2010-10-02 03:46:31.000 275 33328.17 289.50 2373.81 31.23 2010-10-02 03:46:32.000 275 33328.08 289.53 2373.75 31.23 2010-10-02 03:46:33.000 275 33328.18 289.49 2373.73 31.23 2010-10-02 03:46:34.000 275 33328.12 289.50 2373.77 31.23 2010-10-02 03:46:35.000 275 33328.15 289.50 2373.68 31.23 2010-10-02 03:46:36.000 275 33328.16 289.52 2373.77 31.23 2010-10-02 03:46:37.000 275 33328.13 289.49 2373.86 31.23 2010-10-02 03:46:38.000 275 33328.17 289.44 2373.77 31.23 2010-10-02 03:46:39.000 275 33328.18 289.46 2373.77 31.23 2010-10-02 03:46:40.000 275 33328.12 289.46 2373.80 31.23 2010-10-02 03:46:41.000 275 33328.08 289.48 2373.65 31.23 2010-10-02 03:46:42.000 275 33328.26 289.46 2373.79 31.23 2010-10-02 03:46:43.000 275 33328.05 289.49 2373.73 31.23 2010-10-02 03:46:44.000 275 33328.31 289.50 2373.74 31.23 2010-10-02 03:46:45.000 275 33328.14 289.48 2373.78 31.23 2010-10-02 03:46:46.000 275 33328.22 289.48 2373.68 31.23 2010-10-02 03:46:47.000 275 33328.12 289.47 2373.86 31.23 2010-10-02 03:46:48.000 275 33328.11 289.45 2373.70 31.23 2010-10-02 03:46:49.000 275 33328.22 289.45 2373.81 31.23 2010-10-02 03:46:50.000 275 33328.19 289.46 2373.74 31.23 2010-10-02 03:46:51.000 275 33328.15 289.44 2373.74 31.23 2010-10-02 03:46:52.000 275 33328.15 289.49 2373.77 31.23 2010-10-02 03:46:53.000 275 33328.21 289.43 2373.76 31.23 2010-10-02 03:46:54.000 275 33328.24 289.49 2373.78 31.23 2010-10-02 03:46:55.000 275 33328.15 289.46 2373.81 31.23 2010-10-02 03:46:56.000 275 33328.17 289.49 2373.77 31.23 2010-10-02 03:46:57.000 275 33328.22 289.46 2373.72 31.23 2010-10-02 03:46:58.000 275 33328.19 289.45 2373.76 31.23 2010-10-02 03:46:59.000 275 33328.22 289.50 2373.77 31.23 2010-10-02 03:47:00.000 275 33328.21 289.46 2373.74 31.23 2010-10-02 03:47:01.000 275 33328.16 289.50 2373.77 31.23 2010-10-02 03:47:02.000 275 33328.11 289.45 2373.86 31.23 2010-10-02 03:47:03.000 275 33328.16 289.48 2373.78 31.23 2010-10-02 03:47:04.000 275 33328.24 289.50 2373.74 31.23 2010-10-02 03:47:05.000 275 33328.16 289.45 2373.72 31.23 2010-10-02 03:47:06.000 275 33328.19 289.48 2373.72 31.23 2010-10-02 03:47:07.000 275 33328.17 289.49 2373.72 31.23 2010-10-02 03:47:08.000 275 33328.25 289.45 2373.74 31.23 2010-10-02 03:47:09.000 275 33328.25 289.43 2373.82 31.23 2010-10-02 03:47:10.000 275 33328.15 289.46 2373.80 31.23 2010-10-02 03:47:11.000 275 33328.18 289.45 2373.83 31.23 2010-10-02 03:47:12.000 275 33328.15 289.43 2373.79 31.23 2010-10-02 03:47:13.000 275 33328.14 289.48 2373.80 31.23 2010-10-02 03:47:14.000 275 33328.25 289.44 2373.84 31.23 2010-10-02 03:47:15.000 275 33328.21 289.44 2373.82 31.23 2010-10-02 03:47:16.000 275 33328.14 289.44 2373.86 31.23 2010-10-02 03:47:17.000 275 33328.13 289.39 2373.79 31.23 2010-10-02 03:47:18.000 275 33328.17 289.40 2373.79 31.23 2010-10-02 03:47:19.000 275 33328.09 289.45 2373.86 31.23 2010-10-02 03:47:20.000 275 33328.18 289.45 2373.80 31.23 2010-10-02 03:47:21.000 275 33328.16 289.40 2373.74 31.23 2010-10-02 03:47:22.000 275 33328.19 289.42 2373.81 31.23 2010-10-02 03:47:23.000 275 33328.21 289.41 2373.81 31.23 2010-10-02 03:47:24.000 275 33328.14 289.41 2373.72 31.23 2010-10-02 03:47:25.000 275 33328.18 289.44 2373.75 31.23 2010-10-02 03:47:26.000 275 33328.10 289.39 2373.76 31.23 2010-10-02 03:47:27.000 275 33328.13 289.41 2373.80 31.23 2010-10-02 03:47:28.000 275 33328.17 289.48 2373.68 31.23 2010-10-02 03:47:29.000 275 33328.21 289.44 2373.90 31.23 2010-10-02 03:47:30.000 275 33328.31 289.44 2373.87 31.23 2010-10-02 03:47:31.000 275 33328.14 289.46 2373.71 31.23 2010-10-02 03:47:32.000 275 33328.25 289.47 2373.75 31.23 2010-10-02 03:47:33.000 275 33328.19 289.45 2373.72 31.23 2010-10-02 03:47:34.000 275 33328.24 289.43 2373.83 31.23 2010-10-02 03:47:35.000 275 33328.23 289.46 2373.83 31.23 2010-10-02 03:47:36.000 275 33328.15 289.47 2373.80 31.23 2010-10-02 03:47:37.000 275 33328.14 289.47 2373.81 31.23 2010-10-02 03:47:38.000 275 33328.33 289.43 2373.81 31.23 2010-10-02 03:47:39.000 275 33328.31 289.49 2373.88 31.23 2010-10-02 03:47:40.000 275 33328.27 289.46 2373.80 31.23 2010-10-02 03:47:41.000 275 33328.27 289.44 2373.77 31.23 2010-10-02 03:47:42.000 275 33328.24 289.43 2373.83 31.23 2010-10-02 03:47:43.000 275 33328.22 289.42 2373.71 31.23 2010-10-02 03:47:44.000 275 33328.36 289.47 2373.78 31.23 2010-10-02 03:47:45.000 275 33328.30 289.46 2373.80 31.23 2010-10-02 03:47:46.000 275 33328.28 289.44 2373.75 31.23 2010-10-02 03:47:47.000 275 33328.31 289.44 2373.81 31.23 2010-10-02 03:47:48.000 275 33328.27 289.47 2373.73 31.23 2010-10-02 03:47:49.000 275 33328.32 289.47 2373.77 31.23 2010-10-02 03:47:50.000 275 33328.36 289.46 2373.80 31.23 2010-10-02 03:47:51.000 275 33328.26 289.43 2373.86 31.23 2010-10-02 03:47:52.000 275 33328.24 289.46 2373.76 31.23 2010-10-02 03:47:53.000 275 33328.28 289.46 2373.77 31.23 2010-10-02 03:47:54.000 275 33328.16 289.49 2373.79 31.23 2010-10-02 03:47:55.000 275 33328.39 289.42 2373.80 31.23 2010-10-02 03:47:56.000 275 33328.16 289.48 2373.74 31.23 2010-10-02 03:47:57.000 275 33328.31 289.42 2373.72 31.23 2010-10-02 03:47:58.000 275 33328.37 289.45 2373.81 31.23 2010-10-02 03:47:59.000 275 33328.27 289.46 2373.77 31.23 2010-10-02 03:48:00.000 275 33328.33 289.45 2373.86 31.23 2010-10-02 03:48:01.000 275 33328.27 289.45 2373.76 31.23 2010-10-02 03:48:02.000 275 33328.26 289.42 2373.75 31.23 2010-10-02 03:48:03.000 275 33328.22 289.40 2373.74 31.23 2010-10-02 03:48:04.000 275 33328.32 289.43 2373.79 31.23 2010-10-02 03:48:05.000 275 33328.25 289.43 2373.72 31.23 2010-10-02 03:48:06.000 275 33328.24 289.44 2373.76 31.23 2010-10-02 03:48:07.000 275 33328.24 289.41 2373.75 31.23 2010-10-02 03:48:08.000 275 33328.18 289.42 2373.71 31.23 2010-10-02 03:48:09.000 275 33328.21 289.43 2373.77 31.23 2010-10-02 03:48:10.000 275 33328.31 289.41 2373.77 31.23 2010-10-02 03:48:11.000 275 33328.23 289.44 2373.73 31.23 2010-10-02 03:48:12.000 275 33328.29 289.42 2373.83 31.23 2010-10-02 03:48:13.000 275 33328.18 289.47 2373.80 31.23 2010-10-02 03:48:14.000 275 33328.17 289.45 2373.81 31.23 2010-10-02 03:48:15.000 275 33328.27 289.41 2373.79 31.23 2010-10-02 03:48:16.000 275 33328.34 289.44 2373.74 31.23 2010-10-02 03:48:17.000 275 33328.23 289.42 2373.84 31.23 2010-10-02 03:48:18.000 275 33328.31 289.43 2373.82 31.23 2010-10-02 03:48:19.000 275 33328.18 289.42 2373.81 31.23 2010-10-02 03:48:20.000 275 33328.32 289.40 2373.81 31.23 2010-10-02 03:48:21.000 275 33328.27 289.44 2373.74 31.23 2010-10-02 03:48:22.000 275 33328.25 289.37 2373.89 31.23 2010-10-02 03:48:23.000 275 33328.15 289.38 2373.85 31.23 2010-10-02 03:48:24.000 275 33328.25 289.40 2373.83 31.23 2010-10-02 03:48:25.000 275 33328.27 289.44 2373.74 31.23 2010-10-02 03:48:26.000 275 33328.28 289.44 2373.79 31.23 2010-10-02 03:48:27.000 275 33328.23 289.42 2373.77 31.23 2010-10-02 03:48:28.000 275 33328.23 289.42 2373.71 31.23 2010-10-02 03:48:29.000 275 33328.23 289.42 2373.76 31.23 2010-10-02 03:48:30.000 275 33328.31 289.41 2373.84 31.23 2010-10-02 03:48:31.000 275 33328.43 289.40 2373.81 31.23 2010-10-02 03:48:32.000 275 33328.22 289.39 2373.81 31.23 2010-10-02 03:48:33.000 275 33328.30 289.46 2373.76 31.23 2010-10-02 03:48:34.000 275 33328.30 289.46 2373.80 31.23 2010-10-02 03:48:35.000 275 33328.26 289.44 2373.78 31.23 2010-10-02 03:48:36.000 275 33328.25 289.39 2373.86 31.23 2010-10-02 03:48:37.000 275 33328.36 289.41 2373.87 31.23 2010-10-02 03:48:38.000 275 33328.25 289.41 2373.86 31.23 2010-10-02 03:48:39.000 275 33328.25 289.40 2373.78 31.23 2010-10-02 03:48:40.000 275 33328.21 289.38 2373.84 31.23 2010-10-02 03:48:41.000 275 33328.28 289.38 2373.79 31.23 2010-10-02 03:48:42.000 275 33328.27 289.44 2373.81 31.23 2010-10-02 03:48:43.000 275 33328.24 289.45 2373.83 31.23 2010-10-02 03:48:44.000 275 33328.25 289.44 2373.78 31.23 2010-10-02 03:48:45.000 275 33328.16 289.42 2373.86 31.23 2010-10-02 03:48:46.000 275 33328.30 289.38 2373.83 31.23 2010-10-02 03:48:47.000 275 33328.27 289.43 2373.83 31.23 2010-10-02 03:48:48.000 275 33328.24 289.41 2373.82 31.23 2010-10-02 03:48:49.000 275 33328.25 289.43 2373.78 31.23 2010-10-02 03:48:50.000 275 33328.25 289.41 2373.86 31.23 2010-10-02 03:48:51.000 275 33328.30 289.41 2373.77 31.23 2010-10-02 03:48:52.000 275 33328.26 289.39 2373.76 31.23 2010-10-02 03:48:53.000 275 33328.24 289.40 2373.86 31.23 2010-10-02 03:48:54.000 275 33328.21 289.39 2373.87 31.23 2010-10-02 03:48:55.000 275 33328.23 289.41 2373.75 31.23 2010-10-02 03:48:56.000 275 33328.18 289.43 2373.78 31.23 2010-10-02 03:48:57.000 275 33328.08 289.38 2373.83 31.23 2010-10-02 03:48:58.000 275 33328.24 289.38 2373.84 31.23 2010-10-02 03:48:59.000 275 33328.21 289.42 2373.92 31.23 2010-10-02 03:49:00.000 275 33328.24 289.42 2373.84 31.23 2010-10-02 03:49:01.000 275 33328.19 289.43 2373.84 31.23 2010-10-02 03:49:02.000 275 33328.24 289.40 2373.88 31.23 2010-10-02 03:49:03.000 275 33328.30 289.40 2373.86 31.23 2010-10-02 03:49:04.000 275 33328.25 289.42 2373.81 31.23 2010-10-02 03:49:05.000 275 33328.28 289.34 2373.84 31.23 2010-10-02 03:49:06.000 275 33328.30 289.40 2373.78 31.23 2010-10-02 03:49:07.000 275 33328.23 289.38 2373.83 31.23 2010-10-02 03:49:08.000 275 33328.21 289.44 2373.78 31.23 2010-10-02 03:49:09.000 275 33328.30 289.41 2373.80 31.23 2010-10-02 03:49:10.000 275 33328.30 289.40 2373.80 31.23 2010-10-02 03:49:11.000 275 33328.32 289.44 2373.92 31.23 2010-10-02 03:49:12.000 275 33328.34 289.44 2373.82 31.23 2010-10-02 03:49:13.000 275 33328.29 289.38 2373.86 31.23 2010-10-02 03:49:14.000 275 33328.37 289.37 2373.78 31.23 2010-10-02 03:49:15.000 275 33328.19 289.39 2373.72 31.23 2010-10-02 03:49:16.000 275 33328.32 289.38 2373.83 31.23 2010-10-02 03:49:17.000 275 33328.37 289.36 2373.85 31.23 2010-10-02 03:49:18.000 275 33328.29 289.43 2373.76 31.23 2010-10-02 03:49:19.000 275 33328.22 289.44 2373.81 31.23 2010-10-02 03:49:20.000 275 33328.28 289.45 2373.86 31.23 2010-10-02 03:49:21.000 275 33328.28 289.43 2373.79 31.23 2010-10-02 03:49:22.000 275 33328.25 289.38 2373.76 31.23 2010-10-02 03:49:23.000 275 33328.29 289.37 2373.83 31.23 2010-10-02 03:49:24.000 275 33328.29 289.38 2373.81 31.23 2010-10-02 03:49:25.000 275 33328.24 289.36 2373.77 31.23 2010-10-02 03:49:26.000 275 33328.30 289.39 2373.91 31.23 2010-10-02 03:49:27.000 275 33328.15 289.33 2373.74 31.23 2010-10-02 03:49:28.000 275 33328.25 289.36 2373.80 31.23 2010-10-02 03:49:29.000 275 33328.30 289.37 2373.77 31.23 2010-10-02 03:49:30.000 275 33328.23 289.38 2373.74 31.23 2010-10-02 03:49:31.000 275 33328.23 289.44 2373.86 31.23 2010-10-02 03:49:32.000 275 33328.30 289.40 2373.80 31.23 2010-10-02 03:49:33.000 275 33328.34 289.42 2373.72 31.23 2010-10-02 03:49:34.000 275 33328.28 289.39 2373.77 31.23 2010-10-02 03:49:35.000 275 33328.35 289.43 2373.85 31.23 2010-10-02 03:49:36.000 275 33328.34 289.40 2373.84 31.23 2010-10-02 03:49:37.000 275 33328.28 289.41 2373.82 31.23 2010-10-02 03:49:38.000 275 33328.22 289.43 2373.88 31.23 2010-10-02 03:49:39.000 275 33328.32 289.42 2373.82 31.23 2010-10-02 03:49:40.000 275 33328.28 289.40 2373.83 31.23 2010-10-02 03:49:41.000 275 33328.33 289.40 2373.81 31.23 2010-10-02 03:49:42.000 275 33328.24 289.38 2373.81 31.23 2010-10-02 03:49:43.000 275 33328.28 289.40 2373.78 31.23 2010-10-02 03:49:44.000 275 33328.32 289.44 2373.87 31.23 2010-10-02 03:49:45.000 275 33328.36 289.44 2373.88 31.23 2010-10-02 03:49:46.000 275 33328.33 289.41 2373.71 31.23 2010-10-02 03:49:47.000 275 33328.34 289.42 2373.80 31.23 2010-10-02 03:49:48.000 275 33328.32 289.40 2373.82 31.23 2010-10-02 03:49:49.000 275 33328.28 289.43 2373.79 31.23 2010-10-02 03:49:50.000 275 33328.31 289.41 2373.86 31.23 2010-10-02 03:49:51.000 275 33328.28 289.40 2373.87 31.23 2010-10-02 03:49:52.000 275 33328.31 289.43 2373.82 31.23 2010-10-02 03:49:53.000 275 33328.31 289.45 2373.83 31.23 2010-10-02 03:49:54.000 275 33328.23 289.46 2373.84 31.23 2010-10-02 03:49:55.000 275 33328.28 289.44 2373.92 31.23 2010-10-02 03:49:56.000 275 33328.38 289.44 2373.95 31.23 2010-10-02 03:49:57.000 275 33328.27 289.42 2373.84 31.23 2010-10-02 03:49:58.000 275 33328.17 289.42 2373.88 31.23 2010-10-02 03:49:59.000 275 33328.30 289.44 2373.83 31.23 2010-10-02 03:50:00.000 275 33328.25 289.46 2373.78 31.23 2010-10-02 03:50:01.000 275 33328.26 289.46 2373.83 31.23 2010-10-02 03:50:02.000 275 33328.17 289.44 2373.84 31.23 2010-10-02 03:50:03.000 275 33328.30 289.46 2373.91 31.23 2010-10-02 03:50:04.000 275 33328.28 289.45 2373.96 31.23 2010-10-02 03:50:05.000 275 33328.26 289.44 2373.83 31.23 2010-10-02 03:50:06.000 275 33328.23 289.43 2373.87 31.23 2010-10-02 03:50:07.000 275 33328.22 289.46 2373.84 31.23 2010-10-02 03:50:08.000 275 33328.24 289.46 2373.88 31.23 2010-10-02 03:50:09.000 275 33328.27 289.47 2373.87 31.23 2010-10-02 03:50:10.000 275 33328.28 289.46 2373.88 31.23 2010-10-02 03:50:11.000 275 33328.28 289.41 2373.90 31.23 2010-10-02 03:50:12.000 275 33328.24 289.46 2373.81 31.23 2010-10-02 03:50:13.000 275 33328.22 289.39 2373.87 31.23 2010-10-02 03:50:14.000 275 33328.25 289.44 2373.87 31.23 2010-10-02 03:50:15.000 275 33328.30 289.40 2373.88 31.23 2010-10-02 03:50:16.000 275 33328.29 289.40 2373.84 31.23 2010-10-02 03:50:17.000 275 33328.28 289.42 2373.83 31.23 2010-10-02 03:50:18.000 275 33328.31 289.45 2373.83 31.23 2010-10-02 03:50:19.000 275 33328.26 289.42 2373.91 31.23 2010-10-02 03:50:20.000 275 33328.28 289.44 2373.90 31.23 2010-10-02 03:50:21.000 275 33328.35 289.40 2373.87 31.23 2010-10-02 03:50:22.000 275 33328.21 289.36 2373.83 31.23 2010-10-02 03:50:23.000 275 33328.20 289.38 2373.83 31.23 2010-10-02 03:50:24.000 275 33328.25 289.43 2373.93 31.23 2010-10-02 03:50:25.000 275 33328.22 289.42 2373.92 31.23 2010-10-02 03:50:26.000 275 33328.33 289.44 2373.89 31.23 2010-10-02 03:50:27.000 275 33328.21 289.44 2373.87 31.23 2010-10-02 03:50:28.000 275 33328.22 289.45 2373.90 31.23 2010-10-02 03:50:29.000 275 33328.21 289.41 2373.81 31.23 2010-10-02 03:50:30.000 275 33328.24 289.43 2373.93 31.23 2010-10-02 03:50:31.000 275 33328.18 289.40 2373.87 31.23 2010-10-02 03:50:32.000 275 33328.22 289.46 2373.83 31.23 2010-10-02 03:50:33.000 275 33328.17 289.43 2373.93 31.23 2010-10-02 03:50:34.000 275 33328.31 289.43 2373.97 31.23 2010-10-02 03:50:35.000 275 33328.25 289.42 2373.90 31.23 2010-10-02 03:50:36.000 275 33328.31 289.42 2373.99 31.23 2010-10-02 03:50:37.000 275 33328.27 289.40 2373.86 31.23 2010-10-02 03:50:38.000 275 33328.19 289.40 2373.85 31.23 2010-10-02 03:50:39.000 275 33328.30 289.44 2373.83 31.23 2010-10-02 03:50:40.000 275 33328.27 289.40 2373.90 31.23 2010-10-02 03:50:41.000 275 33328.24 289.43 2373.93 31.23 2010-10-02 03:50:42.000 275 33328.22 289.44 2373.98 31.23 2010-10-02 03:50:43.000 275 33328.17 289.44 2373.92 31.23 2010-10-02 03:50:44.000 275 33328.27 289.42 2373.93 31.23 2010-10-02 03:50:45.000 275 33328.24 289.44 2373.92 31.23 2010-10-02 03:50:46.000 275 33328.27 289.42 2373.90 31.23 2010-10-02 03:50:47.000 275 33328.28 289.42 2373.92 31.23 2010-10-02 03:50:48.000 275 33328.22 289.46 2373.86 31.23 2010-10-02 03:50:49.000 275 33328.15 289.43 2373.89 31.23 2010-10-02 03:50:50.000 275 33328.28 289.43 2373.87 31.23 2010-10-02 03:50:51.000 275 33328.19 289.46 2373.89 31.23 2010-10-02 03:50:52.000 275 33328.21 289.45 2373.95 31.23 2010-10-02 03:50:53.000 275 33328.28 289.41 2373.84 31.23 2010-10-02 03:50:54.000 275 33328.28 289.40 2373.87 31.23 2010-10-02 03:50:55.000 275 33328.16 289.46 2373.92 31.23 2010-10-02 03:50:56.000 275 33328.22 289.46 2373.93 31.23 2010-10-02 03:50:57.000 275 33328.25 289.44 2373.90 31.23 2010-10-02 03:50:58.000 275 33328.26 289.42 2373.96 31.23 2010-10-02 03:50:59.000 275 33328.28 289.41 2373.90 31.23 2010-10-02 03:51:00.000 275 33328.28 289.41 2373.89 31.23 2010-10-02 03:51:01.000 275 33328.25 289.39 2373.84 31.23 2010-10-02 03:51:02.000 275 33328.22 289.43 2373.90 31.23 2010-10-02 03:51:03.000 275 33328.23 289.42 2373.93 31.23 2010-10-02 03:51:04.000 275 33328.27 289.43 2373.90 31.23 2010-10-02 03:51:05.000 275 33328.28 289.43 2373.87 31.23 2010-10-02 03:51:06.000 275 33328.24 289.44 2373.91 31.23 2010-10-02 03:51:07.000 275 33328.30 289.44 2373.86 31.23 2010-10-02 03:51:08.000 275 33328.18 289.46 2373.97 31.23 2010-10-02 03:51:09.000 275 33328.17 289.43 2373.85 31.23 2010-10-02 03:51:10.000 275 33328.24 289.42 2373.89 31.23 2010-10-02 03:51:11.000 275 33328.18 289.43 2373.89 31.23 2010-10-02 03:51:12.000 275 33328.23 289.42 2373.89 31.23 2010-10-02 03:51:13.000 275 33328.22 289.42 2373.93 31.23 2010-10-02 03:51:14.000 275 33328.22 289.45 2373.92 31.23 2010-10-02 03:51:15.000 275 33328.28 289.46 2373.90 31.23 2010-10-02 03:51:16.000 275 33328.22 289.42 2373.92 31.23 2010-10-02 03:51:17.000 275 33328.27 289.42 2373.96 31.23 2010-10-02 03:51:18.000 275 33328.22 289.40 2373.89 31.23 2010-10-02 03:51:19.000 275 33328.19 289.42 2373.92 31.23 2010-10-02 03:51:20.000 275 33328.24 289.42 2373.92 31.23 2010-10-02 03:51:21.000 275 33328.14 289.42 2373.89 31.23 2010-10-02 03:51:22.000 275 33328.18 289.42 2373.91 31.23 2010-10-02 03:51:23.000 275 33328.20 289.40 2373.90 31.23 2010-10-02 03:51:24.000 275 33328.24 289.44 2373.98 31.23 2010-10-02 03:51:25.000 275 33328.17 289.41 2374.01 31.23 2010-10-02 03:51:26.000 275 33328.24 289.48 2373.97 31.23 2010-10-02 03:51:27.000 275 33328.22 289.44 2374.01 31.23 2010-10-02 03:51:28.000 275 33328.18 289.42 2374.04 31.23 2010-10-02 03:51:29.000 275 33328.23 289.40 2373.99 31.23 2010-10-02 03:51:30.000 275 33328.19 289.43 2373.97 31.23 2010-10-02 03:51:31.000 275 33328.17 289.41 2373.96 31.23 2010-10-02 03:51:32.000 275 33328.11 289.43 2373.91 31.23 2010-10-02 03:51:33.000 275 33328.27 289.45 2373.96 31.23 2010-10-02 03:51:34.000 275 33328.17 289.44 2373.93 31.23 2010-10-02 03:51:35.000 275 33328.17 289.41 2373.87 31.23 2010-10-02 03:51:36.000 275 33328.21 289.47 2373.96 31.23 2010-10-02 03:51:37.000 275 33328.15 289.43 2373.88 31.23 2010-10-02 03:51:38.000 275 33328.21 289.39 2373.86 31.23 2010-10-02 03:51:39.000 275 33328.19 289.43 2373.87 31.23 2010-10-02 03:51:40.000 275 33328.24 289.42 2373.90 31.23 2010-10-02 03:51:41.000 275 33328.21 289.43 2373.87 31.23 2010-10-02 03:51:42.000 275 33328.31 289.42 2373.95 31.23 2010-10-02 03:51:43.000 275 33328.30 289.38 2373.94 31.23 2010-10-02 03:51:44.000 275 33328.20 289.38 2373.89 31.23 2010-10-02 03:51:45.000 275 33328.31 289.46 2373.96 31.23 2010-10-02 03:51:46.000 275 33328.25 289.42 2373.89 31.23 2010-10-02 03:51:47.000 275 33328.28 289.42 2373.89 31.23 2010-10-02 03:51:48.000 275 33328.24 289.44 2373.90 31.23 2010-10-02 03:51:49.000 275 33328.21 289.38 2373.95 31.23 2010-10-02 03:51:50.000 275 33328.31 289.46 2373.95 31.23 2010-10-02 03:51:51.000 275 33328.13 289.40 2373.83 31.23 2010-10-02 03:51:52.000 275 33328.22 289.36 2373.87 31.23 2010-10-02 03:51:53.000 275 33328.24 289.42 2373.89 31.23 2010-10-02 03:51:54.000 275 33328.20 289.39 2373.93 31.23 2010-10-02 03:51:55.000 275 33328.34 289.44 2373.93 31.23 2010-10-02 03:51:56.000 275 33328.19 289.47 2373.98 31.23 2010-10-02 03:51:57.000 275 33328.22 289.45 2373.82 31.23 2010-10-02 03:51:58.000 275 33328.25 289.42 2373.97 31.23 2010-10-02 03:51:59.000 275 33328.37 289.40 2373.92 31.23 2010-10-02 03:52:00.000 275 33328.35 289.43 2373.94 31.23 2010-10-02 03:52:01.000 275 33328.27 289.43 2373.92 31.23 2010-10-02 03:52:02.000 275 33328.34 289.42 2373.84 31.23 2010-10-02 03:52:03.000 275 33328.24 289.43 2373.93 31.23 2010-10-02 03:52:04.000 275 33328.22 289.42 2373.89 31.23 2010-10-02 03:52:05.000 275 33328.27 289.48 2373.84 31.23 2010-10-02 03:52:06.000 275 33328.30 289.39 2373.96 31.23 2010-10-02 03:52:07.000 275 33328.26 289.44 2373.95 31.23 2010-10-02 03:52:08.000 275 33328.30 289.38 2374.01 31.23 2010-10-02 03:52:09.000 275 33328.29 289.42 2373.84 31.23 2010-10-02 03:52:10.000 275 33328.21 289.44 2373.86 31.23 2010-10-02 03:52:11.000 275 33328.28 289.42 2373.99 31.23 2010-10-02 03:52:12.000 275 33328.28 289.44 2373.97 31.23 2010-10-02 03:52:13.000 275 33328.32 289.39 2373.89 31.23 2010-10-02 03:52:14.000 275 33328.29 289.46 2373.92 31.23 2010-10-02 03:52:15.000 275 33328.24 289.39 2373.84 31.23 2010-10-02 03:52:16.000 275 33328.23 289.40 2373.90 31.23 2010-10-02 03:52:17.000 275 33328.25 289.43 2373.96 31.23 2010-10-02 03:52:18.000 275 33328.24 289.44 2373.92 31.23 2010-10-02 03:52:19.000 275 33328.36 289.44 2373.92 31.23 2010-10-02 03:52:20.000 275 33328.20 289.40 2373.89 31.23 2010-10-02 03:52:21.000 275 33328.26 289.42 2373.86 31.23 2010-10-02 03:52:22.000 275 33328.29 289.43 2373.86 31.23 2010-10-02 03:52:23.000 275 33328.28 289.44 2373.89 31.23 2010-10-02 03:52:24.000 275 33328.23 289.40 2373.97 31.23 2010-10-02 03:52:25.000 275 33328.21 289.42 2373.98 31.23 2010-10-02 03:52:26.000 275 33328.27 289.42 2373.88 31.23 2010-10-02 03:52:27.000 275 33328.25 289.44 2373.95 31.23 2010-10-02 03:52:28.000 275 33328.33 289.41 2373.93 31.23 2010-10-02 03:52:29.000 275 33328.28 289.37 2373.93 31.23 2010-10-02 03:52:30.000 275 33328.33 289.43 2374.01 31.23 2010-10-02 03:52:31.000 275 33328.25 289.39 2373.90 31.23 2010-10-02 03:52:32.000 275 33328.30 289.41 2374.00 31.23 2010-10-02 03:52:33.000 275 33328.28 289.42 2373.95 31.23 2010-10-02 03:52:34.000 275 33328.25 289.42 2373.93 31.23 2010-10-02 03:52:35.000 275 33328.30 289.43 2373.87 31.23 2010-10-02 03:52:36.000 275 33328.30 289.43 2373.88 31.23 2010-10-02 03:52:37.000 275 33328.23 289.46 2373.98 31.23 2010-10-02 03:52:38.000 275 33328.25 289.40 2373.92 31.23 2010-10-02 03:52:39.000 275 33328.27 289.44 2374.02 31.23 2010-10-02 03:52:40.000 275 33328.23 289.39 2374.00 31.23 2010-10-02 03:52:41.000 275 33328.32 289.39 2373.98 31.23 2010-10-02 03:52:42.000 275 33328.26 289.44 2374.01 31.23 2010-10-02 03:52:43.000 275 33328.25 289.41 2373.99 31.23 2010-10-02 03:52:44.000 275 33328.32 289.38 2373.95 31.23 2010-10-02 03:52:45.000 275 33328.20 289.43 2373.96 31.23 2010-10-02 03:52:46.000 275 33328.24 289.39 2373.97 31.23 2010-10-02 03:52:47.000 275 33328.30 289.42 2374.00 31.23 2010-10-02 03:52:48.000 275 33328.22 289.42 2373.95 31.23 2010-10-02 03:52:49.000 275 33328.27 289.43 2373.95 31.23 2010-10-02 03:52:50.000 275 33328.25 289.44 2373.90 31.23 2010-10-02 03:52:51.000 275 33328.35 289.40 2373.99 31.23 2010-10-02 03:52:52.000 275 33328.30 289.44 2374.01 31.23 2010-10-02 03:52:53.000 275 33328.27 289.42 2373.95 31.23 2010-10-02 03:52:54.000 275 33328.36 289.39 2373.93 31.23 2010-10-02 03:52:55.000 275 33328.34 289.39 2373.95 31.23 2010-10-02 03:52:56.000 275 33328.30 289.40 2374.00 31.23 2010-10-02 03:52:57.000 275 33328.31 289.41 2373.86 31.23 2010-10-02 03:52:58.000 275 33328.33 289.44 2373.89 31.23 2010-10-02 03:52:59.000 275 33328.26 289.38 2373.93 31.23 2010-10-02 03:53:00.000 275 33328.39 289.42 2373.93 31.23 2010-10-02 03:53:01.000 275 33328.37 289.39 2373.92 31.23 2010-10-02 03:53:02.000 275 33328.28 289.42 2373.95 31.23 2010-10-02 03:53:03.000 275 33328.29 289.42 2374.01 31.23 2010-10-02 03:53:04.000 275 33328.32 289.41 2373.97 31.23 2010-10-02 03:53:05.000 275 33328.37 289.39 2373.97 31.23 2010-10-02 03:53:06.000 275 33328.36 289.42 2373.97 31.23 2010-10-02 03:53:07.000 275 33328.31 289.43 2373.95 31.23 2010-10-02 03:53:08.000 275 33328.33 289.45 2373.91 31.23 2010-10-02 03:53:09.000 275 33328.43 289.41 2373.86 31.23 2010-10-02 03:53:10.000 275 33328.34 289.39 2373.89 31.23 2010-10-02 03:53:11.000 275 33328.33 289.41 2373.96 31.23 2010-10-02 03:53:12.000 275 33328.32 289.45 2373.93 31.23 2010-10-02 03:53:13.000 275 33328.23 289.40 2373.93 31.23 2010-10-02 03:53:14.000 275 33328.27 289.43 2373.91 31.23 2010-10-02 03:53:15.000 275 33328.39 289.44 2374.01 31.23 2010-10-02 03:53:16.000 275 33328.30 289.42 2373.98 31.23 2010-10-02 03:53:17.000 275 33328.33 289.40 2373.94 31.23 2010-10-02 03:53:18.000 275 33328.31 289.42 2374.05 31.23 2010-10-02 03:53:19.000 275 33328.26 289.44 2373.96 31.23 2010-10-02 03:53:20.000 275 33328.34 289.44 2373.92 31.23 2010-10-02 03:53:21.000 275 33328.37 289.45 2373.90 31.23 2010-10-02 03:53:22.000 275 33328.29 289.45 2373.93 31.23 2010-10-02 03:53:23.000 275 33328.27 289.45 2373.93 31.23 2010-10-02 03:53:24.000 275 33328.34 289.46 2373.90 31.23 2010-10-02 03:53:25.000 275 33328.28 289.43 2373.91 31.23 2010-10-02 03:53:26.000 275 33328.29 289.47 2373.96 31.23 2010-10-02 03:53:27.000 275 33328.31 289.40 2373.98 31.23 2010-10-02 03:53:28.000 275 33328.27 289.42 2373.90 31.23 2010-10-02 03:53:29.000 275 33328.25 289.46 2373.94 31.23 2010-10-02 03:53:30.000 275 33328.27 289.48 2373.93 31.23 2010-10-02 03:53:31.000 275 33328.36 289.47 2374.03 31.23 2010-10-02 03:53:32.000 275 33328.25 289.47 2373.98 31.23 2010-10-02 03:53:33.000 275 33328.26 289.47 2373.97 31.23 2010-10-02 03:53:34.000 275 33328.28 289.47 2373.89 31.23 2010-10-02 03:53:35.000 275 33328.26 289.44 2373.95 31.23 2010-10-02 03:53:36.000 275 33328.31 289.45 2373.98 31.23 2010-10-02 03:53:37.000 275 33328.29 289.47 2374.04 31.23 2010-10-02 03:53:38.000 275 33328.25 289.45 2373.89 31.23 2010-10-02 03:53:39.000 275 33328.31 289.46 2374.00 31.23 2010-10-02 03:53:40.000 275 33328.35 289.47 2373.98 31.23 2010-10-02 03:53:41.000 275 33328.28 289.47 2373.95 31.23 2010-10-02 03:53:42.000 275 33328.33 289.44 2374.00 31.23 2010-10-02 03:53:43.000 275 33328.27 289.46 2373.90 31.23 2010-10-02 03:53:44.000 275 33328.25 289.50 2373.92 31.23 2010-10-02 03:53:45.000 275 33328.32 289.44 2374.01 31.23 2010-10-02 03:53:46.000 275 33328.28 289.42 2373.97 31.23 2010-10-02 03:53:47.000 275 33328.31 289.43 2373.91 31.23 2010-10-02 03:53:48.000 275 33328.34 289.45 2374.03 31.23 2010-10-02 03:53:49.000 275 33328.31 289.44 2373.92 31.23 2010-10-02 03:53:50.000 275 33328.42 289.44 2373.91 31.23 2010-10-02 03:53:51.000 275 33328.32 289.46 2373.93 31.23 2010-10-02 03:53:52.000 275 33328.31 289.45 2373.96 31.23 2010-10-02 03:53:53.000 275 33328.32 289.46 2373.95 31.23 2010-10-02 03:53:54.000 275 33328.30 289.48 2373.92 31.23 2010-10-02 03:53:55.000 275 33328.28 289.45 2373.96 31.23 2010-10-02 03:53:56.000 275 33328.35 289.45 2373.81 31.23 2010-10-02 03:53:57.000 275 33328.32 289.45 2373.94 31.23 2010-10-02 03:53:58.000 275 33328.37 289.43 2373.97 31.23 2010-10-02 03:53:59.000 275 33328.33 289.47 2373.99 31.23 2010-10-02 03:54:00.000 275 33328.33 289.46 2373.95 31.23 2010-10-02 03:54:01.000 275 33328.36 289.45 2373.99 31.23 2010-10-02 03:54:02.000 275 33328.28 289.44 2373.93 31.23 2010-10-02 03:54:03.000 275 33328.24 289.46 2373.93 31.23 2010-10-02 03:54:04.000 275 33328.31 289.47 2373.89 31.23 2010-10-02 03:54:05.000 275 33328.25 289.49 2374.04 31.23 2010-10-02 03:54:06.000 275 33328.29 289.49 2374.03 31.23 2010-10-02 03:54:07.000 275 33328.29 289.46 2373.92 31.23 2010-10-02 03:54:08.000 275 33328.36 289.48 2373.93 31.23 2010-10-02 03:54:09.000 275 33328.36 289.46 2374.00 31.23 2010-10-02 03:54:10.000 275 33328.27 289.45 2374.02 31.23 2010-10-02 03:54:11.000 275 33328.27 289.47 2373.98 31.23 2010-10-02 03:54:12.000 275 33328.26 289.42 2373.97 31.23 2010-10-02 03:54:13.000 275 33328.28 289.41 2373.90 31.23 2010-10-02 03:54:14.000 275 33328.18 289.48 2373.98 31.23 2010-10-02 03:54:15.000 275 33328.25 289.50 2374.14 31.23 2010-10-02 03:54:16.000 275 33328.24 289.45 2374.03 31.23 2010-10-02 03:54:17.000 275 33328.33 289.49 2374.01 31.23 2010-10-02 03:54:18.000 275 33328.26 289.48 2373.95 31.23 2010-10-02 03:54:19.000 275 33328.31 289.51 2373.89 31.23 2010-10-02 03:54:20.000 275 33328.31 289.48 2373.96 31.23 2010-10-02 03:54:21.000 275 33328.30 289.45 2373.95 31.23 2010-10-02 03:54:22.000 275 33328.24 289.44 2373.98 31.23 2010-10-02 03:54:23.000 275 33328.28 289.48 2374.05 31.23 2010-10-02 03:54:24.000 275 33328.22 289.46 2373.94 31.23 2010-10-02 03:54:25.000 275 33328.31 289.46 2373.99 31.23 2010-10-02 03:54:26.000 275 33328.17 289.48 2373.99 31.23 2010-10-02 03:54:27.000 275 33328.23 289.46 2373.99 31.23 2010-10-02 03:54:28.000 275 33328.26 289.48 2374.01 31.23 2010-10-02 03:54:29.000 275 33328.30 289.49 2373.92 31.23 2010-10-02 03:54:30.000 275 33328.32 289.46 2374.03 31.23 2010-10-02 03:54:31.000 275 33328.30 289.45 2374.01 31.23 2010-10-02 03:54:32.000 275 33328.29 289.44 2374.05 31.23 2010-10-02 03:54:33.000 275 33328.31 289.46 2374.02 31.23 2010-10-02 03:54:34.000 275 33328.31 289.45 2374.01 31.23 2010-10-02 03:54:35.000 275 33328.31 289.47 2373.94 31.23 2010-10-02 03:54:36.000 275 33328.31 289.43 2373.96 31.23 2010-10-02 03:54:37.000 275 33328.23 289.41 2374.01 31.23 2010-10-02 03:54:38.000 275 33328.27 289.50 2373.96 31.23 2010-10-02 03:54:39.000 275 33328.27 289.46 2374.01 31.23 2010-10-02 03:54:40.000 275 33328.21 289.44 2373.98 31.23 2010-10-02 03:54:41.000 275 33328.31 289.44 2373.97 31.23 2010-10-02 03:54:42.000 275 33328.34 289.48 2373.96 31.23 2010-10-02 03:54:43.000 275 33328.22 289.47 2373.94 31.23 2010-10-02 03:54:44.000 275 33328.37 289.42 2373.97 31.23 2010-10-02 03:54:45.000 275 33328.30 289.48 2373.96 31.23 2010-10-02 03:54:46.000 275 33328.26 289.42 2373.91 31.23 2010-10-02 03:54:47.000 275 33328.32 289.44 2374.02 31.23 2010-10-02 03:54:48.000 275 33328.26 289.46 2373.97 31.23 2010-10-02 03:54:49.000 275 33328.25 289.49 2373.96 31.22 2010-10-02 03:54:50.000 275 33328.33 289.47 2373.95 31.23 2010-10-02 03:54:51.000 275 33328.39 289.47 2374.07 31.22 2010-10-02 03:54:52.000 275 33328.31 289.44 2374.03 31.22 2010-10-02 03:54:53.000 275 33328.36 289.48 2373.97 31.23 2010-10-02 03:54:54.000 275 33328.33 289.44 2374.02 31.23 2010-10-02 03:54:55.000 275 33328.33 289.47 2373.97 31.23 2010-10-02 03:54:56.000 275 33328.34 289.45 2373.97 31.22 2010-10-02 03:54:57.000 275 33328.26 289.48 2373.98 31.23 2010-10-02 03:54:58.000 275 33328.28 289.45 2374.01 31.22 2010-10-02 03:54:59.000 275 33328.32 289.45 2374.01 31.23 2010-10-02 03:55:00.000 275 33328.32 289.49 2374.06 31.23 2010-10-02 03:55:01.000 275 33328.31 289.47 2373.95 31.23 2010-10-02 03:55:02.000 275 33328.40 289.50 2374.02 31.23 2010-10-02 03:55:03.000 275 33328.27 289.48 2374.02 31.23 2010-10-02 03:55:04.000 275 33328.29 289.48 2374.01 31.23 2010-10-02 03:55:05.000 275 33328.33 289.51 2373.98 31.23 2010-10-02 03:55:06.000 275 33328.33 289.52 2373.94 31.23 2010-10-02 03:55:07.000 275 33328.28 289.45 2374.04 31.22 2010-10-02 03:55:08.000 275 33328.34 289.47 2374.07 31.23 2010-10-02 03:55:09.000 275 33328.35 289.51 2373.97 31.22 2010-10-02 03:55:10.000 275 33328.30 289.52 2373.99 31.23 2010-10-02 03:55:11.000 275 33328.33 289.47 2374.01 31.23 2010-10-02 03:55:12.000 275 33328.31 289.44 2374.04 31.22 2010-10-02 03:55:13.000 275 33328.35 289.49 2373.91 31.22 2010-10-02 03:55:14.000 275 33328.28 289.52 2373.92 31.22 2010-10-02 03:55:15.000 275 33328.27 289.52 2373.95 31.22 2010-10-02 03:55:16.000 275 33328.30 289.49 2373.99 31.22 2010-10-02 03:55:17.000 275 33328.34 289.55 2374.03 31.22 2010-10-02 03:55:18.000 275 33328.31 289.47 2373.95 31.22 2010-10-02 03:55:19.000 275 33328.34 289.49 2374.01 31.22 2010-10-02 03:55:20.000 275 33328.34 289.52 2374.03 31.23 2010-10-02 03:55:21.000 275 33328.33 289.45 2373.97 31.22 2010-10-02 03:55:22.000 275 33328.30 289.48 2374.03 31.22 2010-10-02 03:55:23.000 275 33328.31 289.50 2373.95 31.22 2010-10-02 03:55:24.000 275 33328.29 289.54 2374.05 31.22 2010-10-02 03:55:25.000 275 33328.31 289.48 2374.02 31.22 2010-10-02 03:55:26.000 275 33328.32 289.50 2374.01 31.22 2010-10-02 03:55:27.000 275 33328.33 289.52 2373.98 31.22 2010-10-02 03:55:28.000 275 33328.34 289.50 2373.98 31.22 2010-10-02 03:55:29.000 275 33328.37 289.48 2374.06 31.22 2010-10-02 03:55:30.000 275 33328.39 289.49 2373.98 31.22 2010-10-02 03:55:31.000 275 33328.40 289.46 2373.93 31.22 2010-10-02 03:55:32.000 275 33328.36 289.49 2373.97 31.22 2010-10-02 03:55:33.000 275 33328.39 289.52 2374.08 31.22 2010-10-02 03:55:34.000 275 33328.38 289.50 2374.01 31.22 2010-10-02 03:55:35.000 275 33328.31 289.48 2373.97 31.22 2010-10-02 03:55:36.000 275 33328.36 289.52 2373.97 31.22 2010-10-02 03:55:37.000 275 33328.41 289.52 2374.03 31.22 2010-10-02 03:55:38.000 275 33328.39 289.51 2374.01 31.22 2010-10-02 03:55:39.000 275 33328.42 289.49 2374.09 31.22 2010-10-02 03:55:40.000 275 33328.30 289.48 2373.97 31.22 2010-10-02 03:55:41.000 275 33328.27 289.50 2374.00 31.22 2010-10-02 03:55:42.000 275 33328.24 289.49 2374.03 31.22 2010-10-02 03:55:43.000 275 33328.30 289.44 2374.05 31.23 2010-10-02 03:55:44.000 275 33328.24 289.49 2374.03 31.22 2010-10-02 03:55:45.000 275 33328.32 289.51 2373.96 31.22 2010-10-02 03:55:46.000 275 33328.37 289.48 2373.98 31.22 2010-10-02 03:55:47.000 275 33328.30 289.51 2374.02 31.22 2010-10-02 03:55:48.000 275 33328.36 289.52 2373.96 31.22 2010-10-02 03:55:49.000 275 33328.32 289.50 2373.97 31.22 2010-10-02 03:55:50.000 275 33328.36 289.52 2374.07 31.22 2010-10-02 03:55:51.000 275 33328.37 289.51 2374.06 31.22 2010-10-02 03:55:52.000 275 33328.33 289.51 2374.11 31.23 2010-10-02 03:55:53.000 275 33328.27 289.55 2374.08 31.22 2010-10-02 03:55:54.000 275 33328.32 289.50 2374.01 31.23 2010-10-02 03:55:55.000 275 33328.37 289.55 2374.05 31.22 2010-10-02 03:55:56.000 275 33328.28 289.54 2374.03 31.23 2010-10-02 03:55:57.000 275 33328.39 289.53 2374.08 31.22 2010-10-02 03:55:58.000 275 33328.28 289.50 2374.00 31.22 2010-10-02 03:55:59.000 275 33328.27 289.49 2374.03 31.22 2010-10-02 03:56:00.000 275 33328.39 289.55 2374.01 31.22 2010-10-02 03:56:01.000 275 33328.42 289.52 2374.00 31.22 2010-10-02 03:56:02.000 275 33328.25 289.50 2374.00 31.22 2010-10-02 03:56:03.000 275 33328.43 289.53 2374.06 31.22 2010-10-02 03:56:04.000 275 33328.31 289.54 2374.06 31.22 2010-10-02 03:56:05.000 275 33328.30 289.50 2373.98 31.23 2010-10-02 03:56:06.000 275 33328.35 289.51 2374.02 31.22 2010-10-02 03:56:07.000 275 33328.31 289.50 2374.00 31.22 2010-10-02 03:56:08.000 275 33328.25 289.49 2374.02 31.22 2010-10-02 03:56:09.000 275 33328.37 289.53 2373.95 31.22 2010-10-02 03:56:10.000 275 33328.31 289.49 2373.99 31.22 2010-10-02 03:56:11.000 275 33328.31 289.51 2373.99 31.22 2010-10-02 03:56:12.000 275 33328.34 289.52 2373.99 31.23 2010-10-02 03:56:13.000 275 33328.28 289.52 2374.04 31.22 2010-10-02 03:56:14.000 275 33328.25 289.52 2374.01 31.22 2010-10-02 03:56:15.000 275 33328.32 289.45 2373.95 31.22 2010-10-02 03:56:16.000 275 33328.30 289.47 2373.93 31.22 2010-10-02 03:56:17.000 275 33328.35 289.52 2373.99 31.22 2010-10-02 03:56:18.000 275 33328.29 289.54 2374.06 31.22 2010-10-02 03:56:19.000 275 33328.32 289.52 2373.95 31.22 2010-10-02 03:56:20.000 275 33328.28 289.52 2374.11 31.22 2010-10-02 03:56:21.000 275 33328.37 289.49 2373.94 31.22 2010-10-02 03:56:22.000 275 33328.34 289.49 2373.97 31.22 2010-10-02 03:56:23.000 275 33328.37 289.53 2374.11 31.22 2010-10-02 03:56:24.000 275 33328.40 289.47 2374.07 31.22 2010-10-02 03:56:25.000 275 33328.36 289.51 2374.08 31.22 2010-10-02 03:56:26.000 275 33328.22 289.46 2374.03 31.22 2010-10-02 03:56:27.000 275 33328.23 289.53 2374.08 31.22 2010-10-02 03:56:28.000 275 33328.30 289.50 2374.05 31.22 2010-10-02 03:56:29.000 275 33328.36 289.50 2374.07 31.22 2010-10-02 03:56:30.000 275 33328.33 289.53 2374.08 31.22 2010-10-02 03:56:31.000 275 33328.27 289.52 2374.03 31.22 2010-10-02 03:56:32.000 275 33328.30 289.52 2373.92 31.22 2010-10-02 03:56:33.000 275 33328.39 289.56 2374.05 31.22 2010-10-02 03:56:34.000 275 33328.26 289.55 2374.06 31.22 2010-10-02 03:56:35.000 275 33328.19 289.51 2374.03 31.22 2010-10-02 03:56:36.000 275 33328.34 289.50 2373.97 31.22 2010-10-02 03:56:37.000 275 33328.29 289.51 2374.07 31.22 2010-10-02 03:56:38.000 275 33328.28 289.55 2373.81 31.22 2010-10-02 03:56:39.000 275 33328.22 289.52 2374.01 31.22 2010-10-02 03:56:40.000 275 33328.33 289.47 2373.97 31.22 2010-10-02 03:56:41.000 275 33328.22 289.52 2373.98 31.22 2010-10-02 03:56:42.000 275 33328.28 289.50 2373.96 31.22 2010-10-02 03:56:43.000 275 33328.33 289.52 2373.96 31.22 2010-10-02 03:56:44.000 275 33328.32 289.50 2373.93 31.22 2010-10-02 03:56:45.000 275 33328.20 289.52 2374.01 31.22 2010-10-02 03:56:46.000 275 33328.26 289.49 2373.97 31.22 2010-10-02 03:56:47.000 275 33328.28 289.50 2373.97 31.22 2010-10-02 03:56:48.000 275 33328.31 289.50 2374.05 31.22 2010-10-02 03:56:49.000 275 33328.29 289.51 2374.02 31.22 2010-10-02 03:56:50.000 275 33328.24 289.49 2374.03 31.22 2010-10-02 03:56:51.000 275 33328.27 289.50 2374.04 31.22 2010-10-02 03:56:52.000 275 33328.24 289.50 2374.02 31.22 2010-10-02 03:56:53.000 275 33328.22 289.52 2374.02 31.22 2010-10-02 03:56:54.000 275 33328.28 289.48 2374.06 31.22 2010-10-02 03:56:55.000 275 33328.33 289.50 2374.07 31.22 2010-10-02 03:56:56.000 275 33328.31 289.49 2373.95 31.22 2010-10-02 03:56:57.000 275 33328.39 289.51 2374.03 31.22 2010-10-02 03:56:58.000 275 33328.34 289.52 2374.05 31.22 2010-10-02 03:56:59.000 275 33328.32 289.49 2374.05 31.22 2010-10-02 03:57:00.000 275 33328.26 289.50 2374.02 31.22 2010-10-02 03:57:01.000 275 33328.24 289.52 2374.05 31.22 2010-10-02 03:57:02.000 275 33328.18 289.50 2374.04 31.22 2010-10-02 03:57:03.000 275 33328.38 289.48 2374.08 31.22 2010-10-02 03:57:04.000 275 33328.34 289.50 2374.08 31.22 2010-10-02 03:57:05.000 275 33328.28 289.51 2374.00 31.22 2010-10-02 03:57:06.000 275 33328.29 289.52 2374.02 31.22 2010-10-02 03:57:07.000 275 33328.23 289.52 2373.91 31.22 2010-10-02 03:57:08.000 275 33328.34 289.47 2374.06 31.22 2010-10-02 03:57:09.000 275 33328.39 289.46 2374.11 31.22 2010-10-02 03:57:10.000 275 33328.37 289.49 2374.06 31.22 2010-10-02 03:57:11.000 275 33328.30 289.49 2374.01 31.22 2010-10-02 03:57:12.000 275 33328.37 289.50 2373.98 31.22 2010-10-02 03:57:13.000 275 33328.25 289.50 2373.97 31.22 2010-10-02 03:57:14.000 275 33328.35 289.52 2373.96 31.22 2010-10-02 03:57:15.000 275 33328.32 289.52 2374.07 31.22 2010-10-02 03:57:16.000 275 33328.28 289.49 2374.03 31.22 2010-10-02 03:57:17.000 275 33328.36 289.48 2374.02 31.22 2010-10-02 03:57:18.000 275 33328.33 289.50 2373.95 31.22 2010-10-02 03:57:19.000 275 33328.30 289.50 2373.93 31.22 2010-10-02 03:57:20.000 275 33328.31 289.44 2374.05 31.22 2010-10-02 03:57:21.000 275 33328.33 289.51 2373.98 31.22 2010-10-02 03:57:22.000 275 33328.27 289.49 2373.97 31.22 2010-10-02 03:57:23.000 275 33328.40 289.51 2374.02 31.22 2010-10-02 03:57:24.000 275 33328.27 289.53 2373.99 31.22 2010-10-02 03:57:25.000 275 33328.39 289.54 2374.03 31.22 2010-10-02 03:57:26.000 275 33328.21 289.52 2374.04 31.22 2010-10-02 03:57:27.000 275 33328.34 289.50 2374.05 31.22 2010-10-02 03:57:28.000 275 33328.31 289.50 2374.03 31.22 2010-10-02 03:57:29.000 275 33328.25 289.52 2374.02 31.22 2010-10-02 03:57:30.000 275 33328.33 289.47 2373.99 31.22 2010-10-02 03:57:31.000 275 33328.39 289.50 2374.03 31.22 2010-10-02 03:57:32.000 275 33328.19 289.52 2374.03 31.22 2010-10-02 03:57:33.000 275 33328.32 289.52 2374.05 31.22 2010-10-02 03:57:34.000 275 33328.28 289.53 2374.07 31.22 2010-10-02 03:57:35.000 275 33328.36 289.51 2374.05 31.22 2010-10-02 03:57:36.000 275 33328.27 289.46 2374.00 31.22 2010-10-02 03:57:37.000 275 33328.24 289.49 2374.05 31.22 2010-10-02 03:57:38.000 275 33328.31 289.53 2374.05 31.22 2010-10-02 03:57:39.000 275 33328.17 289.50 2374.00 31.22 2010-10-02 03:57:40.000 275 33328.18 289.47 2373.99 31.22 2010-10-02 03:57:41.000 275 33328.34 289.50 2374.02 31.22 2010-10-02 03:57:42.000 275 33328.30 289.43 2373.97 31.22 2010-10-02 03:57:43.000 275 33328.24 289.45 2374.01 31.22 2010-10-02 03:57:44.000 275 33328.34 289.48 2374.09 31.22 2010-10-02 03:57:45.000 275 33328.25 289.47 2374.07 31.22 2010-10-02 03:57:46.000 275 33328.29 289.48 2374.03 31.22 2010-10-02 03:57:47.000 275 33328.32 289.48 2374.00 31.22 2010-10-02 03:57:48.000 275 33328.28 289.46 2373.96 31.22 2010-10-02 03:57:49.000 275 33328.36 289.47 2373.93 31.22 2010-10-02 03:57:50.000 275 33328.21 289.50 2374.13 31.22 2010-10-02 03:57:51.000 275 33328.43 289.46 2374.02 31.22 2010-10-02 03:57:52.000 275 33328.30 289.45 2373.99 31.22 2010-10-02 03:57:53.000 275 33328.31 289.46 2374.09 31.22 2010-10-02 03:57:54.000 275 33328.34 289.46 2373.99 31.22 2010-10-02 03:57:55.000 275 33328.31 289.49 2373.98 31.22 2010-10-02 03:57:56.000 275 33328.30 289.45 2374.05 31.22 2010-10-02 03:57:57.000 275 33328.37 289.45 2374.00 31.22 2010-10-02 03:57:58.000 275 33328.30 289.45 2374.03 31.22 2010-10-02 03:57:59.000 275 33328.34 289.50 2373.97 31.22 2010-10-02 03:58:00.000 275 33328.34 289.50 2373.97 31.22 2010-10-02 03:58:01.000 275 33328.28 289.49 2374.01 31.22 2010-10-02 03:58:02.000 275 33328.38 289.46 2374.04 31.22 2010-10-02 03:58:03.000 275 33328.24 289.46 2373.95 31.22 2010-10-02 03:58:04.000 275 33328.23 289.48 2373.92 31.22 2010-10-02 03:58:05.000 275 33328.28 289.44 2374.01 31.22 2010-10-02 03:58:06.000 275 33328.22 289.44 2373.97 31.22 2010-10-02 03:58:07.000 275 33328.27 289.46 2373.96 31.22 2010-10-02 03:58:08.000 275 33328.28 289.47 2373.92 31.22 2010-10-02 03:58:09.000 275 33328.30 289.51 2374.01 31.22 2010-10-02 03:58:10.000 275 33328.22 289.46 2373.98 31.22 2010-10-02 03:58:11.000 275 33328.25 289.42 2374.01 31.22 2010-10-02 03:58:12.000 275 33328.31 289.49 2373.96 31.22 2010-10-02 03:58:13.000 275 33328.28 289.44 2373.96 31.22 2010-10-02 03:58:14.000 275 33328.32 289.43 2374.01 31.22 2010-10-02 03:58:15.000 275 33328.41 289.46 2373.94 31.22 2010-10-02 03:58:16.000 275 33328.31 289.47 2373.95 31.22 2010-10-02 03:58:17.000 275 33328.29 289.38 2373.97 31.22 2010-10-02 03:58:18.000 275 33328.28 289.42 2373.97 31.22 2010-10-02 03:58:19.000 275 33328.27 289.45 2373.97 31.22 2010-10-02 03:58:20.000 275 33328.28 289.47 2373.95 31.22 2010-10-02 03:58:21.000 275 33328.31 289.46 2373.94 31.22 2010-10-02 03:58:22.000 275 33328.33 289.43 2374.01 31.22 2010-10-02 03:58:23.000 275 33328.34 289.43 2374.02 31.22 2010-10-02 03:58:24.000 275 33328.32 289.42 2373.96 31.22 2010-10-02 03:58:25.000 275 33328.31 289.46 2374.03 31.22 2010-10-02 03:58:26.000 275 33328.30 289.40 2373.98 31.22 2010-10-02 03:58:27.000 275 33328.35 289.44 2374.02 31.22 2010-10-02 03:58:28.000 275 33328.36 289.43 2374.03 31.22 2010-10-02 03:58:29.000 275 33328.33 289.41 2374.01 31.22 2010-10-02 03:58:30.000 275 33328.33 289.46 2374.02 31.22 2010-10-02 03:58:31.000 275 33328.34 289.44 2374.03 31.22 2010-10-02 03:58:32.000 275 33328.35 289.43 2373.99 31.22 2010-10-02 03:58:33.000 275 33328.38 289.42 2374.02 31.22 2010-10-02 03:58:34.000 275 33328.24 289.41 2373.96 31.22 2010-10-02 03:58:35.000 275 33328.33 289.45 2374.01 31.22 2010-10-02 03:58:36.000 275 33328.30 289.41 2374.04 31.22 2010-10-02 03:58:37.000 275 33328.28 289.46 2373.94 31.22 2010-10-02 03:58:38.000 275 33328.39 289.45 2373.94 31.22 2010-10-02 03:58:39.000 275 33328.27 289.43 2373.97 31.22 2010-10-02 03:58:40.000 275 33328.33 289.42 2373.97 31.22 2010-10-02 03:58:41.000 275 33328.43 289.46 2373.97 31.22 2010-10-02 03:58:42.000 275 33328.39 289.44 2373.95 31.22 2010-10-02 03:58:43.000 275 33328.39 289.40 2373.95 31.22 2010-10-02 03:58:44.000 275 33328.37 289.46 2373.91 31.22 2010-10-02 03:58:45.000 275 33328.36 289.46 2374.00 31.22 2010-10-02 03:58:46.000 275 33328.33 289.44 2373.99 31.22 2010-10-02 03:58:47.000 275 33328.30 289.47 2374.02 31.22 2010-10-02 03:58:48.000 275 33328.36 289.44 2374.01 31.22 2010-10-02 03:58:49.000 275 33328.37 289.46 2373.93 31.22 2010-10-02 03:58:50.000 275 33328.47 289.45 2374.01 31.22 2010-10-02 03:58:51.000 275 33328.26 289.46 2373.93 31.22 2010-10-02 03:58:52.000 275 33328.37 289.48 2373.90 31.22 2010-10-02 03:58:53.000 275 33328.39 289.48 2373.93 31.22 2010-10-02 03:58:54.000 275 33328.33 289.42 2373.96 31.22 2010-10-02 03:58:55.000 275 33328.31 289.45 2374.00 31.22 2010-10-02 03:58:56.000 275 33328.34 289.44 2373.94 31.22 2010-10-02 03:58:57.000 275 33328.37 289.49 2373.97 31.22 2010-10-02 03:58:58.000 275 33328.32 289.46 2373.97 31.22 2010-10-02 03:58:59.000 275 33328.40 289.42 2373.99 31.22 2010-10-02 03:59:00.000 275 33328.39 289.46 2373.95 31.22 2010-10-02 03:59:01.000 275 33328.28 289.42 2373.96 31.22 2010-10-02 03:59:02.000 275 33328.29 289.47 2373.97 31.22 2010-10-02 03:59:03.000 275 33328.37 289.47 2373.96 31.22 2010-10-02 03:59:04.000 275 33328.32 289.44 2373.93 31.22 2010-10-02 03:59:05.000 275 33328.34 289.44 2373.95 31.22 2010-10-02 03:59:06.000 275 33328.28 289.49 2373.97 31.22 2010-10-02 03:59:07.000 275 33328.28 289.43 2374.00 31.22 2010-10-02 03:59:08.000 275 33328.43 289.46 2374.01 31.22 2010-10-02 03:59:09.000 275 33328.17 289.44 2374.05 31.22 2010-10-02 03:59:10.000 275 33328.26 289.46 2374.02 31.22 2010-10-02 03:59:11.000 275 33328.42 289.44 2374.01 31.22 2010-10-02 03:59:12.000 275 33328.36 289.44 2374.01 31.22 2010-10-02 03:59:13.000 275 33328.31 289.45 2373.97 31.22 2010-10-02 03:59:14.000 275 33328.33 289.42 2373.96 31.22 2010-10-02 03:59:15.000 275 33328.30 289.43 2373.98 31.22 2010-10-02 03:59:16.000 275 33328.33 289.42 2373.90 31.22 2010-10-02 03:59:17.000 275 33328.23 289.46 2373.96 31.22 2010-10-02 03:59:18.000 275 33328.30 289.44 2373.99 31.22 2010-10-02 03:59:19.000 275 33328.31 289.45 2373.92 31.22 2010-10-02 03:59:20.000 275 33328.34 289.47 2373.86 31.22 2010-10-02 03:59:21.000 275 33328.33 289.44 2374.01 31.22 2010-10-02 03:59:22.000 275 33328.33 289.44 2373.96 31.22 2010-10-02 03:59:23.000 275 33328.35 289.41 2374.01 31.22 2010-10-02 03:59:24.000 275 33328.41 289.43 2373.87 31.22 2010-10-02 03:59:25.000 275 33328.33 289.45 2374.01 31.22 2010-10-02 03:59:26.000 275 33328.31 289.44 2373.95 31.22 2010-10-02 03:59:27.000 275 33328.28 289.43 2374.05 31.22 2010-10-02 03:59:28.000 275 33328.27 289.40 2374.09 31.22 2010-10-02 03:59:29.000 275 33328.28 289.44 2374.04 31.22 2010-10-02 03:59:30.000 275 33328.28 289.43 2373.99 31.22 2010-10-02 03:59:31.000 275 33328.26 289.46 2373.98 31.22 2010-10-02 03:59:32.000 275 33328.25 289.41 2374.01 31.22 2010-10-02 03:59:33.000 275 33328.36 289.45 2373.97 31.22 2010-10-02 03:59:34.000 275 33328.27 289.41 2373.96 31.22 2010-10-02 03:59:35.000 275 33328.24 289.44 2373.92 31.22 2010-10-02 03:59:36.000 275 33328.32 289.37 2373.98 31.22 2010-10-02 03:59:37.000 275 33328.30 289.39 2373.98 31.22 2010-10-02 03:59:38.000 275 33328.28 289.41 2373.97 31.22 2010-10-02 03:59:39.000 275 33328.28 289.42 2374.06 31.22 2010-10-02 03:59:40.000 275 33328.28 289.42 2373.97 31.22 2010-10-02 03:59:41.000 275 33328.28 289.39 2374.07 31.22 2010-10-02 03:59:42.000 275 33328.31 289.42 2373.94 31.22 2010-10-02 03:59:43.000 275 33328.30 289.43 2373.97 31.22 2010-10-02 03:59:44.000 275 33328.29 289.42 2374.05 31.22 2010-10-02 03:59:45.000 275 33328.23 289.43 2373.97 31.22 2010-10-02 03:59:46.000 275 33328.31 289.42 2373.96 31.22 2010-10-02 03:59:47.000 275 33328.35 289.42 2373.89 31.22 2010-10-02 03:59:48.000 275 33328.36 289.44 2373.99 31.22 2010-10-02 03:59:49.000 275 33328.41 289.42 2373.97 31.22 2010-10-02 03:59:50.000 275 33328.35 289.41 2374.01 31.22 2010-10-02 03:59:51.000 275 33328.33 289.44 2373.99 31.22 2010-10-02 03:59:52.000 275 33328.31 289.41 2374.05 31.22 2010-10-02 03:59:53.000 275 33328.31 289.40 2374.05 31.22 2010-10-02 03:59:54.000 275 33328.34 289.41 2373.96 31.22 2010-10-02 03:59:55.000 275 33328.41 289.44 2373.96 31.22 2010-10-02 03:59:56.000 275 33328.33 289.40 2374.03 31.22 2010-10-02 03:59:57.000 275 33328.35 289.38 2374.02 31.22 2010-10-02 03:59:58.000 275 33328.32 289.39 2374.08 31.22 2010-10-02 03:59:59.000 275 33328.31 289.43 2373.96 31.22 2010-10-02 04:00:00.000 275 33328.32 289.43 2373.97 31.22 2010-10-02 04:00:01.000 275 33328.42 289.41 2373.97 31.22 2010-10-02 04:00:02.000 275 33328.43 289.45 2373.92 31.22 2010-10-02 04:00:03.000 275 33328.44 289.40 2373.93 31.22 2010-10-02 04:00:04.000 275 33328.37 289.42 2373.96 31.22 2010-10-02 04:00:05.000 275 33328.33 289.39 2373.98 31.22 2010-10-02 04:00:06.000 275 33328.33 289.38 2374.03 31.22 2010-10-02 04:00:07.000 275 33328.19 289.42 2374.00 31.22 2010-10-02 04:00:08.000 275 33328.42 289.44 2374.02 31.22 2010-10-02 04:00:09.000 275 33328.36 289.44 2373.97 31.22 2010-10-02 04:00:10.000 275 33328.35 289.39 2373.93 31.22 2010-10-02 04:00:11.000 275 33328.44 289.41 2374.01 31.22 2010-10-02 04:00:12.000 275 33328.39 289.42 2374.02 31.22 2010-10-02 04:00:13.000 275 33328.38 289.42 2374.06 31.22 2010-10-02 04:00:14.000 275 33328.37 289.42 2373.94 31.22 2010-10-02 04:00:15.000 275 33328.39 289.40 2373.96 31.22 2010-10-02 04:00:16.000 275 33328.39 289.37 2373.93 31.22 2010-10-02 04:00:17.000 275 33328.39 289.42 2373.96 31.22 2010-10-02 04:00:18.000 275 33328.38 289.40 2373.99 31.22 2010-10-02 04:00:19.000 275 33328.37 289.43 2374.02 31.22 2010-10-02 04:00:20.000 275 33328.34 289.44 2373.91 31.22 2010-10-02 04:00:21.000 275 33328.27 289.38 2374.03 31.22 2010-10-02 04:00:22.000 275 33328.30 289.38 2373.92 31.22 2010-10-02 04:00:23.000 275 33328.34 289.39 2373.99 31.22 2010-10-02 04:00:24.000 275 33328.35 289.39 2373.97 31.22 2010-10-02 04:00:25.000 275 33328.44 289.42 2373.95 31.22 2010-10-02 04:00:26.000 275 33328.36 289.37 2373.90 31.22 2010-10-02 04:00:27.000 275 33328.40 289.41 2373.97 31.22 2010-10-02 04:00:28.000 275 33328.34 289.39 2373.96 31.22 2010-10-02 04:00:29.000 275 33328.35 289.42 2373.96 31.22 2010-10-02 04:00:30.000 275 33328.31 289.41 2374.01 31.22 2010-10-02 04:00:31.000 275 33328.33 289.38 2374.01 31.22 2010-10-02 04:00:32.000 275 33328.38 289.41 2373.95 31.22 2010-10-02 04:00:33.000 275 33328.43 289.39 2374.02 31.22 2010-10-02 04:00:34.000 275 33328.39 289.39 2373.95 31.22 2010-10-02 04:00:35.000 275 33328.37 289.39 2373.96 31.22 2010-10-02 04:00:36.000 275 33328.42 289.41 2373.96 31.22 2010-10-02 04:00:37.000 275 33328.36 289.40 2373.99 31.22 2010-10-02 04:00:38.000 275 33328.39 289.42 2374.05 31.22 2010-10-02 04:00:39.000 275 33328.42 289.41 2373.97 31.22 2010-10-02 04:00:40.000 275 33328.40 289.40 2373.94 31.22 2010-10-02 04:00:41.000 275 33328.41 289.42 2374.00 31.22 2010-10-02 04:00:42.000 275 33328.37 289.37 2373.95 31.22 2010-10-02 04:00:43.000 275 33328.31 289.35 2374.03 31.22 2010-10-02 04:00:44.000 275 33328.40 289.42 2373.94 31.22 2010-10-02 04:00:45.000 275 33328.40 289.40 2373.97 31.22 2010-10-02 04:00:46.000 275 33328.32 289.39 2373.99 31.22 2010-10-02 04:00:47.000 275 33328.37 289.40 2374.03 31.22 2010-10-02 04:00:48.000 275 33328.34 289.39 2374.02 31.22 2010-10-02 04:00:49.000 275 33328.29 289.40 2373.90 31.22 2010-10-02 04:00:50.000 275 33328.40 289.42 2373.95 31.22 2010-10-02 04:00:51.000 275 33328.37 289.38 2373.93 31.22 2010-10-02 04:00:52.000 275 33328.39 289.39 2373.93 31.22 2010-10-02 04:00:53.000 275 33328.39 289.37 2373.91 31.22 2010-10-02 04:00:54.000 275 33328.34 289.40 2373.95 31.22 2010-10-02 04:00:55.000 275 33328.30 289.40 2373.93 31.22 2010-10-02 04:00:56.000 275 33328.32 289.40 2374.00 31.22 2010-10-02 04:00:57.000 275 33328.46 289.37 2373.96 31.22 2010-10-02 04:00:58.000 275 33328.31 289.35 2373.99 31.22 2010-10-02 04:00:59.000 275 33328.40 289.34 2373.94 31.22 2010-10-02 04:01:00.000 275 33328.30 289.42 2374.01 31.22 2010-10-02 04:01:01.000 275 33328.26 289.41 2374.05 31.22 2010-10-02 04:01:02.000 275 33328.52 289.36 2374.01 31.22 2010-10-02 04:01:03.000 275 33328.21 289.34 2373.99 31.22 2010-10-02 04:01:04.000 275 33328.30 289.33 2373.95 31.22 2010-10-02 04:01:05.000 275 33328.40 289.35 2374.03 31.22 2010-10-02 04:01:06.000 275 33328.40 289.41 2373.97 31.22 2010-10-02 04:01:07.000 275 33328.39 289.36 2373.93 31.22 2010-10-02 04:01:08.000 275 33328.34 289.40 2374.03 31.22 2010-10-02 04:01:09.000 275 33328.36 289.41 2373.99 31.22 2010-10-02 04:01:10.000 275 33328.37 289.41 2373.98 31.22 2010-10-02 04:01:11.000 275 33328.41 289.38 2374.01 31.22 2010-10-02 04:01:12.000 275 33328.43 289.36 2374.01 31.22 2010-10-02 04:01:13.000 275 33328.39 289.36 2373.94 31.22 2010-10-02 04:01:14.000 275 33328.45 289.36 2374.04 31.22 2010-10-02 04:01:15.000 275 33328.49 289.42 2374.00 31.22 2010-10-02 04:01:16.000 275 33328.46 289.38 2374.05 31.22 2010-10-02 04:01:17.000 275 33328.48 289.38 2374.07 31.22 2010-10-02 04:01:18.000 275 33328.48 289.37 2374.03 31.22 2010-10-02 04:01:19.000 275 33328.30 289.38 2373.96 31.22 2010-10-02 04:01:20.000 275 33328.52 289.38 2374.03 31.22 2010-10-02 04:01:21.000 275 33328.37 289.38 2374.06 31.22 2010-10-02 04:01:22.000 275 33328.37 289.38 2374.00 31.22 2010-10-02 04:01:23.000 275 33328.46 289.35 2373.98 31.22 2010-10-02 04:01:24.000 275 33328.42 289.33 2374.02 31.22 2010-10-02 04:01:25.000 275 33328.53 289.37 2374.01 31.22 2010-10-02 04:01:26.000 275 33328.39 289.38 2374.03 31.22 2010-10-02 04:01:27.000 275 33328.53 289.38 2374.01 31.22 2010-10-02 04:01:28.000 275 33328.41 289.37 2374.06 31.22 2010-10-02 04:01:29.000 275 33328.42 289.35 2373.99 31.22 2010-10-02 04:01:30.000 275 33328.48 289.35 2373.95 31.22 2010-10-02 04:01:31.000 275 33328.42 289.35 2374.01 31.22 2010-10-02 04:01:32.000 275 33328.62 289.32 2373.90 31.22 2010-10-02 04:01:33.000 275 33328.47 289.34 2374.07 31.22 2010-10-02 04:01:34.000 275 33328.47 289.35 2373.95 31.22 2010-10-02 04:01:35.000 275 33328.46 289.38 2374.01 31.22 2010-10-02 04:01:36.000 275 33328.44 289.35 2374.03 31.22 2010-10-02 04:01:37.000 275 33328.47 289.40 2374.01 31.22 2010-10-02 04:01:38.000 275 33328.47 289.36 2373.97 31.22 2010-10-02 04:01:39.000 275 33328.44 289.36 2374.02 31.22 2010-10-02 04:01:40.000 275 33328.44 289.39 2374.03 31.22 2010-10-02 04:01:41.000 275 33328.52 289.36 2373.99 31.22 2010-10-02 04:01:42.000 275 33328.51 289.36 2373.97 31.22 2010-10-02 04:01:43.000 275 33328.46 289.35 2373.96 31.22 2010-10-02 04:01:44.000 275 33328.37 289.40 2374.01 31.23 2010-10-02 04:01:45.000 275 33328.54 289.35 2374.03 31.22 2010-10-02 04:01:46.000 275 33328.44 289.35 2374.05 31.22 2010-10-02 04:01:47.000 275 33328.44 289.32 2373.95 31.22 2010-10-02 04:01:48.000 275 33328.49 289.35 2373.98 31.22 2010-10-02 04:01:49.000 275 33328.38 289.38 2373.94 31.22 2010-10-02 04:01:50.000 275 33328.48 289.34 2373.96 31.22 2010-10-02 04:01:51.000 275 33328.42 289.37 2373.92 31.22 2010-10-02 04:01:52.000 275 33328.42 289.39 2373.87 31.22 2010-10-02 04:01:53.000 275 33328.37 289.37 2373.99 31.22 2010-10-02 04:01:54.000 275 33328.42 289.34 2374.02 31.22 2010-10-02 04:01:55.000 275 33328.38 289.36 2373.97 31.22 2010-10-02 04:01:56.000 275 33328.42 289.38 2373.95 31.22 2010-10-02 04:01:57.000 275 33328.39 289.35 2374.01 31.22 2010-10-02 04:01:58.000 275 33328.38 289.36 2374.08 31.22 2010-10-02 04:01:59.000 275 33328.37 289.38 2374.01 31.22 2010-10-02 04:02:00.000 275 33328.48 289.38 2374.04 31.22 2010-10-02 04:02:01.000 275 33328.45 289.32 2373.94 31.22 2010-10-02 04:02:02.000 275 33328.42 289.33 2373.99 31.22 2010-10-02 04:02:03.000 275 33328.45 289.34 2374.03 31.22 2010-10-02 04:02:04.000 275 33328.43 289.35 2374.01 31.22 2010-10-02 04:02:05.000 275 33328.41 289.36 2374.08 31.22 2010-10-02 04:02:06.000 275 33328.44 289.32 2374.05 31.22 2010-10-02 04:02:07.000 275 33328.37 289.32 2374.01 31.22 2010-10-02 04:02:08.000 275 33328.50 289.38 2374.01 31.22 2010-10-02 04:02:09.000 275 33328.34 289.33 2373.97 31.22 2010-10-02 04:02:10.000 275 33328.49 289.36 2373.98 31.22 2010-10-02 04:02:11.000 275 33328.47 289.33 2373.97 31.22 2010-10-02 04:02:12.000 275 33328.40 289.38 2374.04 31.22 2010-10-02 04:02:13.000 275 33328.45 289.35 2374.08 31.22 2010-10-02 04:02:14.000 275 33328.36 289.31 2373.93 31.22 2010-10-02 04:02:15.000 275 33328.46 289.35 2374.01 31.22 2010-10-02 04:02:16.000 275 33328.34 289.37 2373.97 31.22 2010-10-02 04:02:17.000 275 33328.37 289.33 2373.89 31.22 2010-10-02 04:02:18.000 275 33328.47 289.34 2373.97 31.22 2010-10-02 04:02:19.000 275 33328.47 289.29 2373.93 31.22 2010-10-02 04:02:20.000 275 33328.40 289.35 2373.96 31.23 2010-10-02 04:02:21.000 275 33328.47 289.30 2374.01 31.23 2010-10-02 04:02:22.000 275 33328.48 289.32 2373.99 31.23 2010-10-02 04:02:23.000 275 33328.43 289.32 2373.98 31.23 2010-10-02 04:02:24.000 275 33328.55 289.31 2374.03 31.23 2010-10-02 04:02:25.000 275 33328.40 289.31 2374.08 31.22 2010-10-02 04:02:26.000 275 33328.37 289.27 2373.94 31.22 2010-10-02 04:02:27.000 275 33328.44 289.29 2374.05 31.22 2010-10-02 04:02:28.000 275 33328.46 289.32 2373.96 31.22 2010-10-02 04:02:29.000 275 33328.43 289.32 2373.96 31.22 2010-10-02 04:02:30.000 275 33328.46 289.32 2373.92 31.22 2010-10-02 04:02:31.000 275 33328.48 289.28 2373.99 31.22 2010-10-02 04:02:32.000 275 33328.49 289.35 2373.93 31.22 2010-10-02 04:02:33.000 275 33328.46 289.36 2373.85 31.23 2010-10-02 04:02:34.000 275 33328.42 289.31 2374.00 31.22 2010-10-02 04:02:35.000 275 33328.39 289.30 2373.94 31.22 2010-10-02 04:02:36.000 275 33328.40 289.29 2373.93 31.23 2010-10-02 04:02:37.000 275 33328.48 289.33 2373.96 31.22 2010-10-02 04:02:38.000 275 33328.53 289.28 2374.01 31.23 2010-10-02 04:02:39.000 275 33328.46 289.33 2374.00 31.23 2010-10-02 04:02:40.000 275 33328.42 289.32 2374.03 31.23 2010-10-02 04:02:41.000 275 33328.43 289.33 2373.96 31.23 2010-10-02 04:02:42.000 275 33328.47 289.34 2373.97 31.22 2010-10-02 04:02:43.000 275 33328.48 289.31 2373.96 31.22 2010-10-02 04:02:44.000 275 33328.49 289.35 2373.93 31.23 2010-10-02 04:02:45.000 275 33328.36 289.32 2373.92 31.22 2010-10-02 04:02:46.000 275 33328.44 289.37 2373.99 31.23 2010-10-02 04:02:47.000 275 33328.44 289.35 2373.93 31.23 2010-10-02 04:02:48.000 275 33328.39 289.34 2374.02 31.22 2010-10-02 04:02:49.000 275 33328.43 289.26 2373.95 31.23 2010-10-02 04:02:50.000 275 33328.40 289.31 2373.97 31.23 2010-10-02 04:02:51.000 275 33328.47 289.36 2374.05 31.23 2010-10-02 04:02:52.000 275 33328.47 289.30 2374.03 31.23 2010-10-02 04:02:53.000 275 33328.43 289.29 2374.00 31.23 2010-10-02 04:02:54.000 275 33328.43 289.34 2374.02 31.23 2010-10-02 04:02:55.000 275 33328.50 289.29 2374.05 31.23 2010-10-02 04:02:56.000 275 33328.41 289.31 2373.96 31.23 2010-10-02 04:02:57.000 275 33328.42 289.33 2373.95 31.23 2010-10-02 04:02:58.000 275 33328.43 289.31 2374.05 31.23 2010-10-02 04:02:59.000 275 33328.43 289.32 2374.02 31.23 2010-10-02 04:03:00.000 275 33328.47 289.31 2374.03 31.23 2010-10-02 04:03:01.000 275 33328.42 289.34 2373.95 31.23 2010-10-02 04:03:02.000 275 33328.47 289.29 2374.01 31.23 2010-10-02 04:03:03.000 275 33328.52 289.35 2373.93 31.23 2010-10-02 04:03:04.000 275 33328.37 289.32 2374.05 31.23 2010-10-02 04:03:05.000 275 33328.41 289.32 2374.02 31.23 2010-10-02 04:03:06.000 275 33328.44 289.32 2373.97 31.23 2010-10-02 04:03:07.000 275 33328.44 289.30 2374.02 31.23 2010-10-02 04:03:08.000 275 33328.38 289.34 2373.95 31.23 2010-10-02 04:03:09.000 275 33328.48 289.31 2373.91 31.23 2010-10-02 04:03:10.000 275 33328.44 289.31 2374.02 31.23 2010-10-02 04:03:11.000 275 33328.39 289.34 2374.07 31.23 2010-10-02 04:03:12.000 275 33328.42 289.35 2373.94 31.23 2010-10-02 04:03:13.000 275 33328.47 289.33 2373.92 31.23 2010-10-02 04:03:14.000 275 33328.46 289.35 2373.94 31.22 2010-10-02 04:03:15.000 275 33328.42 289.30 2374.00 31.23 2010-10-02 04:03:16.000 275 33328.47 289.35 2374.01 31.23 2010-10-02 04:03:17.000 275 33328.48 289.32 2373.99 31.23 2010-10-02 04:03:18.000 275 33328.48 289.35 2373.97 31.22 2010-10-02 04:03:19.000 275 33328.42 289.32 2373.95 31.23 2010-10-02 04:03:20.000 275 33328.40 289.32 2373.98 31.23 2010-10-02 04:03:21.000 275 33328.42 289.36 2373.98 31.23 2010-10-02 04:03:22.000 275 33328.43 289.31 2374.00 31.23 2010-10-02 04:03:23.000 275 33328.39 289.30 2373.97 31.23 2010-10-02 04:03:24.000 275 33328.49 289.32 2373.99 31.23 2010-10-02 04:03:25.000 275 33328.49 289.30 2373.96 31.23 2010-10-02 04:03:26.000 275 33328.46 289.27 2373.89 31.23 2010-10-02 04:03:27.000 275 33328.49 289.28 2373.97 31.23 2010-10-02 04:03:28.000 275 33328.46 289.32 2373.96 31.23 2010-10-02 04:03:29.000 275 33328.45 289.31 2373.94 31.23 2010-10-02 04:03:30.000 275 33328.61 289.32 2373.97 31.23 2010-10-02 04:03:31.000 275 33328.44 289.26 2373.96 31.23 2010-10-02 04:03:32.000 275 33328.49 289.28 2373.94 31.23 2010-10-02 04:03:33.000 275 33328.47 289.29 2373.92 31.23 2010-10-02 04:03:34.000 275 33328.49 289.32 2373.89 31.23 2010-10-02 04:03:35.000 275 33328.44 289.28 2373.90 31.23 2010-10-02 04:03:36.000 275 33328.38 289.30 2373.99 31.23 2010-10-02 04:03:37.000 275 33328.41 289.32 2374.02 31.23 2010-10-02 04:03:38.000 275 33328.40 289.30 2373.97 31.23 2010-10-02 04:03:39.000 275 33328.45 289.29 2373.95 31.23 2010-10-02 04:03:40.000 275 33328.47 289.28 2373.87 31.23 2010-10-02 04:03:41.000 275 33328.46 289.27 2373.89 31.23 2010-10-02 04:03:42.000 275 33328.52 289.27 2373.91 31.23 2010-10-02 04:03:43.000 275 33328.53 289.34 2373.95 31.23 2010-10-02 04:03:44.000 275 33328.51 289.30 2373.86 31.22 2010-10-02 04:03:45.000 275 33328.53 289.30 2373.93 31.23 2010-10-02 04:03:46.000 275 33328.52 289.32 2373.93 31.22 2010-10-02 04:03:47.000 275 33328.54 289.33 2373.93 31.23 2010-10-02 04:03:48.000 275 33328.50 289.30 2373.93 31.23 2010-10-02 04:03:49.000 275 33328.49 289.34 2373.94 31.23 2010-10-02 04:03:50.000 275 33328.55 289.27 2373.95 31.23 2010-10-02 04:03:51.000 275 33328.40 289.32 2374.02 31.22 2010-10-02 04:03:52.000 275 33328.53 289.29 2373.96 31.23 2010-10-02 04:03:53.000 275 33328.60 289.27 2374.02 31.22 2010-10-02 04:03:54.000 275 33328.36 289.31 2374.01 31.23 2010-10-02 04:03:55.000 275 33328.44 289.29 2373.97 31.23 2010-10-02 04:03:56.000 275 33328.54 289.32 2373.98 31.23 2010-10-02 04:03:57.000 275 33328.50 289.32 2373.92 31.23 2010-10-02 04:03:58.000 275 33328.43 289.31 2374.05 31.23 2010-10-02 04:03:59.000 275 33328.50 289.30 2374.03 31.22 2010-10-02 04:04:00.000 275 33328.53 289.31 2373.97 31.23 2010-10-02 04:04:01.000 275 33328.47 289.29 2373.93 31.22 2010-10-02 04:04:02.000 275 33328.49 289.29 2373.96 31.23 2010-10-02 04:04:03.000 275 33328.53 289.36 2374.02 31.22 2010-10-02 04:04:04.000 275 33328.56 289.32 2374.01 31.23 2010-10-02 04:04:05.000 275 33328.55 289.30 2373.96 31.23 2010-10-02 04:04:06.000 275 33328.58 289.35 2374.02 31.22 2010-10-02 04:04:07.000 275 33328.49 289.35 2373.93 31.22 2010-10-02 04:04:08.000 275 33328.37 289.32 2373.93 31.22 2010-10-02 04:04:09.000 275 33328.47 289.33 2373.96 31.22 2010-10-02 04:04:10.000 275 33328.61 289.28 2373.85 31.22 2010-10-02 04:04:11.000 275 33328.53 289.30 2373.87 31.22 2010-10-02 04:04:12.000 275 33328.52 289.33 2373.94 31.22 2010-10-02 04:04:13.000 275 33328.50 289.34 2373.93 31.22 2010-10-02 04:04:14.000 275 33328.50 289.30 2374.01 31.22 2010-10-02 04:04:15.000 275 33328.56 289.30 2373.95 31.22 2010-10-02 04:04:16.000 275 33328.49 289.27 2374.01 31.22 2010-10-02 04:04:17.000 275 33328.40 289.28 2373.98 31.22 2010-10-02 04:04:18.000 275 33328.43 289.32 2374.01 31.22 2010-10-02 04:04:19.000 275 33328.60 289.27 2373.94 31.22 2010-10-02 04:04:20.000 275 33328.51 289.31 2373.92 31.22 2010-10-02 04:04:21.000 275 33328.44 289.28 2373.97 31.23 2010-10-02 04:04:22.000 275 33328.40 289.30 2373.92 31.23 2010-10-02 04:04:23.000 275 33328.46 289.25 2373.96 31.23 2010-10-02 04:04:24.000 275 33328.51 289.29 2373.97 31.23 2010-10-02 04:04:25.000 275 33328.51 289.33 2373.99 31.22 2010-10-02 04:04:26.000 275 33328.53 289.35 2374.04 31.23 2010-10-02 04:04:27.000 275 33328.55 289.30 2373.97 31.23 2010-10-02 04:04:28.000 275 33328.46 289.31 2373.96 31.23 2010-10-02 04:04:29.000 275 33328.47 289.32 2373.94 31.22 2010-10-02 04:04:30.000 275 33328.49 289.31 2373.98 31.22 2010-10-02 04:04:31.000 275 33328.47 289.34 2374.01 31.23 2010-10-02 04:04:32.000 275 33328.55 289.34 2374.03 31.22 2010-10-02 04:04:33.000 275 33328.52 289.29 2374.07 31.23 2010-10-02 04:04:34.000 275 33328.52 289.29 2373.89 31.23 2010-10-02 04:04:35.000 275 33328.49 289.30 2373.89 31.23 2010-10-02 04:04:36.000 275 33328.44 289.29 2373.97 31.22 2010-10-02 04:04:37.000 275 33328.51 289.34 2373.93 31.22 2010-10-02 04:04:38.000 275 33328.44 289.30 2374.00 31.23 2010-10-02 04:04:39.000 275 33328.45 289.33 2373.90 31.22 2010-10-02 04:04:40.000 275 33328.50 289.35 2374.03 31.22 2010-10-02 04:04:41.000 275 33328.43 289.28 2373.99 31.22 2010-10-02 04:04:42.000 275 33328.47 289.28 2374.05 31.22 2010-10-02 04:04:43.000 275 33328.55 289.31 2373.99 31.22 2010-10-02 04:04:44.000 275 33328.40 289.31 2373.97 31.23 2010-10-02 04:04:45.000 275 33328.55 289.32 2374.02 31.23 2010-10-02 04:04:46.000 275 33328.44 289.32 2374.03 31.22 2010-10-02 04:04:47.000 275 33328.43 289.31 2374.05 31.22 2010-10-02 04:04:48.000 275 33328.42 289.31 2373.90 31.22 2010-10-02 04:04:49.000 275 33328.43 289.30 2373.87 31.22 2010-10-02 04:04:50.000 275 33328.39 289.33 2373.99 31.22 2010-10-02 04:04:51.000 275 33328.42 289.32 2373.93 31.22 2010-10-02 04:04:52.000 275 33328.59 289.33 2373.99 31.22 2010-10-02 04:04:53.000 275 33328.49 289.29 2373.94 31.22 2010-10-02 04:04:54.000 275 33328.55 289.32 2373.99 31.22 2010-10-02 04:04:55.000 275 33328.49 289.29 2374.02 31.22 2010-10-02 04:04:56.000 275 33328.53 289.34 2374.02 31.22 2010-10-02 04:04:57.000 275 33328.54 289.31 2373.89 31.22 2010-10-02 04:04:58.000 275 33328.46 289.31 2373.94 31.22 2010-10-02 04:04:59.000 275 33328.46 289.32 2373.93 31.22 2010-10-02 04:05:00.000 275 33328.56 289.30 2373.94 31.22 2010-10-02 04:05:01.000 275 33328.50 289.31 2374.08 31.22 2010-10-02 04:05:02.000 275 33328.50 289.30 2373.95 31.22 2010-10-02 04:05:03.000 275 33328.63 289.29 2374.02 31.23 2010-10-02 04:05:04.000 275 33328.51 289.29 2373.99 31.22 2010-10-02 04:05:05.000 275 33328.57 289.30 2373.93 31.22 2010-10-02 04:05:06.000 275 33328.55 289.31 2374.03 31.22 2010-10-02 04:05:07.000 275 33328.65 289.30 2374.02 31.22 2010-10-02 04:05:08.000 275 33328.52 289.31 2374.01 31.22 2010-10-02 04:05:09.000 275 33328.63 289.28 2373.91 31.22 2010-10-02 04:05:10.000 275 33328.55 289.33 2373.99 31.22 2010-10-02 04:05:11.000 275 33328.52 289.34 2374.02 31.22 2010-10-02 04:05:12.000 275 33328.62 289.31 2374.03 31.22 2010-10-02 04:05:13.000 275 33328.56 289.32 2373.96 31.22 2010-10-02 04:05:14.000 275 33328.58 289.34 2374.04 31.22 2010-10-02 04:05:15.000 275 33328.56 289.28 2373.92 31.22 2010-10-02 04:05:16.000 275 33328.68 289.33 2373.99 31.22 2010-10-02 04:05:17.000 275 33328.56 289.35 2373.97 31.22 2010-10-02 04:05:18.000 275 33328.66 289.30 2374.03 31.22 2010-10-02 04:05:19.000 275 33328.60 289.29 2374.02 31.22 2010-10-02 04:05:20.000 275 33328.73 289.31 2373.96 31.22 2010-10-02 04:05:21.000 275 33328.55 289.30 2374.01 31.22 2010-10-02 04:05:22.000 275 33328.59 289.28 2374.04 31.22 2010-10-02 04:05:23.000 275 33328.59 289.29 2373.98 31.22 2010-10-02 04:05:24.000 275 33328.52 289.32 2373.97 31.22 2010-10-02 04:05:25.000 275 33328.61 289.27 2373.96 31.22 2010-10-02 04:05:26.000 275 33328.67 289.32 2373.99 31.22 2010-10-02 04:05:27.000 275 33328.53 289.31 2373.97 31.22 2010-10-02 04:05:28.000 275 33328.49 289.30 2374.05 31.22 2010-10-02 04:05:29.000 275 33328.50 289.30 2374.01 31.22 2010-10-02 04:05:30.000 275 33328.61 289.34 2374.03 31.22 2010-10-02 04:05:31.000 275 33328.53 289.32 2373.99 31.22 2010-10-02 04:05:32.000 275 33328.51 289.32 2374.03 31.22 2010-10-02 04:05:33.000 275 33328.60 289.32 2374.10 31.22 2010-10-02 04:05:34.000 275 33328.59 289.28 2373.99 31.22 2010-10-02 04:05:35.000 275 33328.58 289.31 2373.95 31.22 2010-10-02 04:05:36.000 275 33328.53 289.29 2373.92 31.22 2010-10-02 04:05:37.000 275 33328.58 289.27 2374.07 31.22 2010-10-02 04:05:38.000 275 33328.65 289.29 2374.08 31.22 2010-10-02 04:05:39.000 275 33328.62 289.30 2373.98 31.22 2010-10-02 04:05:40.000 275 33328.44 289.33 2374.04 31.22 2010-10-02 04:05:41.000 275 33328.52 289.32 2373.99 31.22 2010-10-02 04:05:42.000 275 33328.62 289.32 2373.99 31.22 2010-10-02 04:05:43.000 275 33328.65 289.32 2374.00 31.22 2010-10-02 04:05:44.000 275 33328.61 289.32 2373.97 31.22 2010-10-02 04:05:45.000 275 33328.57 289.29 2374.03 31.22 2010-10-02 04:05:46.000 275 33328.68 289.30 2373.99 31.22 2010-10-02 04:05:47.000 275 33328.58 289.28 2374.03 31.22 2010-10-02 04:05:48.000 275 33328.69 289.34 2373.97 31.22 2010-10-02 04:05:49.000 275 33328.67 289.31 2374.07 31.22 2010-10-02 04:05:50.000 275 33328.64 289.30 2374.07 31.22 2010-10-02 04:05:51.000 275 33328.65 289.24 2374.01 31.22 2010-10-02 04:05:52.000 275 33328.60 289.30 2373.99 31.22 2010-10-02 04:05:53.000 275 33328.66 289.30 2374.03 31.22 2010-10-02 04:05:54.000 275 33328.54 289.28 2373.92 31.22 2010-10-02 04:05:55.000 275 33328.67 289.26 2373.97 31.22 2010-10-02 04:05:56.000 275 33328.61 289.24 2373.99 31.22 2010-10-02 04:05:57.000 275 33328.51 289.29 2374.05 31.22 2010-10-02 04:05:58.000 275 33328.62 289.26 2373.95 31.22 2010-10-02 04:05:59.000 275 33328.61 289.29 2373.96 31.22 2010-10-02 04:06:00.000 275 33328.61 289.30 2373.99 31.22 2010-10-02 04:06:01.000 275 33328.58 289.28 2373.92 31.22 2010-10-02 04:06:02.000 275 33328.52 289.27 2374.01 31.22 2010-10-02 04:06:03.000 275 33328.54 289.32 2373.93 31.22 2010-10-02 04:06:04.000 275 33328.62 289.30 2374.14 31.22 2010-10-02 04:06:05.000 275 33328.57 289.28 2374.12 31.22 2010-10-02 04:06:06.000 275 33328.58 289.29 2374.05 31.22 2010-10-02 04:06:07.000 275 33328.63 289.31 2373.99 31.22 2010-10-02 04:06:08.000 275 33328.61 289.30 2374.05 31.22 2010-10-02 04:06:09.000 275 33328.59 289.29 2373.98 31.22 2010-10-02 04:06:10.000 275 33328.55 289.32 2374.03 31.22 2010-10-02 04:06:11.000 275 33328.57 289.28 2374.02 31.22 2010-10-02 04:06:12.000 275 33328.62 289.30 2374.03 31.22 2010-10-02 04:06:13.000 275 33328.59 289.27 2374.00 31.22 2010-10-02 04:06:14.000 275 33328.53 289.30 2374.05 31.22 2010-10-02 04:06:15.000 275 33328.58 289.28 2374.03 31.22 2010-10-02 04:06:16.000 275 33328.63 289.33 2374.12 31.22 2010-10-02 04:06:17.000 275 33328.53 289.34 2374.11 31.22 2010-10-02 04:06:18.000 275 33328.54 289.32 2374.03 31.22 2010-10-02 04:06:19.000 275 33328.66 289.28 2374.04 31.22 2010-10-02 04:06:20.000 275 33328.58 289.29 2374.02 31.22 2010-10-02 04:06:21.000 275 33328.59 289.28 2374.02 31.22 2010-10-02 04:06:22.000 275 33328.57 289.30 2374.03 31.22 2010-10-02 04:06:23.000 275 33328.58 289.31 2374.01 31.22 2010-10-02 04:06:24.000 275 33328.66 289.31 2374.00 31.22 2010-10-02 04:06:25.000 275 33328.59 289.27 2374.09 31.22 2010-10-02 04:06:26.000 275 33328.61 289.35 2373.97 31.22 2010-10-02 04:06:27.000 275 33328.52 289.31 2373.96 31.22 2010-10-02 04:06:28.000 275 33328.61 289.35 2374.01 31.22 2010-10-02 04:06:29.000 275 33328.55 289.35 2374.03 31.22 2010-10-02 04:06:30.000 275 33328.66 289.36 2374.06 31.22 2010-10-02 04:06:31.000 275 33328.57 289.34 2374.09 31.22 2010-10-02 04:06:32.000 275 33328.62 289.30 2374.09 31.22 2010-10-02 04:06:33.000 275 33328.52 289.30 2374.07 31.22 2010-10-02 04:06:34.000 275 33328.68 289.34 2373.90 31.22 2010-10-02 04:06:35.000 275 33328.67 289.31 2373.97 31.22 2010-10-02 04:06:36.000 275 33328.67 289.31 2374.02 31.22 2010-10-02 04:06:37.000 275 33328.54 289.34 2374.03 31.22 2010-10-02 04:06:38.000 275 33328.47 289.33 2374.03 31.22 2010-10-02 04:06:39.000 275 33328.69 289.34 2374.03 31.22 2010-10-02 04:06:40.000 275 33328.61 289.32 2374.06 31.22 2010-10-02 04:06:41.000 275 33328.58 289.32 2374.02 31.22 2010-10-02 04:06:42.000 275 33328.59 289.34 2374.02 31.22 2010-10-02 04:06:43.000 275 33328.61 289.32 2374.02 31.22 2010-10-02 04:06:44.000 275 33328.58 289.35 2374.11 31.22 2010-10-02 04:06:45.000 275 33328.64 289.32 2374.10 31.22 2010-10-02 04:06:46.000 275 33328.58 289.38 2374.01 31.22 2010-10-02 04:06:47.000 275 33328.61 289.34 2373.99 31.22 2010-10-02 04:06:48.000 275 33328.50 289.35 2373.96 31.22 2010-10-02 04:06:49.000 275 33328.54 289.33 2374.03 31.22 2010-10-02 04:06:50.000 275 33328.47 289.32 2374.06 31.22 2010-10-02 04:06:51.000 275 33328.44 289.32 2374.01 31.22 2010-10-02 04:06:52.000 275 33328.61 289.31 2374.03 31.22 2010-10-02 04:06:53.000 275 33328.56 289.33 2374.06 31.22 2010-10-02 04:06:54.000 275 33328.57 289.35 2373.97 31.22 2010-10-02 04:06:55.000 275 33328.56 289.36 2374.09 31.22 2010-10-02 04:06:56.000 275 33328.63 289.32 2374.09 31.22 2010-10-02 04:06:57.000 275 33328.52 289.30 2374.01 31.22 2010-10-02 04:06:58.000 275 33328.53 289.33 2374.07 31.22 2010-10-02 04:06:59.000 275 33328.48 289.31 2373.98 31.22 2010-10-02 04:07:00.000 275 33328.54 289.31 2374.07 31.22 2010-10-02 04:07:01.000 275 33328.52 289.28 2374.03 31.22 2010-10-02 04:07:02.000 275 33328.61 289.32 2373.99 31.22 2010-10-02 04:07:03.000 275 33328.66 289.32 2374.06 31.22 2010-10-02 04:07:04.000 275 33328.46 289.30 2374.02 31.22 2010-10-02 04:07:05.000 275 33328.56 289.31 2374.05 31.22 2010-10-02 04:07:06.000 275 33328.53 289.30 2374.06 31.22 2010-10-02 04:07:07.000 275 33328.55 289.32 2374.02 31.22 2010-10-02 04:07:08.000 275 33328.52 289.30 2373.96 31.22 2010-10-02 04:07:09.000 275 33328.57 289.26 2373.97 31.22 2010-10-02 04:07:10.000 275 33328.58 289.31 2374.02 31.22 2010-10-02 04:07:11.000 275 33328.54 289.27 2373.93 31.22 2010-10-02 04:07:12.000 275 33328.50 289.30 2374.04 31.22 2010-10-02 04:07:13.000 275 33328.56 289.31 2373.96 31.22 2010-10-02 04:07:14.000 275 33328.59 289.31 2374.02 31.22 2010-10-02 04:07:15.000 275 33328.63 289.30 2374.09 31.22 2010-10-02 04:07:16.000 275 33328.52 289.31 2374.01 31.22 2010-10-02 04:07:17.000 275 33328.62 289.27 2374.05 31.22 2010-10-02 04:07:18.000 275 33328.59 289.27 2373.99 31.22 2010-10-02 04:07:19.000 275 33328.57 289.27 2374.07 31.22 2010-10-02 04:07:20.000 275 33328.59 289.26 2374.00 31.22 2010-10-02 04:07:21.000 275 33328.62 289.28 2374.09 31.22 2010-10-02 04:07:22.000 275 33328.68 289.30 2373.91 31.22 2010-10-02 04:07:23.000 275 33328.62 289.30 2373.97 31.22 2010-10-02 04:07:24.000 275 33328.61 289.28 2374.03 31.22 2010-10-02 04:07:25.000 275 33328.57 289.27 2373.96 31.22 2010-10-02 04:07:26.000 275 33328.58 289.31 2374.02 31.22 2010-10-02 04:07:27.000 275 33328.57 289.33 2374.03 31.22 2010-10-02 04:07:28.000 275 33328.67 289.29 2373.97 31.22 2010-10-02 04:07:29.000 275 33328.64 289.28 2373.97 31.22 2010-10-02 04:07:30.000 275 33328.65 289.27 2374.05 31.22 2010-10-02 04:07:31.000 275 33328.54 289.27 2374.01 31.22 2010-10-02 04:07:32.000 275 33328.60 289.31 2374.00 31.22 2010-10-02 04:07:33.000 275 33328.60 289.27 2374.01 31.22 2010-10-02 04:07:34.000 275 33328.68 289.28 2373.99 31.22 2010-10-02 04:07:35.000 275 33328.68 289.29 2374.06 31.22 2010-10-02 04:07:36.000 275 33328.60 289.30 2374.10 31.22 2010-10-02 04:07:37.000 275 33328.62 289.34 2374.02 31.22 2010-10-02 04:07:38.000 275 33328.56 289.28 2374.08 31.22 2010-10-02 04:07:39.000 275 33328.55 289.34 2374.07 31.22 2010-10-02 04:07:40.000 275 33328.58 289.31 2373.98 31.22 2010-10-02 04:07:41.000 275 33328.67 289.32 2373.99 31.22 2010-10-02 04:07:42.000 275 33328.62 289.24 2374.03 31.22 2010-10-02 04:07:43.000 275 33328.62 289.28 2374.04 31.22 2010-10-02 04:07:44.000 275 33328.73 289.31 2374.07 31.22 2010-10-02 04:07:45.000 275 33328.60 289.32 2373.98 31.22 2010-10-02 04:07:46.000 275 33328.64 289.33 2374.07 31.22 2010-10-02 04:07:47.000 275 33328.59 289.33 2374.02 31.22 2010-10-02 04:07:48.000 275 33328.68 289.29 2374.08 31.22 2010-10-02 04:07:49.000 275 33328.71 289.29 2374.16 31.22 2010-10-02 04:07:50.000 275 33328.61 289.35 2374.06 31.23 2010-10-02 04:07:51.000 275 33328.55 289.29 2374.09 31.22 2010-10-02 04:07:52.000 275 33328.64 289.32 2374.05 31.22 2010-10-02 04:07:53.000 275 33328.56 289.31 2374.02 31.22 2010-10-02 04:07:54.000 275 33328.59 289.34 2374.05 31.22 2010-10-02 04:07:55.000 275 33328.64 289.31 2374.08 31.22 2010-10-02 04:07:56.000 275 33328.60 289.29 2374.02 31.22 2010-10-02 04:07:57.000 275 33328.63 289.34 2374.07 31.22 2010-10-02 04:07:58.000 275 33328.61 289.31 2374.11 31.22 2010-10-02 04:07:59.000 275 33328.65 289.29 2374.04 31.22 2010-10-02 04:08:00.000 275 33328.66 289.32 2374.09 31.22 2010-10-02 04:08:01.000 275 33328.55 289.29 2374.09 31.22 2010-10-02 04:08:02.000 275 33328.62 289.31 2374.05 31.22 2010-10-02 04:08:03.000 275 33328.61 289.31 2374.11 31.22 2010-10-02 04:08:04.000 275 33328.74 289.29 2374.08 31.22 2010-10-02 04:08:05.000 275 33328.67 289.30 2374.07 31.22 2010-10-02 04:08:06.000 275 33328.61 289.30 2374.17 31.22 2010-10-02 04:08:07.000 275 33328.53 289.25 2374.11 31.22 2010-10-02 04:08:08.000 275 33328.63 289.26 2374.04 31.22 2010-10-02 04:08:09.000 275 33328.59 289.26 2373.99 31.22 2010-10-02 04:08:10.000 275 33328.68 289.29 2374.01 31.22 2010-10-02 04:08:11.000 275 33328.60 289.32 2374.03 31.22 2010-10-02 04:08:12.000 275 33328.58 289.27 2374.06 31.22 2010-10-02 04:08:13.000 275 33328.54 289.30 2374.04 31.22 2010-10-02 04:08:14.000 275 33328.45 289.31 2374.01 31.22 2010-10-02 04:08:15.000 275 33328.64 289.30 2374.02 31.22 2010-10-02 04:08:16.000 275 33328.59 289.29 2374.02 31.22 2010-10-02 04:08:17.000 275 33328.65 289.30 2374.02 31.22 2010-10-02 04:08:18.000 275 33328.60 289.29 2374.07 31.22 2010-10-02 04:08:19.000 275 33328.61 289.28 2374.01 31.22 2010-10-02 04:08:20.000 275 33328.65 289.36 2374.08 31.22 2010-10-02 04:08:21.000 275 33328.60 289.28 2373.96 31.22 2010-10-02 04:08:22.000 275 33328.61 289.31 2374.06 31.22 2010-10-02 04:08:23.000 275 33328.60 289.27 2373.99 31.22 2010-10-02 04:08:24.000 275 33328.70 289.28 2373.98 31.22 2010-10-02 04:08:25.000 275 33328.58 289.27 2373.95 31.22 2010-10-02 04:08:26.000 275 33328.68 289.27 2374.04 31.22 2010-10-02 04:08:27.000 275 33328.62 289.27 2374.02 31.22 2010-10-02 04:08:28.000 275 33328.68 289.28 2374.05 31.22 2010-10-02 04:08:29.000 275 33328.69 289.28 2374.06 31.22 2010-10-02 04:08:30.000 275 33328.68 289.27 2374.09 31.22 2010-10-02 04:08:31.000 275 33328.63 289.24 2374.07 31.22 2010-10-02 04:08:32.000 275 33328.68 289.30 2374.01 31.22 2010-10-02 04:08:33.000 275 33328.68 289.27 2374.01 31.22 2010-10-02 04:08:34.000 275 33328.53 289.29 2374.01 31.22 2010-10-02 04:08:35.000 275 33328.73 289.30 2374.07 31.22 2010-10-02 04:08:36.000 275 33328.62 289.30 2374.06 31.22 2010-10-02 04:08:37.000 275 33328.65 289.30 2374.07 31.22 2010-10-02 04:08:38.000 275 33328.68 289.30 2374.08 31.22 2010-10-02 04:08:39.000 275 33328.68 289.32 2373.97 31.22 2010-10-02 04:08:40.000 275 33328.59 289.27 2374.03 31.22 2010-10-02 04:08:41.000 275 33328.63 289.26 2374.03 31.22 2010-10-02 04:08:42.000 275 33328.67 289.29 2374.06 31.22 2010-10-02 04:08:43.000 275 33328.68 289.25 2374.02 31.22 2010-10-02 04:08:44.000 275 33328.68 289.27 2374.07 31.22 2010-10-02 04:08:45.000 275 33328.62 289.31 2374.07 31.22 2010-10-02 04:08:46.000 275 33328.64 289.30 2374.07 31.22 2010-10-02 04:08:47.000 275 33328.72 289.31 2374.03 31.22 2010-10-02 04:08:48.000 275 33328.58 289.30 2374.08 31.22 2010-10-02 04:08:49.000 275 33328.62 289.29 2374.05 31.22 2010-10-02 04:08:50.000 275 33328.68 289.28 2374.01 31.22 2010-10-02 04:08:51.000 275 33328.71 289.31 2374.11 31.22 2010-10-02 04:08:52.000 275 33328.75 289.25 2374.11 31.22 2010-10-02 04:08:53.000 275 33328.71 289.23 2374.09 31.22 2010-10-02 04:08:54.000 275 33328.67 289.28 2374.03 31.22 2010-10-02 04:08:55.000 275 33328.59 289.29 2374.12 31.22 2010-10-02 04:08:56.000 275 33328.53 289.31 2374.03 31.22 2010-10-02 04:08:57.000 275 33328.65 289.28 2374.05 31.22 2010-10-02 04:08:58.000 275 33328.74 289.24 2373.99 31.22 2010-10-02 04:08:59.000 275 33328.73 289.27 2374.06 31.22 2010-10-02 04:09:00.000 275 33328.61 289.31 2374.08 31.22 2010-10-02 04:09:01.000 275 33328.65 289.27 2374.04 31.22 2010-10-02 04:09:02.000 275 33328.68 289.31 2374.04 31.22 2010-10-02 04:09:03.000 275 33328.76 289.28 2374.03 31.22 2010-10-02 04:09:04.000 275 33328.65 289.28 2374.04 31.22 2010-10-02 04:09:05.000 275 33328.77 289.27 2374.07 31.22 2010-10-02 04:09:06.000 275 33328.66 289.28 2373.99 31.22 2010-10-02 04:09:07.000 275 33328.67 289.27 2374.03 31.22 2010-10-02 04:09:08.000 275 33328.65 289.25 2374.11 31.22 2010-10-02 04:09:09.000 275 33328.58 289.27 2374.01 31.22 2010-10-02 04:09:10.000 275 33328.72 289.24 2374.03 31.22 2010-10-02 04:09:11.000 275 33328.64 289.22 2374.03 31.22 2010-10-02 04:09:12.000 275 33328.64 289.24 2374.09 31.22 2010-10-02 04:09:13.000 275 33328.67 289.25 2374.14 31.22 2010-10-02 04:09:14.000 275 33328.69 289.24 2374.03 31.22 2010-10-02 04:09:15.000 275 33328.67 289.27 2374.03 31.22 2010-10-02 04:09:16.000 275 33328.68 289.24 2374.03 31.22 2010-10-02 04:09:17.000 275 33328.62 289.25 2374.09 31.22 2010-10-02 04:09:18.000 275 33328.65 289.25 2373.98 31.22 2010-10-02 04:09:19.000 275 33328.69 289.26 2374.07 31.22 2010-10-02 04:09:20.000 275 33328.71 289.28 2373.97 31.22 2010-10-02 04:09:21.000 275 33328.75 289.27 2374.05 31.22 2010-10-02 04:09:22.000 275 33328.71 289.28 2374.05 31.22 2010-10-02 04:09:23.000 275 33328.60 289.23 2373.98 31.22 2010-10-02 04:09:24.000 275 33328.71 289.27 2374.10 31.22 2010-10-02 04:09:25.000 275 33328.66 289.25 2374.04 31.22 2010-10-02 04:09:26.000 275 33328.72 289.25 2374.02 31.22 2010-10-02 04:09:27.000 275 33328.59 289.23 2374.07 31.22 2010-10-02 04:09:28.000 275 33328.73 289.27 2374.02 31.22 2010-10-02 04:09:29.000 275 33328.69 289.27 2374.03 31.22 2010-10-02 04:09:30.000 275 33328.69 289.24 2374.04 31.22 2010-10-02 04:09:31.000 275 33328.75 289.26 2374.07 31.22 2010-10-02 04:09:32.000 275 33328.75 289.30 2374.00 31.22 2010-10-02 04:09:33.000 275 33328.67 289.26 2374.03 31.22 2010-10-02 04:09:34.000 275 33328.79 289.26 2374.07 31.22 2010-10-02 04:09:35.000 275 33328.74 289.22 2374.01 31.22 2010-10-02 04:09:36.000 275 33328.67 289.26 2374.05 31.22 2010-10-02 04:09:37.000 275 33328.71 289.27 2374.03 31.22 2010-10-02 04:09:38.000 275 33328.65 289.27 2373.99 31.22 2010-10-02 04:09:39.000 275 33328.61 289.29 2374.12 31.22 2010-10-02 04:09:40.000 275 33328.74 289.26 2374.09 31.22 2010-10-02 04:09:41.000 275 33328.69 289.26 2374.02 31.22 2010-10-02 04:09:42.000 275 33328.62 289.25 2374.03 31.22 2010-10-02 04:09:43.000 275 33328.74 289.26 2374.09 31.22 2010-10-02 04:09:44.000 275 33328.64 289.24 2373.98 31.22 2010-10-02 04:09:45.000 275 33328.76 289.24 2374.01 31.22 2010-10-02 04:09:46.000 275 33328.75 289.30 2374.06 31.22 2010-10-02 04:09:47.000 275 33328.67 289.24 2374.03 31.22 2010-10-02 04:09:48.000 275 33328.62 289.27 2374.10 31.22 2010-10-02 04:09:49.000 275 33328.71 289.28 2374.02 31.22 2010-10-02 04:09:50.000 275 33328.61 289.28 2374.06 31.22 2010-10-02 04:09:51.000 275 33328.64 289.26 2374.02 31.22 2010-10-02 04:09:52.000 275 33328.72 289.23 2374.08 31.22 2010-10-02 04:09:53.000 275 33328.69 289.24 2374.09 31.22 2010-10-02 04:09:54.000 275 33328.71 289.25 2374.05 31.22 2010-10-02 04:09:55.000 275 33328.69 289.32 2374.01 31.22 2010-10-02 04:09:56.000 275 33328.75 289.25 2374.06 31.22 2010-10-02 04:09:57.000 275 33328.64 289.27 2374.07 31.22 2010-10-02 04:09:58.000 275 33328.67 289.27 2374.00 31.22 2010-10-02 04:09:59.000 275 33328.75 289.28 2373.93 31.22 2010-10-02 04:10:00.000 275 33328.69 289.29 2374.02 31.22 2010-10-02 04:10:01.000 275 33328.72 289.29 2373.97 31.22 2010-10-02 04:10:02.000 275 33328.69 289.30 2373.92 31.22 2010-10-02 04:10:03.000 275 33328.69 289.25 2374.03 31.22 2010-10-02 04:10:04.000 275 33328.74 289.26 2373.99 31.22 2010-10-02 04:10:05.000 275 33328.78 289.28 2373.99 31.22 2010-10-02 04:10:06.000 275 33328.74 289.36 2374.03 31.22 2010-10-02 04:10:07.000 275 33328.77 289.32 2374.07 31.22 2010-10-02 04:10:08.000 275 33328.68 289.28 2374.02 31.22 2010-10-02 04:10:09.000 275 33328.70 289.29 2374.05 31.22 2010-10-02 04:10:10.000 275 33328.69 289.29 2374.04 31.22 2010-10-02 04:10:11.000 275 33328.68 289.32 2374.02 31.22 2010-10-02 04:10:12.000 275 33328.77 289.27 2374.14 31.22 2010-10-02 04:10:13.000 275 33328.82 289.26 2374.03 31.22 2010-10-02 04:10:14.000 275 33328.79 289.30 2374.02 31.22 2010-10-02 04:10:15.000 275 33328.72 289.31 2374.01 31.22 2010-10-02 04:10:16.000 275 33328.73 289.32 2374.02 31.22 2010-10-02 04:10:17.000 275 33328.70 289.35 2374.05 31.22 2010-10-02 04:10:18.000 275 33328.75 289.27 2374.05 31.22 2010-10-02 04:10:19.000 275 33328.74 289.29 2374.02 31.22 2010-10-02 04:10:20.000 275 33328.77 289.31 2374.05 31.22 2010-10-02 04:10:21.000 275 33328.79 289.29 2374.01 31.22 2010-10-02 04:10:22.000 275 33328.74 289.31 2374.12 31.22 2010-10-02 04:10:23.000 275 33328.71 289.31 2374.02 31.22 2010-10-02 04:10:24.000 275 33328.74 289.35 2374.11 31.22 2010-10-02 04:10:25.000 275 33328.75 289.29 2374.09 31.22 2010-10-02 04:10:26.000 275 33328.82 289.28 2374.08 31.22 2010-10-02 04:10:27.000 275 33328.82 289.30 2374.04 31.22 2010-10-02 04:10:28.000 275 33328.79 289.30 2374.15 31.22 2010-10-02 04:10:29.000 275 33328.71 289.28 2374.05 31.22 2010-10-02 04:10:30.000 275 33328.76 289.27 2373.96 31.22 2010-10-02 04:10:31.000 275 33328.78 289.24 2374.02 31.22 2010-10-02 04:10:32.000 275 33328.80 289.29 2374.07 31.22 2010-10-02 04:10:33.000 275 33328.82 289.31 2374.02 31.22 2010-10-02 04:10:34.000 275 33328.67 289.27 2374.03 31.22 2010-10-02 04:10:35.000 275 33328.80 289.27 2374.00 31.22 2010-10-02 04:10:36.000 275 33328.87 289.32 2374.09 31.22 2010-10-02 04:10:37.000 275 33328.75 289.31 2373.99 31.22 2010-10-02 04:10:38.000 275 33328.73 289.30 2374.03 31.22 2010-10-02 04:10:39.000 275 33328.73 289.31 2374.06 31.22 2010-10-02 04:10:40.000 275 33328.81 289.30 2374.10 31.22 2010-10-02 04:10:41.000 275 33328.74 289.33 2374.07 31.22 2010-10-02 04:10:42.000 275 33328.79 289.33 2374.10 31.22 2010-10-02 04:10:43.000 275 33328.84 289.28 2374.01 31.22 2010-10-02 04:10:44.000 275 33328.92 289.31 2374.13 31.22 2010-10-02 04:10:45.000 275 33328.78 289.31 2374.01 31.22 2010-10-02 04:10:46.000 275 33328.74 289.38 2374.05 31.22 2010-10-02 04:10:47.000 275 33328.72 289.35 2373.97 31.22 2010-10-02 04:10:48.000 275 33328.74 289.28 2374.06 31.22 2010-10-02 04:10:49.000 275 33328.84 289.32 2374.03 31.22 2010-10-02 04:10:50.000 275 33328.82 289.31 2374.07 31.22 2010-10-02 04:10:51.000 275 33328.66 289.36 2374.06 31.22 2010-10-02 04:10:52.000 275 33328.73 289.29 2374.07 31.22 2010-10-02 04:10:53.000 275 33328.71 289.30 2374.01 31.22 2010-10-02 04:10:54.000 275 33328.77 289.27 2374.07 31.22 2010-10-02 04:10:55.000 275 33328.71 289.31 2374.07 31.22 2010-10-02 04:10:56.000 275 33328.70 289.32 2374.05 31.22 2010-10-02 04:10:57.000 275 33328.86 289.30 2374.08 31.22 2010-10-02 04:10:58.000 275 33328.69 289.33 2374.12 31.22 2010-10-02 04:10:59.000 275 33328.77 289.33 2374.12 31.22 2010-10-02 04:11:00.000 275 33328.78 289.32 2374.01 31.22 2010-10-02 04:11:01.000 275 33328.78 289.29 2373.97 31.22 2010-10-02 04:11:02.000 275 33328.67 289.28 2374.05 31.22 2010-10-02 04:11:03.000 275 33328.73 289.29 2374.08 31.22 2010-10-02 04:11:04.000 275 33328.83 289.33 2374.13 31.22 2010-10-02 04:11:05.000 275 33328.66 289.31 2374.16 31.22 2010-10-02 04:11:06.000 275 33328.73 289.32 2374.07 31.22 2010-10-02 04:11:07.000 275 33328.77 289.31 2374.05 31.22 2010-10-02 04:11:08.000 275 33328.64 289.29 2374.09 31.22 2010-10-02 04:11:09.000 275 33328.69 289.34 2373.97 31.22 2010-10-02 04:11:10.000 275 33328.72 289.34 2374.09 31.22 2010-10-02 04:11:11.000 275 33328.75 289.35 2373.98 31.22 2010-10-02 04:11:12.000 275 33328.86 289.35 2374.03 31.22 2010-10-02 04:11:13.000 275 33328.79 289.30 2374.01 31.22 2010-10-02 04:11:14.000 275 33328.79 289.33 2374.05 31.22 2010-10-02 04:11:15.000 275 33328.80 289.28 2373.93 31.22 2010-10-02 04:11:16.000 275 33328.73 289.29 2374.01 31.22 2010-10-02 04:11:17.000 275 33328.74 289.32 2374.02 31.22 2010-10-02 04:11:18.000 275 33328.69 289.31 2374.03 31.22 2010-10-02 04:11:19.000 275 33328.70 289.32 2374.03 31.22 2010-10-02 04:11:20.000 275 33328.68 289.27 2374.14 31.22 2010-10-02 04:11:21.000 275 33328.73 289.30 2374.07 31.22 2010-10-02 04:11:22.000 275 33328.69 289.34 2374.15 31.22 2010-10-02 04:11:23.000 275 33328.71 289.31 2374.14 31.22 2010-10-02 04:11:24.000 275 33328.69 289.32 2374.00 31.22 2010-10-02 04:11:25.000 275 33328.75 289.32 2374.04 31.22 2010-10-02 04:11:26.000 275 33328.67 289.31 2373.92 31.22 2010-10-02 04:11:27.000 275 33328.74 289.30 2374.20 31.22 2010-10-02 04:11:28.000 275 33328.81 289.27 2374.03 31.22 2010-10-02 04:11:29.000 275 33328.69 289.30 2374.02 31.22 2010-10-02 04:11:30.000 275 33328.78 289.33 2374.09 31.22 2010-10-02 04:11:31.000 275 33328.71 289.34 2374.06 31.22 2010-10-02 04:11:32.000 275 33328.64 289.35 2374.14 31.22 2010-10-02 04:11:33.000 275 33328.81 289.33 2374.03 31.22 2010-10-02 04:11:34.000 275 33328.76 289.33 2374.17 31.22 2010-10-02 04:11:35.000 275 33328.71 289.32 2374.09 31.22 2010-10-02 04:11:36.000 275 33328.67 289.36 2374.05 31.22 2010-10-02 04:11:37.000 275 33328.72 289.32 2374.08 31.22 2010-10-02 04:11:38.000 275 33328.69 289.33 2374.14 31.22 2010-10-02 04:11:39.000 275 33328.79 289.30 2374.03 31.22 2010-10-02 04:11:40.000 275 33328.66 289.27 2374.08 31.22 2010-10-02 04:11:41.000 275 33328.68 289.29 2374.09 31.22 2010-10-02 04:11:42.000 275 33328.70 289.31 2373.99 31.22 2010-10-02 04:11:43.000 275 33328.78 289.30 2374.08 31.22 2010-10-02 04:11:44.000 275 33328.73 289.32 2374.09 31.22 2010-10-02 04:11:45.000 275 33328.77 289.30 2374.07 31.22 2010-10-02 04:11:46.000 275 33328.84 289.31 2374.13 31.22 2010-10-02 04:11:47.000 275 33328.71 289.27 2374.09 31.22 2010-10-02 04:11:48.000 275 33328.66 289.30 2374.08 31.22 2010-10-02 04:11:49.000 275 33328.72 289.28 2374.05 31.22 2010-10-02 04:11:50.000 275 33328.76 289.32 2374.04 31.22 2010-10-02 04:11:51.000 275 33328.75 289.30 2374.03 31.22 2010-10-02 04:11:52.000 275 33328.65 289.34 2374.02 31.22 2010-10-02 04:11:53.000 275 33328.71 289.33 2374.08 31.22 2010-10-02 04:11:54.000 275 33328.69 289.29 2374.15 31.22 2010-10-02 04:11:55.000 275 33328.68 289.32 2374.09 31.22 2010-10-02 04:11:56.000 275 33328.67 289.37 2374.05 31.22 2010-10-02 04:11:57.000 275 33328.70 289.32 2374.12 31.22 2010-10-02 04:11:58.000 275 33328.71 289.31 2374.12 31.22 2010-10-02 04:11:59.000 275 33328.76 289.31 2374.07 31.22 2010-10-02 04:12:00.000 275 33328.69 289.32 2374.09 31.22 2010-10-02 04:12:01.000 275 33328.75 289.35 2374.11 31.22 2010-10-02 04:12:02.000 275 33328.68 289.31 2374.08 31.22 2010-10-02 04:12:03.000 275 33328.72 289.29 2374.12 31.22 2010-10-02 04:12:04.000 275 33328.62 289.33 2374.06 31.22 2010-10-02 04:12:05.000 275 33328.68 289.36 2374.09 31.22 2010-10-02 04:12:06.000 275 33328.72 289.30 2374.15 31.22 2010-10-02 04:12:07.000 275 33328.65 289.31 2374.12 31.22 2010-10-02 04:12:08.000 275 33328.82 289.32 2374.13 31.22 2010-10-02 04:12:09.000 275 33328.77 289.34 2374.07 31.22 2010-10-02 04:12:10.000 275 33328.64 289.35 2374.11 31.22 2010-10-02 04:12:11.000 275 33328.69 289.32 2374.07 31.22 2010-10-02 04:12:12.000 275 33328.71 289.30 2374.08 31.22 2010-10-02 04:12:13.000 275 33328.78 289.32 2374.06 31.22 2010-10-02 04:12:14.000 275 33328.83 289.32 2374.12 31.22 2010-10-02 04:12:15.000 275 33328.77 289.34 2374.10 31.22 2010-10-02 04:12:16.000 275 33328.78 289.37 2374.08 31.22 2010-10-02 04:12:17.000 275 33328.72 289.36 2374.07 31.22 2010-10-02 04:12:18.000 275 33328.75 289.35 2374.07 31.22 2010-10-02 04:12:19.000 275 33328.76 289.33 2374.08 31.22 2010-10-02 04:12:20.000 275 33328.77 289.31 2374.07 31.22 2010-10-02 04:12:21.000 275 33328.69 289.33 2374.08 31.22 2010-10-02 04:12:22.000 275 33328.73 289.27 2374.02 31.22 2010-10-02 04:12:23.000 275 33328.75 289.28 2374.02 31.22 2010-10-02 04:12:24.000 275 33328.77 289.32 2374.06 31.22 2010-10-02 04:12:25.000 275 33328.75 289.32 2374.12 31.22 2010-10-02 04:12:26.000 275 33328.86 289.32 2374.10 31.22 2010-10-02 04:12:27.000 275 33328.74 289.35 2374.04 31.22 2010-10-02 04:12:28.000 275 33328.66 289.35 2374.06 31.22 2010-10-02 04:12:29.000 275 33328.74 289.36 2374.03 31.22 2010-10-02 04:12:30.000 275 33328.75 289.34 2374.11 31.22 2010-10-02 04:12:31.000 275 33328.72 289.34 2374.11 31.22 2010-10-02 04:12:32.000 275 33328.71 289.31 2374.01 31.22 2010-10-02 04:12:33.000 275 33328.71 289.32 2373.99 31.22 2010-10-02 04:12:34.000 275 33328.86 289.27 2374.12 31.22 2010-10-02 04:12:35.000 275 33328.71 289.26 2374.06 31.22 2010-10-02 04:12:36.000 275 33328.72 289.31 2374.08 31.22 2010-10-02 04:12:37.000 275 33328.79 289.30 2374.03 31.22 2010-10-02 04:12:38.000 275 33328.80 289.32 2374.13 31.22 2010-10-02 04:12:39.000 275 33328.80 289.29 2374.09 31.22 2010-10-02 04:12:40.000 275 33328.71 289.36 2374.08 31.22 2010-10-02 04:12:41.000 275 33328.70 289.33 2374.01 31.22 2010-10-02 04:12:42.000 275 33328.79 289.32 2374.02 31.22 2010-10-02 04:12:43.000 275 33328.77 289.34 2373.97 31.22 2010-10-02 04:12:44.000 275 33328.82 289.28 2374.07 31.22 2010-10-02 04:12:45.000 275 33328.70 289.30 2374.08 31.22 2010-10-02 04:12:46.000 275 33328.73 289.33 2374.14 31.22 2010-10-02 04:12:47.000 275 33328.74 289.30 2374.06 31.22 2010-10-02 04:12:48.000 275 33328.77 289.32 2374.08 31.22 2010-10-02 04:12:49.000 275 33328.81 289.28 2374.12 31.22 2010-10-02 04:12:50.000 275 33328.79 289.30 2374.12 31.22 2010-10-02 04:12:51.000 275 33328.71 289.27 2374.14 31.22 2010-10-02 04:12:52.000 275 33328.80 289.27 2374.12 31.22 2010-10-02 04:12:53.000 275 33328.70 289.30 2374.08 31.22 2010-10-02 04:12:54.000 275 33328.79 289.28 2374.09 31.22 2010-10-02 04:12:55.000 275 33328.80 289.28 2374.05 31.22 2010-10-02 04:12:56.000 275 33328.78 289.29 2374.09 31.22 2010-10-02 04:12:57.000 275 33328.80 289.30 2374.05 31.22 2010-10-02 04:12:58.000 275 33328.67 289.32 2374.07 31.22 2010-10-02 04:12:59.000 275 33328.71 289.30 2374.13 31.22 2010-10-02 04:13:00.000 275 33328.75 289.33 2374.08 31.22 2010-10-02 04:13:01.000 275 33328.72 289.34 2374.14 31.22 2010-10-02 04:13:02.000 275 33328.75 289.32 2374.03 31.22 2010-10-02 04:13:03.000 275 33328.79 289.31 2374.14 31.22 2010-10-02 04:13:04.000 275 33328.83 289.32 2374.01 31.22 2010-10-02 04:13:05.000 275 33328.71 289.30 2374.07 31.22 2010-10-02 04:13:06.000 275 33328.64 289.36 2374.02 31.22 2010-10-02 04:13:07.000 275 33328.86 289.30 2374.15 31.22 2010-10-02 04:13:08.000 275 33328.80 289.33 2374.08 31.22 2010-10-02 04:13:09.000 275 33328.77 289.34 2374.02 31.22 2010-10-02 04:13:10.000 275 33328.86 289.31 2373.99 31.22 2010-10-02 04:13:11.000 275 33328.76 289.32 2374.04 31.22 2010-10-02 04:13:12.000 275 33328.78 289.31 2374.11 31.22 2010-10-02 04:13:13.000 275 33328.80 289.33 2374.11 31.22 2010-10-02 04:13:14.000 275 33328.75 289.32 2374.02 31.22 2010-10-02 04:13:15.000 275 33328.77 289.29 2374.07 31.22 2010-10-02 04:13:16.000 275 33328.71 289.29 2374.16 31.22 2010-10-02 04:13:17.000 275 33328.73 289.27 2374.17 31.22 2010-10-02 04:13:18.000 275 33328.83 289.34 2374.13 31.22 2010-10-02 04:13:19.000 275 33328.79 289.29 2374.13 31.22 2010-10-02 04:13:20.000 275 33328.75 289.33 2374.14 31.22 2010-10-02 04:13:21.000 275 33328.77 289.33 2374.15 31.22 2010-10-02 04:13:22.000 275 33328.75 289.34 2374.09 31.22 2010-10-02 04:13:23.000 275 33328.81 289.32 2374.12 31.22 2010-10-02 04:13:24.000 275 33328.76 289.34 2374.08 31.22 2010-10-02 04:13:25.000 275 33328.68 289.31 2374.10 31.22 2010-10-02 04:13:26.000 275 33328.73 289.33 2374.14 31.22 2010-10-02 04:13:27.000 275 33328.70 289.30 2374.14 31.22 2010-10-02 04:13:28.000 275 33328.80 289.33 2374.09 31.22 2010-10-02 04:13:29.000 275 33328.80 289.33 2374.10 31.22 2010-10-02 04:13:30.000 275 33328.71 289.35 2374.15 31.22 2010-10-02 04:13:31.000 275 33328.73 289.31 2374.11 31.22 2010-10-02 04:13:32.000 275 33328.78 289.31 2374.17 31.22 2010-10-02 04:13:33.000 275 33328.77 289.31 2374.06 31.22 2010-10-02 04:13:34.000 275 33328.78 289.34 2374.12 31.22 2010-10-02 04:13:35.000 275 33328.75 289.34 2374.08 31.22 2010-10-02 04:13:36.000 275 33328.71 289.32 2374.09 31.22 2010-10-02 04:13:37.000 275 33328.72 289.27 2374.14 31.22 2010-10-02 04:13:38.000 275 33328.84 289.32 2374.17 31.22 2010-10-02 04:13:39.000 275 33328.73 289.33 2374.14 31.22 2010-10-02 04:13:40.000 275 33328.71 289.33 2374.18 31.22 2010-10-02 04:13:41.000 275 33328.81 289.35 2374.07 31.22 2010-10-02 04:13:42.000 275 33328.67 289.29 2374.12 31.22 2010-10-02 04:13:43.000 275 33328.75 289.31 2374.10 31.22 2010-10-02 04:13:44.000 275 33328.81 289.31 2374.12 31.22 2010-10-02 04:13:45.000 275 33328.84 289.34 2374.14 31.22 2010-10-02 04:13:46.000 275 33328.68 289.31 2373.99 31.22 2010-10-02 04:13:47.000 275 33328.68 289.32 2374.06 31.22 2010-10-02 04:13:48.000 275 33328.78 289.34 2374.07 31.22 2010-10-02 04:13:49.000 275 33328.78 289.31 2374.12 31.22 2010-10-02 04:13:50.000 275 33328.74 289.30 2374.09 31.22 2010-10-02 04:13:51.000 275 33328.83 289.32 2374.14 31.22 2010-10-02 04:13:52.000 275 33328.84 289.30 2374.10 31.22 2010-10-02 04:13:53.000 275 33328.80 289.30 2374.05 31.22 2010-10-02 04:13:54.000 275 33328.73 289.30 2374.11 31.22 2010-10-02 04:13:55.000 275 33328.82 289.27 2374.09 31.22 2010-10-02 04:13:56.000 275 33328.82 289.31 2374.12 31.22 2010-10-02 04:13:57.000 275 33328.83 289.30 2374.12 31.22 2010-10-02 04:13:58.000 275 33328.79 289.30 2374.09 31.22 2010-10-02 04:13:59.000 275 33328.83 289.29 2374.11 31.22 2010-10-02 04:14:00.000 275 33328.79 289.31 2374.13 31.22 2010-10-02 04:14:01.000 275 33328.72 289.27 2374.11 31.22 2010-10-02 04:14:02.000 275 33328.80 289.32 2374.09 31.22 2010-10-02 04:14:03.000 275 33328.74 289.31 2374.08 31.22 2010-10-02 04:14:04.000 275 33328.87 289.33 2374.08 31.22 2010-10-02 04:14:05.000 275 33328.79 289.34 2374.03 31.22 2010-10-02 04:14:06.000 275 33328.88 289.32 2374.06 31.22 2010-10-02 04:14:07.000 275 33328.89 289.27 2374.16 31.22 2010-10-02 04:14:08.000 275 33328.82 289.31 2374.12 31.22 2010-10-02 04:14:09.000 275 33328.76 289.32 2374.07 31.22 2010-10-02 04:14:10.000 275 33328.82 289.33 2374.09 31.22 2010-10-02 04:14:11.000 275 33328.80 289.29 2374.08 31.22 2010-10-02 04:14:12.000 275 33328.80 289.31 2374.09 31.22 2010-10-02 04:14:13.000 275 33328.82 289.32 2374.08 31.22 2010-10-02 04:14:14.000 275 33328.82 289.32 2374.16 31.22 2010-10-02 04:14:15.000 275 33328.81 289.33 2374.12 31.22 2010-10-02 04:14:16.000 275 33328.84 289.33 2374.09 31.22 2010-10-02 04:14:17.000 275 33328.66 289.32 2374.15 31.22 2010-10-02 04:14:18.000 275 33328.84 289.32 2374.12 31.22 2010-10-02 04:14:19.000 275 33328.80 289.32 2374.09 31.22 2010-10-02 04:14:20.000 275 33328.80 289.30 2374.07 31.22 2010-10-02 04:14:21.000 275 33328.82 289.33 2374.09 31.22 2010-10-02 04:14:22.000 275 33328.80 289.29 2374.09 31.22 2010-10-02 04:14:23.000 275 33328.82 289.30 2374.02 31.22 2010-10-02 04:14:24.000 275 33328.71 289.28 2374.07 31.22 2010-10-02 04:14:25.000 275 33328.80 289.28 2374.15 31.22 2010-10-02 04:14:26.000 275 33328.82 289.34 2374.07 31.22 2010-10-02 04:14:27.000 275 33328.80 289.30 2374.08 31.22 2010-10-02 04:14:28.000 275 33328.84 289.32 2374.08 31.22 2010-10-02 04:14:29.000 275 33328.85 289.32 2374.08 31.22 2010-10-02 04:14:30.000 275 33328.80 289.37 2374.12 31.22 2010-10-02 04:14:31.000 275 33328.78 289.30 2374.12 31.22 2010-10-02 04:14:32.000 275 33328.80 289.30 2374.10 31.22 2010-10-02 04:14:33.000 275 33328.87 289.33 2374.05 31.22 2010-10-02 04:14:34.000 275 33328.77 289.32 2374.09 31.22 2010-10-02 04:14:35.000 275 33328.87 289.28 2374.08 31.22 2010-10-02 04:14:36.000 275 33328.86 289.29 2374.05 31.22 2010-10-02 04:14:37.000 275 33328.80 289.30 2374.09 31.22 2010-10-02 04:14:38.000 275 33328.81 289.32 2374.01 31.22 2010-10-02 04:14:39.000 275 33328.89 289.33 2374.14 31.22 2010-10-02 04:14:40.000 275 33328.87 289.32 2374.14 31.22 2010-10-02 04:14:41.000 275 33328.79 289.32 2374.10 31.22 2010-10-02 04:14:42.000 275 33328.86 289.32 2374.03 31.22 2010-10-02 04:14:43.000 275 33328.73 289.37 2374.05 31.22 2010-10-02 04:14:44.000 275 33328.80 289.30 2374.01 31.22 2010-10-02 04:14:45.000 275 33328.82 289.32 2374.08 31.22 2010-10-02 04:14:46.000 275 33328.83 289.28 2374.13 31.22 2010-10-02 04:14:47.000 275 33328.70 289.30 2374.12 31.22 2010-10-02 04:14:48.000 275 33328.81 289.34 2374.06 31.22 2010-10-02 04:14:49.000 275 33328.80 289.30 2374.07 31.22 2010-10-02 04:14:50.000 275 33328.96 289.27 2374.03 31.22 2010-10-02 04:14:51.000 275 33328.83 289.32 2374.09 31.22 2010-10-02 04:14:52.000 275 33328.84 289.32 2374.05 31.22 2010-10-02 04:14:53.000 275 33328.79 289.30 2374.08 31.22 2010-10-02 04:14:54.000 275 33328.84 289.34 2374.06 31.22 2010-10-02 04:14:55.000 275 33328.87 289.31 2374.04 31.22 2010-10-02 04:14:56.000 275 33328.87 289.32 2374.14 31.22 2010-10-02 04:14:57.000 275 33328.83 289.29 2374.12 31.22 2010-10-02 04:14:58.000 275 33328.77 289.35 2374.12 31.22 2010-10-02 04:14:59.000 275 33328.90 289.34 2374.04 31.22 2010-10-02 04:15:00.000 275 33328.79 289.39 2374.19 31.22 2010-10-02 04:15:01.000 275 33328.83 289.37 2374.14 31.22 2010-10-02 04:15:02.000 275 33328.74 289.30 2374.12 31.22 2010-10-02 04:15:03.000 275 33328.89 289.30 2374.11 31.22 2010-10-02 04:15:04.000 275 33328.87 289.35 2374.16 31.22 2010-10-02 04:15:05.000 275 33328.79 289.32 2374.14 31.22 2010-10-02 04:15:06.000 275 33328.84 289.32 2374.05 31.22 2010-10-02 04:15:07.000 275 33328.84 289.31 2374.17 31.22 2010-10-02 04:15:08.000 275 33328.80 289.32 2374.07 31.22 2010-10-02 04:15:09.000 275 33328.90 289.36 2374.11 31.22 2010-10-02 04:15:10.000 275 33328.84 289.36 2374.08 31.22 2010-10-02 04:15:11.000 275 33328.86 289.33 2374.06 31.22 2010-10-02 04:15:12.000 275 33328.84 289.33 2374.11 31.22 2010-10-02 04:15:13.000 275 33328.79 289.33 2374.09 31.22 2010-10-02 04:15:14.000 275 33328.85 289.32 2374.09 31.22 2010-10-02 04:15:15.000 275 33328.85 289.33 2374.09 31.22 2010-10-02 04:15:16.000 275 33328.84 289.32 2374.10 31.22 2010-10-02 04:15:17.000 275 33328.87 289.32 2374.17 31.22 2010-10-02 04:15:18.000 275 33328.90 289.32 2374.12 31.22 2010-10-02 04:15:19.000 275 33328.86 289.29 2374.07 31.22 2010-10-02 04:15:20.000 275 33328.89 289.31 2374.11 31.22 2010-10-02 04:15:21.000 275 33328.80 289.31 2374.15 31.22 2010-10-02 04:15:22.000 275 33328.95 289.33 2374.11 31.22 2010-10-02 04:15:23.000 275 33328.80 289.31 2374.08 31.22 2010-10-02 04:15:24.000 275 33328.87 289.38 2374.14 31.22 2010-10-02 04:15:25.000 275 33328.89 289.36 2374.11 31.22 2010-10-02 04:15:26.000 275 33328.89 289.33 2374.11 31.22 2010-10-02 04:15:27.000 275 33328.92 289.29 2374.11 31.22 2010-10-02 04:15:28.000 275 33328.93 289.34 2374.07 31.22 2010-10-02 04:15:29.000 275 33328.88 289.34 2374.08 31.22 2010-10-02 04:15:30.000 275 33328.87 289.38 2374.03 31.22 2010-10-02 04:15:31.000 275 33328.92 289.33 2374.07 31.22 2010-10-02 04:15:32.000 275 33328.84 289.30 2374.08 31.22 2010-10-02 04:15:33.000 275 33328.84 289.33 2374.17 31.22 2010-10-02 04:15:34.000 275 33328.96 289.36 2374.06 31.22 2010-10-02 04:15:35.000 275 33328.80 289.34 2374.05 31.22 2010-10-02 04:15:36.000 275 33328.86 289.34 2374.07 31.22 2010-10-02 04:15:37.000 275 33328.80 289.36 2374.10 31.22 2010-10-02 04:15:38.000 275 33328.81 289.34 2374.09 31.22 2010-10-02 04:15:39.000 275 33328.75 289.40 2374.05 31.22 2010-10-02 04:15:40.000 275 33328.95 289.31 2374.08 31.22 2010-10-02 04:15:41.000 275 33328.87 289.31 2374.08 31.22 2010-10-02 04:15:42.000 275 33328.87 289.35 2374.18 31.22 2010-10-02 04:15:43.000 275 33328.83 289.34 2374.12 31.22 2010-10-02 04:15:44.000 275 33328.85 289.34 2374.08 31.22 2010-10-02 04:15:45.000 275 33328.81 289.31 2374.09 31.22 2010-10-02 04:15:46.000 275 33328.79 289.36 2374.08 31.22 2010-10-02 04:15:47.000 275 33328.82 289.37 2374.11 31.22 2010-10-02 04:15:48.000 275 33328.88 289.32 2374.09 31.22 2010-10-02 04:15:49.000 275 33328.83 289.33 2374.07 31.22 2010-10-02 04:15:50.000 275 33328.82 289.33 2374.15 31.22 2010-10-02 04:15:51.000 275 33328.90 289.34 2374.07 31.22 2010-10-02 04:15:52.000 275 33328.84 289.36 2374.16 31.22 2010-10-02 04:15:53.000 275 33329.02 289.34 2374.10 31.22 2010-10-02 04:15:54.000 275 33328.89 289.33 2374.04 31.22 2010-10-02 04:15:55.000 275 33328.84 289.33 2374.10 31.22 2010-10-02 04:15:56.000 275 33328.90 289.35 2374.09 31.22 2010-10-02 04:15:57.000 275 33328.94 289.33 2374.14 31.22 2010-10-02 04:15:58.000 275 33328.82 289.36 2374.03 31.22 2010-10-02 04:15:59.000 275 33328.81 289.33 2374.06 31.22 2010-10-02 04:16:00.000 275 33328.90 289.29 2374.07 31.22 2010-10-02 04:16:01.000 275 33328.86 289.35 2374.08 31.22 2010-10-02 04:16:02.000 275 33328.89 289.31 2374.03 31.22 2010-10-02 04:16:03.000 275 33328.86 289.35 2374.12 31.22 2010-10-02 04:16:04.000 275 33328.69 289.33 2374.14 31.22 2010-10-02 04:16:05.000 275 33328.95 289.31 2374.05 31.22 2010-10-02 04:16:06.000 275 33328.80 289.30 2374.01 31.22 2010-10-02 04:16:07.000 275 33328.86 289.35 2374.07 31.22 2010-10-02 04:16:08.000 275 33328.86 289.33 2374.11 31.22 2010-10-02 04:16:09.000 275 33328.88 289.32 2374.09 31.22 2010-10-02 04:16:10.000 275 33328.82 289.33 2374.11 31.22 2010-10-02 04:16:11.000 275 33328.83 289.36 2374.07 31.22 2010-10-02 04:16:12.000 275 33328.85 289.35 2374.07 31.22 2010-10-02 04:16:13.000 275 33328.90 289.37 2374.10 31.22 2010-10-02 04:16:14.000 275 33328.92 289.35 2374.12 31.22 2010-10-02 04:16:15.000 275 33328.89 289.32 2374.05 31.22 2010-10-02 04:16:16.000 275 33328.92 289.34 2374.08 31.22 2010-10-02 04:16:17.000 275 33328.79 289.32 2374.14 31.22 2010-10-02 04:16:18.000 275 33328.85 289.29 2374.15 31.22 2010-10-02 04:16:19.000 275 33328.86 289.33 2374.17 31.22 2010-10-02 04:16:20.000 275 33328.92 289.33 2374.07 31.22 2010-10-02 04:16:21.000 275 33328.91 289.37 2374.17 31.22 2010-10-02 04:16:22.000 275 33328.89 289.35 2374.15 31.22 2010-10-02 04:16:23.000 275 33328.83 289.32 2374.11 31.22 2010-10-02 04:16:24.000 275 33328.87 289.32 2374.16 31.22 2010-10-02 04:16:25.000 275 33328.96 289.32 2374.05 31.22 2010-10-02 04:16:26.000 275 33328.91 289.38 2374.14 31.22 2010-10-02 04:16:27.000 275 33328.89 289.32 2374.17 31.22 2010-10-02 04:16:28.000 275 33328.85 289.31 2374.03 31.22 2010-10-02 04:16:29.000 275 33328.96 289.31 2374.07 31.22 2010-10-02 04:16:30.000 275 33328.86 289.27 2374.08 31.22 2010-10-02 04:16:31.000 275 33328.87 289.32 2374.12 31.22 2010-10-02 04:16:32.000 275 33328.93 289.36 2374.04 31.22 2010-10-02 04:16:33.000 275 33328.90 289.34 2374.17 31.22 2010-10-02 04:16:34.000 275 33328.92 289.31 2374.08 31.22 2010-10-02 04:16:35.000 275 33328.86 289.33 2374.07 31.22 2010-10-02 04:16:36.000 275 33328.92 289.31 2374.09 31.22 2010-10-02 04:16:37.000 275 33328.91 289.32 2374.14 31.22 2010-10-02 04:16:38.000 275 33328.92 289.31 2374.21 31.22 2010-10-02 04:16:39.000 275 33328.83 289.33 2374.06 31.22 2010-10-02 04:16:40.000 275 33328.89 289.34 2374.11 31.22 2010-10-02 04:16:41.000 275 33328.83 289.31 2374.12 31.22 2010-10-02 04:16:42.000 275 33328.91 289.32 2374.10 31.22 2010-10-02 04:16:43.000 275 33328.85 289.37 2374.09 31.22 2010-10-02 04:16:44.000 275 33328.92 289.30 2374.07 31.22 2010-10-02 04:16:45.000 275 33328.79 289.31 2374.17 31.22 2010-10-02 04:16:46.000 275 33329.03 289.32 2374.09 31.22 2010-10-02 04:16:47.000 275 33328.77 289.34 2374.07 31.22 2010-10-02 04:16:48.000 275 33328.85 289.32 2374.02 31.22 2010-10-02 04:16:49.000 275 33328.84 289.34 2374.18 31.22 2010-10-02 04:16:50.000 275 33328.84 289.33 2374.08 31.22 2010-10-02 04:16:51.000 275 33328.77 289.32 2374.11 31.22 2010-10-02 04:16:52.000 275 33328.84 289.31 2374.05 31.22 2010-10-02 04:16:53.000 275 33328.95 289.30 2374.09 31.22 2010-10-02 04:16:54.000 275 33328.87 289.28 2374.01 31.22 2010-10-02 04:16:55.000 275 33328.89 289.34 2374.11 31.22 2010-10-02 04:16:56.000 275 33328.92 289.32 2374.12 31.22 2010-10-02 04:16:57.000 275 33328.84 289.32 2374.02 31.22 2010-10-02 04:16:58.000 275 33328.99 289.30 2374.17 31.22 2010-10-02 04:16:59.000 275 33328.89 289.32 2374.08 31.22 2010-10-02 04:17:00.000 275 33328.86 289.33 2374.03 31.22 2010-10-02 04:17:01.000 275 33328.86 289.34 2374.05 31.22 2010-10-02 04:17:02.000 275 33328.90 289.33 2374.13 31.22 2010-10-02 04:17:03.000 275 33328.93 289.35 2374.12 31.22 2010-10-02 04:17:04.000 275 33328.87 289.33 2374.11 31.22 2010-10-02 04:17:05.000 275 33328.90 289.31 2374.14 31.22 2010-10-02 04:17:06.000 275 33328.87 289.29 2374.09 31.22 2010-10-02 04:17:07.000 275 33328.87 289.32 2374.12 31.22 2010-10-02 04:17:08.000 275 33328.85 289.33 2374.21 31.22 2010-10-02 04:17:09.000 275 33328.77 289.32 2374.01 31.22 2010-10-02 04:17:10.000 275 33328.93 289.31 2374.15 31.22 2010-10-02 04:17:11.000 275 33328.98 289.32 2374.21 31.22 2010-10-02 04:17:12.000 275 33328.92 289.29 2374.17 31.22 2010-10-02 04:17:13.000 275 33328.86 289.32 2374.05 31.22 2010-10-02 04:17:14.000 275 33328.90 289.30 2374.12 31.22 2010-10-02 04:17:15.000 275 33328.87 289.29 2374.12 31.22 2010-10-02 04:17:16.000 275 33328.99 289.34 2374.11 31.22 2010-10-02 04:17:17.000 275 33328.90 289.29 2374.07 31.22 2010-10-02 04:17:18.000 275 33328.93 289.29 2374.09 31.22 2010-10-02 04:17:19.000 275 33328.91 289.31 2374.08 31.22 2010-10-02 04:17:20.000 275 33328.90 289.32 2374.08 31.22 2010-10-02 04:17:21.000 275 33329.01 289.28 2374.07 31.22 2010-10-02 04:17:22.000 275 33328.86 289.30 2374.12 31.22 2010-10-02 04:17:23.000 275 33328.87 289.34 2374.08 31.22 2010-10-02 04:17:24.000 275 33328.90 289.31 2374.08 31.22 2010-10-02 04:17:25.000 275 33328.91 289.29 2374.09 31.22 2010-10-02 04:17:26.000 275 33328.95 289.32 2374.03 31.22 2010-10-02 04:17:27.000 275 33328.93 289.34 2374.08 31.22 2010-10-02 04:17:28.000 275 33328.99 289.31 2374.07 31.22 2010-10-02 04:17:29.000 275 33328.94 289.32 2374.08 31.22 2010-10-02 04:17:30.000 275 33328.86 289.32 2374.07 31.22 2010-10-02 04:17:31.000 275 33328.94 289.33 2374.02 31.22 2010-10-02 04:17:32.000 275 33328.99 289.32 2374.08 31.22 2010-10-02 04:17:33.000 275 33328.95 289.32 2374.13 31.22 2010-10-02 04:17:34.000 275 33328.86 289.34 2374.06 31.22 2010-10-02 04:17:35.000 275 33328.99 289.36 2374.09 31.22 2010-10-02 04:17:36.000 275 33328.91 289.32 2374.07 31.22 2010-10-02 04:17:37.000 275 33328.93 289.32 2374.09 31.22 2010-10-02 04:17:38.000 275 33328.95 289.33 2374.08 31.22 2010-10-02 04:17:39.000 275 33328.79 289.37 2374.12 31.22 2010-10-02 04:17:40.000 275 33328.88 289.33 2374.01 31.22 2010-10-02 04:17:41.000 275 33328.83 289.30 2374.09 31.22 2010-10-02 04:17:42.000 275 33328.89 289.28 2374.01 31.22 2010-10-02 04:17:43.000 275 33328.82 289.33 2374.02 31.22 2010-10-02 04:17:44.000 275 33328.84 289.33 2374.08 31.22 2010-10-02 04:17:45.000 275 33328.87 289.30 2374.03 31.22 2010-10-02 04:17:46.000 275 33328.85 289.32 2374.13 31.22 2010-10-02 04:17:47.000 275 33328.77 289.32 2374.18 31.22 2010-10-02 04:17:48.000 275 33328.87 289.33 2374.14 31.22 2010-10-02 04:17:49.000 275 33328.88 289.33 2374.06 31.22 2010-10-02 04:17:50.000 275 33328.93 289.32 2374.09 31.22 2010-10-02 04:17:51.000 275 33328.80 289.33 2374.06 31.22 2010-10-02 04:17:52.000 275 33328.87 289.32 2374.08 31.22 2010-10-02 04:17:53.000 275 33328.92 289.31 2374.11 31.22 2010-10-02 04:17:54.000 275 33328.95 289.30 2374.12 31.22 2010-10-02 04:17:55.000 275 33328.86 289.29 2374.10 31.22 2010-10-02 04:17:56.000 275 33328.97 289.35 2374.11 31.22 2010-10-02 04:17:57.000 275 33328.93 289.33 2374.13 31.22 2010-10-02 04:17:58.000 275 33328.91 289.35 2374.09 31.22 2010-10-02 04:17:59.000 275 33328.84 289.35 2374.07 31.22 2010-10-02 04:18:00.000 275 33328.89 289.31 2374.13 31.22 2010-10-02 04:18:01.000 275 33328.92 289.29 2374.11 31.22 2010-10-02 04:18:02.000 275 33328.89 289.30 2374.03 31.22 2010-10-02 04:18:03.000 275 33328.92 289.32 2374.18 31.22 2010-10-02 04:18:04.000 275 33328.89 289.35 2374.08 31.22 2010-10-02 04:18:05.000 275 33328.95 289.29 2374.11 31.22 2010-10-02 04:18:06.000 275 33328.86 289.30 2374.07 31.22 2010-10-02 04:18:07.000 275 33328.79 289.32 2374.12 31.22 2010-10-02 04:18:08.000 275 33328.91 289.31 2374.08 31.22 2010-10-02 04:18:09.000 275 33328.86 289.30 2374.05 31.22 2010-10-02 04:18:10.000 275 33328.82 289.32 2374.02 31.22 2010-10-02 04:18:11.000 275 33328.84 289.33 2374.02 31.22 2010-10-02 04:18:12.000 275 33328.92 289.35 2374.09 31.22 2010-10-02 04:18:13.000 275 33328.88 289.31 2374.04 31.22 2010-10-02 04:18:14.000 275 33328.93 289.32 2374.03 31.22 2010-10-02 04:18:15.000 275 33328.89 289.34 2374.13 31.22 2010-10-02 04:18:16.000 275 33328.94 289.27 2374.16 31.22 2010-10-02 04:18:17.000 275 33328.82 289.33 2374.08 31.22 2010-10-02 04:18:18.000 275 33328.91 289.31 2374.14 31.22 2010-10-02 04:18:19.000 275 33328.97 289.32 2374.19 31.22 2010-10-02 04:18:20.000 275 33328.94 289.29 2374.14 31.22 2010-10-02 04:18:21.000 275 33328.96 289.30 2374.11 31.22 2010-10-02 04:18:22.000 275 33328.95 289.32 2374.09 31.22 2010-10-02 04:18:23.000 275 33328.89 289.32 2374.06 31.22 2010-10-02 04:18:24.000 275 33328.93 289.33 2374.10 31.22 2010-10-02 04:18:25.000 275 33328.87 289.34 2374.11 31.22 2010-10-02 04:18:26.000 275 33328.91 289.31 2374.17 31.22 2010-10-02 04:18:27.000 275 33328.89 289.34 2374.18 31.22 2010-10-02 04:18:28.000 275 33328.85 289.32 2374.15 31.22 2010-10-02 04:18:29.000 275 33328.92 289.33 2374.11 31.22 2010-10-02 04:18:30.000 275 33328.87 289.35 2374.03 31.22 2010-10-02 04:18:31.000 275 33328.93 289.33 2374.08 31.22 2010-10-02 04:18:32.000 275 33328.94 289.26 2374.09 31.22 2010-10-02 04:18:33.000 275 33328.86 289.32 2374.05 31.22 2010-10-02 04:18:34.000 275 33328.92 289.31 2374.14 31.22 2010-10-02 04:18:35.000 275 33328.88 289.28 2374.10 31.22 2010-10-02 04:18:36.000 275 33328.90 289.30 2374.10 31.22 2010-10-02 04:18:37.000 275 33328.87 289.32 2374.08 31.22 2010-10-02 04:18:38.000 275 33328.86 289.31 2374.11 31.22 2010-10-02 04:18:39.000 275 33328.98 289.30 2374.12 31.22 2010-10-02 04:18:40.000 275 33328.86 289.31 2374.16 31.22 2010-10-02 04:18:41.000 275 33329.01 289.29 2374.08 31.22 2010-10-02 04:18:42.000 275 33328.89 289.30 2374.11 31.22 2010-10-02 04:18:43.000 275 33328.92 289.32 2374.17 31.22 2010-10-02 04:18:44.000 275 33328.87 289.31 2374.12 31.22 2010-10-02 04:18:45.000 275 33328.93 289.32 2374.10 31.22 2010-10-02 04:18:46.000 275 33328.88 289.34 2374.15 31.22 2010-10-02 04:18:47.000 275 33328.85 289.34 2374.14 31.22 2010-10-02 04:18:48.000 275 33328.89 289.30 2374.03 31.22 2010-10-02 04:18:49.000 275 33328.85 289.30 2374.11 31.22 2010-10-02 04:18:50.000 275 33328.93 289.37 2374.06 31.22 2010-10-02 04:18:51.000 275 33329.08 289.32 2374.01 31.22 2010-10-02 04:18:52.000 275 33328.90 289.35 2374.20 31.22 2010-10-02 04:18:53.000 275 33328.89 289.31 2374.09 31.22 2010-10-02 04:18:54.000 275 33328.82 289.31 2374.06 31.22 2010-10-02 04:18:55.000 275 33328.89 289.36 2374.08 31.22 2010-10-02 04:18:56.000 275 33328.89 289.36 2374.06 31.22 2010-10-02 04:18:57.000 275 33328.95 289.28 2374.08 31.22 2010-10-02 04:18:58.000 275 33328.92 289.35 2374.14 31.22 2010-10-02 04:18:59.000 275 33328.90 289.32 2374.14 31.22 2010-10-02 04:19:00.000 275 33328.93 289.28 2374.14 31.22 2010-10-02 04:19:01.000 275 33328.96 289.36 2374.12 31.22 2010-10-02 04:19:02.000 275 33328.97 289.34 2374.21 31.22 2010-10-02 04:19:03.000 275 33328.84 289.31 2374.14 31.22 2010-10-02 04:19:04.000 275 33328.93 289.34 2374.12 31.22 2010-10-02 04:19:05.000 275 33328.92 289.35 2374.09 31.22 2010-10-02 04:19:06.000 275 33328.96 289.33 2374.11 31.22 2010-10-02 04:19:07.000 275 33328.89 289.34 2374.12 31.22 2010-10-02 04:19:08.000 275 33328.95 289.35 2374.08 31.22 2010-10-02 04:19:09.000 275 33328.93 289.32 2374.07 31.22 2010-10-02 04:19:10.000 275 33328.86 289.36 2374.10 31.22 2010-10-02 04:19:11.000 275 33328.91 289.28 2374.03 31.22 2010-10-02 04:19:12.000 275 33328.86 289.27 2374.05 31.22 2010-10-02 04:19:13.000 275 33328.89 289.31 2374.14 31.22 2010-10-02 04:19:14.000 275 33328.89 289.32 2374.12 31.22 2010-10-02 04:19:15.000 275 33328.87 289.30 2374.10 31.22 2010-10-02 04:19:16.000 275 33328.93 289.34 2374.14 31.22 2010-10-02 04:19:17.000 275 33328.86 289.32 2374.10 31.22 2010-10-02 04:19:18.000 275 33328.80 289.29 2374.20 31.22 2010-10-02 04:19:19.000 275 33328.92 289.32 2374.15 31.22 2010-10-02 04:19:20.000 275 33328.97 289.33 2374.12 31.22 2010-10-02 04:19:21.000 275 33328.90 289.37 2374.13 31.22 2010-10-02 04:19:22.000 275 33328.94 289.38 2374.08 31.22 2010-10-02 04:19:23.000 275 33328.94 289.40 2374.15 31.22 2010-10-02 04:19:24.000 275 33328.96 289.35 2374.14 31.22 2010-10-02 04:19:25.000 275 33328.94 289.34 2374.22 31.22 2010-10-02 04:19:26.000 275 33328.93 289.35 2374.12 31.22 2010-10-02 04:19:27.000 275 33328.96 289.32 2374.16 31.22 2010-10-02 04:19:28.000 275 33328.93 289.35 2374.08 31.22 2010-10-02 04:19:29.000 275 33328.96 289.35 2374.07 31.22 2010-10-02 04:19:30.000 275 33328.97 289.35 2374.11 31.22 2010-10-02 04:19:31.000 275 33328.90 289.34 2374.09 31.22 2010-10-02 04:19:32.000 275 33328.94 289.35 2374.16 31.22 2010-10-02 04:19:33.000 275 33328.84 289.35 2374.12 31.22 2010-10-02 04:19:34.000 275 33328.91 289.35 2374.09 31.22 2010-10-02 04:19:35.000 275 33328.97 289.33 2374.11 31.22 2010-10-02 04:19:36.000 275 33328.95 289.31 2374.15 31.22 2010-10-02 04:19:37.000 275 33328.93 289.31 2374.06 31.22 2010-10-02 04:19:38.000 275 33328.93 289.34 2374.13 31.22 2010-10-02 04:19:39.000 275 33328.86 289.35 2374.03 31.22 2010-10-02 04:19:40.000 275 33328.90 289.29 2374.08 31.22 2010-10-02 04:19:41.000 275 33328.94 289.30 2374.11 31.22 2010-10-02 04:19:42.000 275 33328.87 289.29 2374.12 31.22 2010-10-02 04:19:43.000 275 33328.90 289.29 2374.01 31.22 2010-10-02 04:19:44.000 275 33328.95 289.32 2374.05 31.22 2010-10-02 04:19:45.000 275 33328.90 289.33 2374.09 31.22 2010-10-02 04:19:46.000 275 33329.02 289.33 2374.08 31.22 2010-10-02 04:19:47.000 275 33328.96 289.31 2374.10 31.22 2010-10-02 04:19:48.000 275 33328.92 289.31 2374.04 31.22 2010-10-02 04:19:49.000 275 33328.93 289.37 2374.10 31.22 2010-10-02 04:19:50.000 275 33328.96 289.33 2374.08 31.22 2010-10-02 04:19:51.000 275 33328.92 289.32 2374.06 31.22 2010-10-02 04:19:52.000 275 33328.90 289.33 2374.07 31.22 2010-10-02 04:19:53.000 275 33329.06 289.33 2374.07 31.22 2010-10-02 04:19:54.000 275 33328.96 289.35 2374.09 31.22 2010-10-02 04:19:55.000 275 33328.96 289.34 2374.15 31.22 2010-10-02 04:19:56.000 275 33328.90 289.33 2374.10 31.22 2010-10-02 04:19:57.000 275 33328.96 289.36 2374.09 31.22 2010-10-02 04:19:58.000 275 33328.99 289.37 2374.08 31.22 2010-10-02 04:19:59.000 275 33328.92 289.32 2374.09 31.22 2010-10-02 04:20:00.000 275 33328.95 289.28 2374.12 31.22 2010-10-02 04:20:01.000 275 33328.90 289.32 2374.08 31.22 2010-10-02 04:20:02.000 275 33328.95 289.33 2374.03 31.22 2010-10-02 04:20:03.000 275 33328.97 289.33 2374.16 31.22 2010-10-02 04:20:04.000 275 33328.87 289.35 2374.10 31.22 2010-10-02 04:20:05.000 275 33328.90 289.33 2374.14 31.22 2010-10-02 04:20:06.000 275 33328.84 289.31 2374.03 31.22 2010-10-02 04:20:07.000 275 33328.93 289.33 2374.08 31.22 2010-10-02 04:20:08.000 275 33328.90 289.36 2374.09 31.22 2010-10-02 04:20:09.000 275 33328.92 289.35 2374.11 31.22 2010-10-02 04:20:10.000 275 33329.00 289.33 2374.22 31.22 2010-10-02 04:20:11.000 275 33328.92 289.40 2374.14 31.22 2010-10-02 04:20:12.000 275 33328.93 289.36 2374.19 31.22 2010-10-02 04:20:13.000 275 33328.96 289.36 2374.08 31.22 2010-10-02 04:20:14.000 275 33328.90 289.33 2374.12 31.22 2010-10-02 04:20:15.000 275 33328.96 289.35 2374.07 31.22 2010-10-02 04:20:16.000 275 33328.96 289.35 2374.07 31.22 2010-10-02 04:20:17.000 275 33328.87 289.35 2374.07 31.22 2010-10-02 04:20:18.000 275 33328.92 289.33 2374.09 31.22 2010-10-02 04:20:19.000 275 33328.89 289.30 2374.20 31.22 2010-10-02 04:20:20.000 275 33328.84 289.36 2374.18 31.22 2010-10-02 04:20:21.000 275 33328.95 289.33 2374.13 31.22 2010-10-02 04:20:22.000 275 33328.92 289.30 2374.16 31.22 2010-10-02 04:20:23.000 275 33328.95 289.34 2374.15 31.22 2010-10-02 04:20:24.000 275 33328.89 289.31 2374.15 31.22 2010-10-02 04:20:25.000 275 33328.93 289.36 2374.15 31.22 2010-10-02 04:20:26.000 275 33328.96 289.32 2374.18 31.22 2010-10-02 04:20:27.000 275 33328.95 289.38 2374.16 31.22 2010-10-02 04:20:28.000 275 33328.94 289.31 2374.12 31.22 2010-10-02 04:20:29.000 275 33328.82 289.32 2374.15 31.22 2010-10-02 04:20:30.000 275 33328.83 289.35 2374.17 31.22 2010-10-02 04:20:31.000 275 33328.89 289.35 2374.07 31.22 2010-10-02 04:20:32.000 275 33328.89 289.34 2374.17 31.22 2010-10-02 04:20:33.000 275 33328.89 289.36 2374.19 31.22 2010-10-02 04:20:34.000 275 33328.97 289.37 2374.18 31.22 2010-10-02 04:20:35.000 275 33328.88 289.33 2374.22 31.22 2010-10-02 04:20:36.000 275 33328.91 289.36 2374.13 31.22 2010-10-02 04:20:37.000 275 33328.90 289.32 2374.17 31.22 2010-10-02 04:20:38.000 275 33328.90 289.33 2374.14 31.22 2010-10-02 04:20:39.000 275 33328.93 289.33 2374.09 31.22 2010-10-02 04:20:40.000 275 33328.92 289.35 2374.13 31.22 2010-10-02 04:20:41.000 275 33328.96 289.33 2374.14 31.22 2010-10-02 04:20:42.000 275 33328.84 289.32 2374.09 31.22 2010-10-02 04:20:43.000 275 33328.91 289.36 2374.19 31.22 2010-10-02 04:20:44.000 275 33328.91 289.36 2374.14 31.22 2010-10-02 04:20:45.000 275 33328.89 289.33 2374.08 31.22 2010-10-02 04:20:46.000 275 33328.92 289.37 2374.11 31.22 2010-10-02 04:20:47.000 275 33328.95 289.33 2374.11 31.22 2010-10-02 04:20:48.000 275 33328.95 289.36 2374.14 31.22 2010-10-02 04:20:49.000 275 33328.92 289.36 2374.14 31.22 2010-10-02 04:20:50.000 275 33328.95 289.35 2374.14 31.22 2010-10-02 04:20:51.000 275 33328.96 289.30 2374.03 31.22 2010-10-02 04:20:52.000 275 33328.90 289.34 2374.05 31.22 2010-10-02 04:20:53.000 275 33328.90 289.38 2374.09 31.22 2010-10-02 04:20:54.000 275 33328.95 289.37 2374.08 31.22 2010-10-02 04:20:55.000 275 33328.97 289.36 2374.11 31.22 2010-10-02 04:20:56.000 275 33328.97 289.36 2374.07 31.22 2010-10-02 04:20:57.000 275 33329.12 289.36 2374.11 31.22 2010-10-02 04:20:58.000 275 33328.97 289.32 2374.18 31.22 2010-10-02 04:20:59.000 275 33328.91 289.35 2374.11 31.22 2010-10-02 04:21:00.000 275 33328.88 289.32 2374.07 31.22 2010-10-02 04:21:01.000 275 33328.91 289.36 2374.14 31.22 2010-10-02 04:21:02.000 275 33328.98 289.33 2374.14 31.22 2010-10-02 04:21:03.000 275 33328.89 289.39 2374.12 31.22 2010-10-02 04:21:04.000 275 33328.85 289.37 2374.08 31.22 2010-10-02 04:21:05.000 275 33328.92 289.36 2374.13 31.22 2010-10-02 04:21:06.000 275 33328.95 289.35 2374.17 31.22 2010-10-02 04:21:07.000 275 33328.84 289.42 2374.19 31.22 2010-10-02 04:21:08.000 275 33329.02 289.30 2374.16 31.22 2010-10-02 04:21:09.000 275 33328.96 289.34 2374.09 31.22 2010-10-02 04:21:10.000 275 33328.94 289.38 2374.09 31.22 2010-10-02 04:21:11.000 275 33328.96 289.34 2374.11 31.22 2010-10-02 04:21:12.000 275 33328.91 289.31 2374.07 31.22 2010-10-02 04:21:13.000 275 33328.96 289.34 2374.09 31.22 2010-10-02 04:21:14.000 275 33328.91 289.36 2374.14 31.22 2010-10-02 04:21:15.000 275 33328.95 289.38 2374.17 31.22 2010-10-02 04:21:16.000 275 33328.96 289.36 2374.20 31.22 2010-10-02 04:21:17.000 275 33328.97 289.37 2374.11 31.22 2010-10-02 04:21:18.000 275 33328.96 289.39 2374.14 31.22 2010-10-02 04:21:19.000 275 33328.93 289.35 2374.08 31.22 2010-10-02 04:21:20.000 275 33328.96 289.35 2374.13 31.22 2010-10-02 04:21:21.000 275 33328.99 289.41 2374.08 31.22 2010-10-02 04:21:22.000 275 33329.02 289.36 2374.11 31.22 2010-10-02 04:21:23.000 275 33328.97 289.38 2374.12 31.22 2010-10-02 04:21:24.000 275 33329.04 289.38 2374.10 31.22 2010-10-02 04:21:25.000 275 33328.93 289.36 2374.10 31.22 2010-10-02 04:21:26.000 275 33328.94 289.36 2374.20 31.22 2010-10-02 04:21:27.000 275 33329.00 289.36 2374.16 31.22 2010-10-02 04:21:28.000 275 33328.99 289.33 2374.09 31.22 2010-10-02 04:21:29.000 275 33328.91 289.39 2374.12 31.22 2010-10-02 04:21:30.000 275 33328.93 289.37 2374.14 31.22 2010-10-02 04:21:31.000 275 33329.02 289.39 2374.08 31.22 2010-10-02 04:21:32.000 275 33328.99 289.36 2374.08 31.22 2010-10-02 04:21:33.000 275 33329.07 289.37 2374.13 31.22 2010-10-02 04:21:34.000 275 33329.00 289.39 2374.11 31.22 2010-10-02 04:21:35.000 275 33329.00 289.39 2374.18 31.22 2010-10-02 04:21:36.000 275 33328.97 289.37 2374.20 31.22 2010-10-02 04:21:37.000 275 33328.98 289.37 2374.12 31.22 2010-10-02 04:21:38.000 275 33329.04 289.37 2374.03 31.22 2010-10-02 04:21:39.000 275 33329.04 289.37 2374.11 31.22 2010-10-02 04:21:40.000 275 33329.05 289.33 2374.12 31.22 2010-10-02 04:21:41.000 275 33328.95 289.37 2374.20 31.22 2010-10-02 04:21:42.000 275 33328.92 289.38 2374.17 31.22 2010-10-02 04:21:43.000 275 33328.93 289.36 2374.05 31.22 2010-10-02 04:21:44.000 275 33329.02 289.40 2374.12 31.22 2010-10-02 04:21:45.000 275 33328.90 289.39 2374.12 31.22 2010-10-02 04:21:46.000 275 33328.99 289.39 2374.15 31.22 2010-10-02 04:21:47.000 275 33328.90 289.37 2374.11 31.22 2010-10-02 04:21:48.000 275 33328.97 289.37 2374.14 31.22 2010-10-02 04:21:49.000 275 33328.95 289.35 2374.05 31.22 2010-10-02 04:21:50.000 275 33328.99 289.39 2374.17 31.22 2010-10-02 04:21:51.000 275 33329.12 289.37 2374.11 31.22 2010-10-02 04:21:52.000 275 33328.88 289.34 2374.20 31.22 2010-10-02 04:21:53.000 275 33328.99 289.38 2374.12 31.22 2010-10-02 04:21:54.000 275 33328.99 289.38 2374.11 31.22 2010-10-02 04:21:55.000 275 33329.00 289.37 2374.11 31.22 2010-10-02 04:21:56.000 275 33328.97 289.37 2374.10 31.22 2010-10-02 04:21:57.000 275 33328.96 289.34 2374.16 31.22 2010-10-02 04:21:58.000 275 33328.93 289.41 2374.01 31.22 2010-10-02 04:21:59.000 275 33329.05 289.35 2374.11 31.22 2010-10-02 04:22:00.000 275 33328.98 289.37 2374.10 31.22 2010-10-02 04:22:01.000 275 33328.98 289.38 2374.18 31.22 2010-10-02 04:22:02.000 275 33329.03 289.36 2374.11 31.22 2010-10-02 04:22:03.000 275 33329.00 289.39 2374.08 31.22 2010-10-02 04:22:04.000 275 33328.92 289.39 2374.20 31.22 2010-10-02 04:22:05.000 275 33329.11 289.38 2374.14 31.22 2010-10-02 04:22:06.000 275 33329.00 289.38 2374.09 31.22 2010-10-02 04:22:07.000 275 33329.00 289.38 2374.14 31.22 2010-10-02 04:22:08.000 275 33328.99 289.35 2374.20 31.22 2010-10-02 04:22:09.000 275 33328.97 289.33 2374.20 31.22 2010-10-02 04:22:10.000 275 33329.03 289.36 2374.16 31.22 2010-10-02 04:22:11.000 275 33328.99 289.34 2374.09 31.22 2010-10-02 04:22:12.000 275 33329.03 289.36 2374.17 31.22 2010-10-02 04:22:13.000 275 33329.04 289.39 2374.13 31.22 2010-10-02 04:22:14.000 275 33328.98 289.33 2374.11 31.22 2010-10-02 04:22:15.000 275 33329.04 289.34 2374.11 31.22 2010-10-02 04:22:16.000 275 33329.14 289.36 2374.02 31.22 2010-10-02 04:22:17.000 275 33328.95 289.35 2374.19 31.22 2010-10-02 04:22:18.000 275 33329.07 289.34 2374.10 31.22 2010-10-02 04:22:19.000 275 33329.07 289.38 2374.07 31.22 2010-10-02 04:22:20.000 275 33329.00 289.31 2374.05 31.22 2010-10-02 04:22:21.000 275 33328.97 289.34 2374.14 31.22 2010-10-02 04:22:22.000 275 33329.08 289.34 2374.05 31.22 2010-10-02 04:22:23.000 275 33329.05 289.39 2374.14 31.22 2010-10-02 04:22:24.000 275 33329.07 289.38 2374.17 31.22 2010-10-02 04:22:25.000 275 33329.01 289.33 2374.11 31.22 2010-10-02 04:22:26.000 275 33329.04 289.40 2374.10 31.22 2010-10-02 04:22:27.000 275 33329.07 289.33 2374.16 31.22 2010-10-02 04:22:28.000 275 33329.04 289.33 2374.15 31.22 2010-10-02 04:22:29.000 275 33329.00 289.33 2374.15 31.22 2010-10-02 04:22:30.000 275 33329.01 289.35 2374.15 31.22 2010-10-02 04:22:31.000 275 33329.07 289.35 2374.09 31.22 2010-10-02 04:22:32.000 275 33329.00 289.38 2374.17 31.22 2010-10-02 04:22:33.000 275 33329.04 289.40 2374.12 31.22 2010-10-02 04:22:34.000 275 33329.04 289.36 2374.05 31.22 2010-10-02 04:22:35.000 275 33328.94 289.36 2374.14 31.22 2010-10-02 04:22:36.000 275 33329.08 289.33 2374.16 31.22 2010-10-02 04:22:37.000 275 33329.10 289.33 2374.10 31.22 2010-10-02 04:22:38.000 275 33329.09 289.36 2374.12 31.22 2010-10-02 04:22:39.000 275 33328.99 289.34 2374.12 31.22 2010-10-02 04:22:40.000 275 33329.13 289.35 2374.11 31.22 2010-10-02 04:22:41.000 275 33329.00 289.38 2374.13 31.22 2010-10-02 04:22:42.000 275 33329.05 289.38 2374.09 31.22 2010-10-02 04:22:43.000 275 33329.07 289.36 2374.07 31.22 2010-10-02 04:22:44.000 275 33328.99 289.35 2374.09 31.22 2010-10-02 04:22:45.000 275 33328.97 289.35 2374.08 31.22 2010-10-02 04:22:46.000 275 33329.10 289.34 2374.09 31.22 2010-10-02 04:22:47.000 275 33328.98 289.31 2374.12 31.22 2010-10-02 04:22:48.000 275 33329.11 289.32 2374.15 31.22 2010-10-02 04:22:49.000 275 33329.11 289.32 2374.15 31.22 2010-10-02 04:22:50.000 275 33329.02 289.33 2374.14 31.22 2010-10-02 04:22:51.000 275 33329.00 289.36 2374.11 31.22 2010-10-02 04:22:52.000 275 33329.08 289.36 2374.11 31.22 2010-10-02 04:22:53.000 275 33329.11 289.36 2374.15 31.22 2010-10-02 04:22:54.000 275 33329.07 289.34 2374.13 31.22 2010-10-02 04:22:55.000 275 33329.08 289.36 2374.08 31.22 2010-10-02 04:22:56.000 275 33329.07 289.36 2374.08 31.22 2010-10-02 04:22:57.000 275 33329.10 289.34 2374.09 31.22 2010-10-02 04:22:58.000 275 33329.03 289.34 2374.14 31.22 2010-10-02 04:22:59.000 275 33328.99 289.38 2374.12 31.22 2010-10-02 04:23:00.000 275 33329.00 289.36 2374.18 31.22 2010-10-02 04:23:01.000 275 33329.05 289.34 2374.17 31.22 2010-10-02 04:23:02.000 275 33329.05 289.35 2374.12 31.22 2010-10-02 04:23:03.000 275 33329.03 289.37 2374.03 31.22 2010-10-02 04:23:04.000 275 33329.01 289.33 2374.13 31.22 2010-10-02 04:23:05.000 275 33329.11 289.40 2374.18 31.22 2010-10-02 04:23:06.000 275 33329.02 289.40 2374.15 31.22 2010-10-02 04:23:07.000 275 33329.04 289.32 2374.11 31.22 2010-10-02 04:23:08.000 275 33329.00 289.34 2374.20 31.22 2010-10-02 04:23:09.000 275 33329.05 289.41 2374.11 31.22 2010-10-02 04:23:10.000 275 33329.02 289.39 2374.21 31.22 2010-10-02 04:23:11.000 275 33329.04 289.42 2374.08 31.22 2010-10-02 04:23:12.000 275 33329.03 289.38 2374.10 31.22 2010-10-02 04:23:13.000 275 33328.99 289.40 2374.18 31.22 2010-10-02 04:23:14.000 275 33329.06 289.37 2374.13 31.22 2010-10-02 04:23:15.000 275 33329.04 289.41 2374.15 31.22 2010-10-02 04:23:16.000 275 33329.12 289.38 2374.09 31.22 2010-10-02 04:23:17.000 275 33329.11 289.41 2374.12 31.22 2010-10-02 04:23:18.000 275 33329.11 289.34 2374.15 31.22 2010-10-02 04:23:19.000 275 33329.07 289.39 2374.18 31.22 2010-10-02 04:23:20.000 275 33329.09 289.38 2374.02 31.22 2010-10-02 04:23:21.000 275 33329.07 289.37 2374.17 31.22 2010-10-02 04:23:22.000 275 33329.05 289.36 2374.08 31.22 2010-10-02 04:23:23.000 275 33329.00 289.36 2374.23 31.22 2010-10-02 04:23:24.000 275 33329.02 289.34 2374.19 31.22 2010-10-02 04:23:25.000 275 33329.10 289.33 2374.20 31.22 2010-10-02 04:23:26.000 275 33329.14 289.38 2374.15 31.22 2010-10-02 04:23:27.000 275 33329.02 289.33 2374.11 31.22 2010-10-02 04:23:28.000 275 33329.08 289.32 2374.15 31.22 2010-10-02 04:23:29.000 275 33329.02 289.32 2374.21 31.22 2010-10-02 04:23:30.000 275 33329.00 289.33 2374.13 31.22 2010-10-02 04:23:31.000 275 33329.07 289.34 2374.18 31.22 2010-10-02 04:23:32.000 275 33328.99 289.31 2374.26 31.22 2010-10-02 04:23:33.000 275 33329.03 289.37 2374.15 31.22 2010-10-02 04:23:34.000 275 33329.08 289.33 2374.11 31.22 2010-10-02 04:23:35.000 275 33329.10 289.35 2374.10 31.22 2010-10-02 04:23:36.000 275 33329.10 289.37 2374.03 31.22 2010-10-02 04:23:37.000 275 33329.07 289.35 2374.16 31.22 2010-10-02 04:23:38.000 275 33329.04 289.39 2374.14 31.22 2010-10-02 04:23:39.000 275 33329.04 289.36 2374.18 31.22 2010-10-02 04:23:40.000 275 33329.04 289.35 2374.15 31.22 2010-10-02 04:23:41.000 275 33329.03 289.37 2374.17 31.22 2010-10-02 04:23:42.000 275 33329.04 289.36 2374.17 31.22 2010-10-02 04:23:43.000 275 33329.00 289.34 2374.11 31.22 2010-10-02 04:23:44.000 275 33329.15 289.40 2374.15 31.22 2010-10-02 04:23:45.000 275 33329.10 289.34 2374.14 31.22 2010-10-02 04:23:46.000 275 33329.01 289.34 2374.15 31.22 2010-10-02 04:23:47.000 275 33329.08 289.34 2374.14 31.22 2010-10-02 04:23:48.000 275 33329.03 289.32 2374.17 31.22 2010-10-02 04:23:49.000 275 33329.12 289.35 2374.14 31.22 2010-10-02 04:23:50.000 275 33329.00 289.34 2374.18 31.22 2010-10-02 04:23:51.000 275 33329.00 289.37 2374.16 31.22 2010-10-02 04:23:52.000 275 33329.04 289.37 2374.17 31.22 2010-10-02 04:23:53.000 275 33329.09 289.36 2374.23 31.22 2010-10-02 04:23:54.000 275 33329.07 289.31 2374.19 31.22 2010-10-02 04:23:55.000 275 33329.08 289.33 2374.17 31.22 2010-10-02 04:23:56.000 275 33329.04 289.37 2374.12 31.22 2010-10-02 04:23:57.000 275 33329.11 289.30 2374.18 31.22 2010-10-02 04:23:58.000 275 33329.08 289.35 2374.21 31.22 2010-10-02 04:23:59.000 275 33329.02 289.33 2374.03 31.22 2010-10-02 04:24:00.000 275 33329.04 289.33 2374.12 31.22 2010-10-02 04:24:01.000 275 33329.04 289.36 2374.13 31.22 2010-10-02 04:24:02.000 275 33329.01 289.36 2374.15 31.22 2010-10-02 04:24:03.000 275 33328.98 289.37 2374.12 31.22 2010-10-02 04:24:04.000 275 33329.04 289.38 2374.15 31.22 2010-10-02 04:24:05.000 275 33329.04 289.30 2374.11 31.22 2010-10-02 04:24:06.000 275 33329.05 289.34 2374.10 31.22 2010-10-02 04:24:07.000 275 33329.03 289.35 2374.18 31.22 2010-10-02 04:24:08.000 275 33328.93 289.38 2374.15 31.22 2010-10-02 04:24:09.000 275 33328.99 289.31 2374.09 31.22 2010-10-02 04:24:10.000 275 33329.07 289.37 2374.15 31.22 2010-10-02 04:24:11.000 275 33329.02 289.35 2374.12 31.22 2010-10-02 04:24:12.000 275 33328.97 289.35 2374.12 31.22 2010-10-02 04:24:13.000 275 33329.07 289.37 2374.17 31.22 2010-10-02 04:24:14.000 275 33328.98 289.34 2374.18 31.22 2010-10-02 04:24:15.000 275 33328.96 289.36 2374.18 31.22 2010-10-02 04:24:16.000 275 33329.07 289.36 2374.17 31.22 2010-10-02 04:24:17.000 275 33328.97 289.39 2374.20 31.22 2010-10-02 04:24:18.000 275 33328.97 289.36 2374.22 31.22 2010-10-02 04:24:19.000 275 33328.98 289.36 2374.16 31.22 2010-10-02 04:24:20.000 275 33329.02 289.37 2374.18 31.22 2010-10-02 04:24:21.000 275 33329.07 289.39 2374.15 31.22 2010-10-02 04:24:22.000 275 33328.97 289.37 2374.13 31.22 2010-10-02 04:24:23.000 275 33328.94 289.39 2374.22 31.22 2010-10-02 04:24:24.000 275 33329.00 289.34 2374.15 31.22 2010-10-02 04:24:25.000 275 33328.98 289.36 2374.10 31.22 2010-10-02 04:24:26.000 275 33329.02 289.39 2374.16 31.22 2010-10-02 04:24:27.000 275 33329.11 289.36 2374.23 31.22 2010-10-02 04:24:28.000 275 33328.93 289.36 2374.18 31.22 2010-10-02 04:24:29.000 275 33329.00 289.36 2374.12 31.22 2010-10-02 04:24:30.000 275 33328.93 289.37 2374.12 31.22 2010-10-02 04:24:31.000 275 33329.03 289.38 2374.14 31.22 2010-10-02 04:24:32.000 275 33328.98 289.36 2374.19 31.22 2010-10-02 04:24:33.000 275 33329.03 289.33 2374.11 31.22 2010-10-02 04:24:34.000 275 33329.02 289.39 2374.14 31.22 2010-10-02 04:24:35.000 275 33329.00 289.39 2374.17 31.22 2010-10-02 04:24:36.000 275 33328.96 289.38 2374.14 31.22 2010-10-02 04:24:37.000 275 33328.99 289.37 2374.14 31.22 2010-10-02 04:24:38.000 275 33328.97 289.34 2374.13 31.22 2010-10-02 04:24:39.000 275 33329.02 289.33 2374.14 31.22 2010-10-02 04:24:40.000 275 33329.00 289.33 2374.21 31.22 2010-10-02 04:24:41.000 275 33328.91 289.30 2374.09 31.22 2010-10-02 04:24:42.000 275 33328.87 289.28 2374.13 31.22 2010-10-02 04:24:43.000 275 33329.01 289.34 2374.15 31.22 2010-10-02 04:24:44.000 275 33329.02 289.41 2374.23 31.22 2010-10-02 04:24:45.000 275 33328.97 289.43 2374.15 31.22 2010-10-02 04:24:46.000 275 33328.87 289.38 2374.28 31.22 2010-10-02 04:24:47.000 275 33328.96 289.37 2374.17 31.22 2010-10-02 04:24:48.000 275 33328.95 289.36 2374.15 31.22 2010-10-02 04:24:49.000 275 33328.93 289.34 2374.26 31.22 2010-10-02 04:24:50.000 275 33329.06 289.38 2374.15 31.22 2010-10-02 04:24:51.000 275 33329.00 289.36 2374.23 31.22 2010-10-02 04:24:52.000 275 33329.10 289.38 2374.21 31.22 2010-10-02 04:24:53.000 275 33328.93 289.37 2374.21 31.22 2010-10-02 04:24:54.000 275 33329.02 289.39 2374.18 31.22 2010-10-02 04:24:55.000 275 33328.98 289.35 2374.20 31.22 2010-10-02 04:24:56.000 275 33329.00 289.33 2374.19 31.22 2010-10-02 04:24:57.000 275 33328.95 289.38 2374.20 31.22 2010-10-02 04:24:58.000 275 33329.10 289.40 2374.15 31.22 2010-10-02 04:24:59.000 275 33329.04 289.39 2374.21 31.22 2010-10-02 04:25:00.000 275 33329.04 289.39 2374.22 31.22 2010-10-02 04:25:01.000 275 33329.02 289.42 2374.18 31.22 2010-10-02 04:25:02.000 275 33329.08 289.37 2374.26 31.22 2010-10-02 04:25:03.000 275 33328.97 289.38 2374.24 31.22 2010-10-02 04:25:04.000 275 33329.03 289.41 2374.21 31.22 2010-10-02 04:25:05.000 275 33329.07 289.34 2374.15 31.22 2010-10-02 04:25:06.000 275 33329.03 289.37 2374.23 31.22 2010-10-02 04:25:07.000 275 33329.07 289.38 2374.22 31.22 2010-10-02 04:25:08.000 275 33329.06 289.36 2374.16 31.22 2010-10-02 04:25:09.000 275 33328.99 289.38 2374.15 31.22 2010-10-02 04:25:10.000 275 33329.03 289.38 2374.21 31.22 2010-10-02 04:25:11.000 275 33329.11 289.37 2374.20 31.22 2010-10-02 04:25:12.000 275 33329.05 289.35 2374.19 31.22 2010-10-02 04:25:13.000 275 33329.11 289.35 2374.12 31.22 2010-10-02 04:25:14.000 275 33328.98 289.38 2374.28 31.22 2010-10-02 04:25:15.000 275 33328.89 289.38 2374.24 31.22 2010-10-02 04:25:16.000 275 33329.10 289.41 2374.18 31.22 2010-10-02 04:25:17.000 275 33329.04 289.39 2374.15 31.22 2010-10-02 04:25:18.000 275 33328.99 289.36 2374.15 31.22 2010-10-02 04:25:19.000 275 33329.02 289.39 2374.15 31.22 2010-10-02 04:25:20.000 275 33328.99 289.37 2374.21 31.22 2010-10-02 04:25:21.000 275 33328.99 289.36 2374.17 31.22 2010-10-02 04:25:22.000 275 33328.95 289.37 2374.24 31.22 2010-10-02 04:25:23.000 275 33329.05 289.35 2374.15 31.22 2010-10-02 04:25:24.000 275 33329.00 289.36 2374.09 31.22 2010-10-02 04:25:25.000 275 33329.05 289.38 2374.17 31.22 2010-10-02 04:25:26.000 275 33329.05 289.40 2374.17 31.22 2010-10-02 04:25:27.000 275 33329.02 289.40 2374.14 31.22 2010-10-02 04:25:28.000 275 33328.99 289.37 2374.25 31.22 2010-10-02 04:25:29.000 275 33329.12 289.34 2374.19 31.22 2010-10-02 04:25:30.000 275 33329.10 289.33 2374.15 31.22 2010-10-02 04:25:31.000 275 33329.06 289.38 2374.12 31.22 2010-10-02 04:25:32.000 275 33329.10 289.39 2374.27 31.22 2010-10-02 04:25:33.000 275 33329.12 289.38 2374.17 31.22 2010-10-02 04:25:34.000 275 33329.12 289.40 2374.14 31.22 2010-10-02 04:25:35.000 275 33329.15 289.39 2374.15 31.22 2010-10-02 04:25:36.000 275 33329.07 289.41 2374.14 31.22 2010-10-02 04:25:37.000 275 33329.08 289.38 2374.22 31.22 2010-10-02 04:25:38.000 275 33329.06 289.40 2374.19 31.22 2010-10-02 04:25:39.000 275 33329.07 289.36 2374.18 31.22 2010-10-02 04:25:40.000 275 33329.07 289.37 2374.25 31.22 2010-10-02 04:25:41.000 275 33329.14 289.40 2374.18 31.22 2010-10-02 04:25:42.000 275 33329.17 289.40 2374.14 31.22 2010-10-02 04:25:43.000 275 33329.15 289.38 2374.17 31.22 2010-10-02 04:25:44.000 275 33329.08 289.41 2374.20 31.22 2010-10-02 04:25:45.000 275 33329.16 289.37 2374.18 31.22 2010-10-02 04:25:46.000 275 33329.08 289.39 2374.14 31.22 2010-10-02 04:25:47.000 275 33329.12 289.39 2374.24 31.22 2010-10-02 04:25:48.000 275 33329.10 289.41 2374.16 31.22 2010-10-02 04:25:49.000 275 33329.21 289.38 2374.21 31.22 2010-10-02 04:25:50.000 275 33329.14 289.37 2374.20 31.22 2010-10-02 04:25:51.000 275 33329.07 289.40 2374.24 31.22 2010-10-02 04:25:52.000 275 33329.08 289.39 2374.17 31.22 2010-10-02 04:25:53.000 275 33329.10 289.36 2374.25 31.22 2010-10-02 04:25:54.000 275 33329.08 289.36 2374.18 31.22 2010-10-02 04:25:55.000 275 33329.12 289.40 2374.20 31.22 2010-10-02 04:25:56.000 275 33329.25 289.38 2374.08 31.22 2010-10-02 04:25:57.000 275 33329.10 289.38 2374.26 31.22 2010-10-02 04:25:58.000 275 33329.19 289.38 2374.20 31.22 2010-10-02 04:25:59.000 275 33329.12 289.40 2374.21 31.22 2010-10-02 04:26:00.000 275 33329.15 289.39 2374.15 31.22 2010-10-02 04:26:01.000 275 33329.18 289.36 2374.25 31.22 2010-10-02 04:26:02.000 275 33329.28 289.38 2374.16 31.22 2010-10-02 04:26:03.000 275 33329.17 289.34 2374.16 31.22 2010-10-02 04:26:04.000 275 33329.19 289.37 2374.14 31.22 2010-10-02 04:26:05.000 275 33329.24 289.40 2374.14 31.22 2010-10-02 04:26:06.000 275 33329.17 289.32 2374.12 31.22 2010-10-02 04:26:07.000 275 33329.26 289.38 2374.12 31.22 2010-10-02 04:26:08.000 275 33329.23 289.38 2374.07 31.22 2010-10-02 04:26:09.000 275 33329.15 289.36 2374.27 31.22 2010-10-02 04:26:10.000 275 33329.20 289.36 2374.20 31.22 2010-10-02 04:26:11.000 275 33329.18 289.38 2374.19 31.22 2010-10-02 04:26:12.000 275 33329.21 289.37 2374.21 31.22 2010-10-02 04:26:13.000 275 33329.28 289.33 2374.20 31.22 2010-10-02 04:26:14.000 275 33329.24 289.35 2374.21 31.22 2010-10-02 04:26:15.000 275 33329.30 289.34 2374.13 31.22 2010-10-02 04:26:16.000 275 33329.17 289.34 2374.20 31.22 2010-10-02 04:26:17.000 275 33329.29 289.36 2374.14 31.22 2010-10-02 04:26:18.000 275 33329.22 289.36 2374.18 31.22 2010-10-02 04:26:19.000 275 33329.31 289.36 2374.14 31.22 2010-10-02 04:26:20.000 275 33329.24 289.38 2374.19 31.22 2010-10-02 04:26:21.000 275 33329.32 289.32 2374.24 31.22 2010-10-02 04:26:22.000 275 33329.30 289.36 2374.15 31.22 2010-10-02 04:26:23.000 275 33329.26 289.31 2374.05 31.22 2010-10-02 04:26:24.000 275 33329.27 289.32 2374.05 31.22 2010-10-02 04:26:25.000 275 33329.32 289.35 2374.17 31.22 2010-10-02 04:26:26.000 275 33329.27 289.35 2374.16 31.22 2010-10-02 04:26:27.000 275 33329.28 289.31 2374.07 31.22 2010-10-02 04:26:28.000 275 33329.29 289.42 2374.09 31.22 2010-10-02 04:26:29.000 275 33329.21 289.32 2374.18 31.22 2010-10-02 04:26:30.000 275 33329.32 289.32 2374.14 31.22 2010-10-02 04:26:31.000 275 33329.35 289.35 2374.09 31.22 2010-10-02 04:26:32.000 275 33329.26 289.35 2374.17 31.22 2010-10-02 04:26:33.000 275 33329.24 289.32 2374.13 31.22 2010-10-02 04:26:34.000 275 33329.39 289.34 2374.08 31.22 2010-10-02 04:26:35.000 275 33329.29 289.33 2374.13 31.22 2010-10-02 04:26:36.000 275 33329.26 289.31 2374.05 31.22 2010-10-02 04:26:37.000 275 33329.38 289.34 2374.21 31.22 2010-10-02 04:26:38.000 275 33329.35 289.38 2374.13 31.22 2010-10-02 04:26:39.000 275 33329.32 289.30 2374.09 31.22 2010-10-02 04:26:40.000 275 33329.34 289.33 2374.01 31.22 2010-10-02 04:26:41.000 275 33329.32 289.36 2374.09 31.22 2010-10-02 04:26:42.000 275 33329.32 289.31 2374.06 31.22 2010-10-02 04:26:43.000 275 33329.35 289.34 2374.03 31.22 2010-10-02 04:26:44.000 275 33329.39 289.32 2374.08 31.22 2010-10-02 04:26:45.000 275 33329.39 289.32 2374.08 31.22 2010-10-02 04:26:46.000 275 33329.33 289.34 2374.03 31.22 2010-10-02 04:26:47.000 275 33329.40 289.33 2374.14 31.22 2010-10-02 04:26:48.000 275 33329.33 289.34 2374.12 31.22 2010-10-02 04:26:49.000 275 33329.43 289.31 2374.20 31.22 2010-10-02 04:26:50.000 275 33329.43 289.36 2374.05 31.22 2010-10-02 04:26:51.000 275 33329.35 289.37 2374.09 31.22 2010-10-02 04:26:52.000 275 33329.35 289.31 2374.14 31.22 2010-10-02 04:26:53.000 275 33329.51 289.36 2374.08 31.22 2010-10-02 04:26:54.000 275 33329.36 289.36 2374.09 31.22 2010-10-02 04:26:55.000 275 33329.35 289.35 2374.12 31.22 2010-10-02 04:26:56.000 275 33329.43 289.33 2374.08 31.22 2010-10-02 04:26:57.000 275 33329.41 289.35 2374.09 31.22 2010-10-02 04:26:58.000 275 33329.45 289.30 2374.09 31.22 2010-10-02 04:26:59.000 275 33329.42 289.35 2374.07 31.22 2010-10-02 04:27:00.000 275 33329.39 289.32 2374.01 31.22 2010-10-02 04:27:01.000 275 33329.44 289.33 2374.07 31.22 2010-10-02 04:27:02.000 275 33329.46 289.35 2374.03 31.22 2010-10-02 04:27:03.000 275 33329.46 289.30 2374.07 31.22 2010-10-02 04:27:04.000 275 33329.49 289.33 2374.08 31.22 2010-10-02 04:27:05.000 275 33329.43 289.37 2374.13 31.22 2010-10-02 04:27:06.000 275 33329.44 289.33 2374.15 31.22 2010-10-02 04:27:07.000 275 33329.53 289.30 2374.08 31.22 2010-10-02 04:27:08.000 275 33329.44 289.31 2374.05 31.22 2010-10-02 04:27:09.000 275 33329.45 289.32 2374.09 31.22 2010-10-02 04:27:10.000 275 33329.33 289.30 2374.02 31.22 2010-10-02 04:27:11.000 275 33329.43 289.31 2374.05 31.22 2010-10-02 04:27:12.000 275 33329.39 289.27 2374.09 31.22 2010-10-02 04:27:13.000 275 33329.51 289.34 2374.11 31.22 2010-10-02 04:27:14.000 275 33329.50 289.34 2374.10 31.22 2010-10-02 04:27:15.000 275 33329.45 289.33 2374.15 31.22 2010-10-02 04:27:16.000 275 33329.57 289.30 2374.05 31.22 2010-10-02 04:27:17.000 275 33329.40 289.35 2374.08 31.22 2010-10-02 04:27:18.000 275 33329.46 289.36 2374.07 31.22 2010-10-02 04:27:19.000 275 33329.49 289.33 2374.09 31.22 2010-10-02 04:27:20.000 275 33329.55 289.31 2374.09 31.22 2010-10-02 04:27:21.000 275 33329.49 289.30 2374.09 31.22 2010-10-02 04:27:22.000 275 33329.57 289.33 2374.11 31.22 2010-10-02 04:27:23.000 275 33329.57 289.32 2374.03 31.22 2010-10-02 04:27:24.000 275 33329.53 289.32 2374.04 31.22 2010-10-02 04:27:25.000 275 33329.50 289.34 2374.04 31.22 2010-10-02 04:27:26.000 275 33329.65 289.30 2374.08 31.22 2010-10-02 04:27:27.000 275 33329.44 289.27 2374.02 31.22 2010-10-02 04:27:28.000 275 33329.56 289.33 2374.03 31.22 2010-10-02 04:27:29.000 275 33329.57 289.30 2374.07 31.22 2010-10-02 04:27:30.000 275 33329.50 289.30 2374.08 31.22 2010-10-02 04:27:31.000 275 33329.60 289.30 2374.03 31.22 2010-10-02 04:27:32.000 275 33329.58 289.31 2374.04 31.22 2010-10-02 04:27:33.000 275 33329.58 289.32 2374.06 31.22 2010-10-02 04:27:34.000 275 33329.60 289.30 2374.02 31.22 2010-10-02 04:27:35.000 275 33329.69 289.29 2374.02 31.22 2010-10-02 04:27:36.000 275 33329.52 289.27 2373.99 31.22 2010-10-02 04:27:37.000 275 33329.58 289.30 2374.01 31.22 2010-10-02 04:27:38.000 275 33329.62 289.30 2374.03 31.22 2010-10-02 04:27:39.000 275 33329.67 289.28 2374.03 31.22 2010-10-02 04:27:40.000 275 33329.65 289.30 2374.05 31.22 2010-10-02 04:27:41.000 275 33329.66 289.31 2374.01 31.22 2010-10-02 04:27:42.000 275 33329.58 289.27 2373.97 31.22 2010-10-02 04:27:43.000 275 33329.65 289.25 2374.05 31.22 2010-10-02 04:27:44.000 275 33329.65 289.28 2374.02 31.22 2010-10-02 04:27:45.000 275 33329.52 289.28 2374.05 31.22 2010-10-02 04:27:46.000 275 33329.68 289.33 2373.95 31.22 2010-10-02 04:27:47.000 275 33329.54 289.24 2373.98 31.22 2010-10-02 04:27:48.000 275 33329.49 289.25 2374.00 31.22 2010-10-02 04:27:49.000 275 33329.73 289.27 2374.00 31.22 2010-10-02 04:27:50.000 275 33329.65 289.23 2373.98 31.22 2010-10-02 04:27:51.000 275 33329.57 289.26 2374.03 31.22 2010-10-02 04:27:52.000 275 33329.74 289.29 2374.03 31.22 2010-10-02 04:27:53.000 275 33329.65 289.30 2374.01 31.22 2010-10-02 04:27:54.000 275 33329.69 289.29 2374.02 31.22 2010-10-02 04:27:55.000 275 33329.68 289.27 2373.96 31.22 2010-10-02 04:27:56.000 275 33329.64 289.26 2373.99 31.22 2010-10-02 04:27:57.000 275 33329.60 289.25 2374.06 31.22 2010-10-02 04:27:58.000 275 33329.70 289.27 2373.96 31.22 2010-10-02 04:27:59.000 275 33329.60 289.25 2374.03 31.22 2010-10-02 04:28:00.000 275 33329.64 289.27 2373.98 31.22 2010-10-02 04:28:01.000 275 33329.70 289.30 2373.98 31.22 2010-10-02 04:28:02.000 275 33329.63 289.21 2374.05 31.22 2010-10-02 04:28:03.000 275 33329.67 289.23 2373.94 31.22 2010-10-02 04:28:04.000 275 33329.61 289.21 2374.06 31.22 2010-10-02 04:28:05.000 275 33329.79 289.24 2373.94 31.22 2010-10-02 04:28:06.000 275 33329.68 289.26 2373.93 31.22 2010-10-02 04:28:07.000 275 33329.68 289.28 2374.02 31.22 2010-10-02 04:28:08.000 275 33329.72 289.26 2374.04 31.22 2010-10-02 04:28:09.000 275 33329.73 289.27 2374.14 31.22 2010-10-02 04:28:10.000 275 33329.64 289.27 2374.01 31.22 2010-10-02 04:28:11.000 275 33329.68 289.20 2374.01 31.22 2010-10-02 04:28:12.000 275 33329.62 289.24 2374.02 31.22 2010-10-02 04:28:13.000 275 33329.75 289.20 2374.09 31.22 2010-10-02 04:28:14.000 275 33329.69 289.22 2373.93 31.22 2010-10-02 04:28:15.000 275 33329.65 289.27 2373.91 31.22 2010-10-02 04:28:16.000 275 33329.79 289.24 2374.07 31.22 2010-10-02 04:28:17.000 275 33329.73 289.22 2374.03 31.22 2010-10-02 04:28:18.000 275 33329.77 289.24 2374.02 31.22 2010-10-02 04:28:19.000 275 33329.76 289.24 2373.97 31.22 2010-10-02 04:28:20.000 275 33329.73 289.24 2374.05 31.22 2010-10-02 04:28:21.000 275 33329.72 289.21 2374.09 31.22 2010-10-02 04:28:22.000 275 33329.73 289.25 2374.03 31.22 2010-10-02 04:28:23.000 275 33329.68 289.20 2373.99 31.22 2010-10-02 04:28:24.000 275 33329.77 289.20 2374.05 31.22 2010-10-02 04:28:25.000 275 33329.77 289.22 2374.05 31.22 2010-10-02 04:28:26.000 275 33329.76 289.19 2374.01 31.22 2010-10-02 04:28:27.000 275 33329.79 289.21 2374.04 31.22 2010-10-02 04:28:28.000 275 33329.85 289.22 2374.03 31.22 2010-10-02 04:28:29.000 275 33329.74 289.24 2373.99 31.22 2010-10-02 04:28:30.000 275 33329.70 289.25 2374.01 31.22 2010-10-02 04:28:31.000 275 33329.74 289.21 2373.98 31.22 2010-10-02 04:28:32.000 275 33329.79 289.21 2373.96 31.22 2010-10-02 04:28:33.000 275 33329.77 289.19 2373.95 31.22 2010-10-02 04:28:34.000 275 33329.71 289.21 2373.92 31.22 2010-10-02 04:28:35.000 275 33329.67 289.23 2374.07 31.22 2010-10-02 04:28:36.000 275 33329.66 289.21 2373.96 31.22 2010-10-02 04:28:37.000 275 33329.74 289.22 2374.01 31.22 2010-10-02 04:28:38.000 275 33329.82 289.21 2374.08 31.22 2010-10-02 04:28:39.000 275 33329.76 289.21 2374.05 31.22 2010-10-02 04:28:40.000 275 33329.74 289.21 2374.01 31.22 2010-10-02 04:28:41.000 275 33329.91 289.21 2374.01 31.22 2010-10-02 04:28:42.000 275 33329.78 289.24 2373.94 31.22 2010-10-02 04:28:43.000 275 33329.77 289.19 2374.05 31.22 2010-10-02 04:28:44.000 275 33329.86 289.26 2373.99 31.22 2010-10-02 04:28:45.000 275 33329.80 289.25 2374.03 31.22 2010-10-02 04:28:46.000 275 33329.83 289.22 2373.92 31.22 2010-10-02 04:28:47.000 275 33329.79 289.21 2374.04 31.22 2010-10-02 04:28:48.000 275 33329.80 289.21 2374.03 31.22 2010-10-02 04:28:49.000 275 33329.77 289.21 2374.02 31.22 2010-10-02 04:28:50.000 275 33329.82 289.26 2374.02 31.22 2010-10-02 04:28:51.000 275 33329.78 289.19 2374.07 31.22 2010-10-02 04:28:52.000 275 33329.71 289.22 2373.96 31.22 2010-10-02 04:28:53.000 275 33329.83 289.22 2373.98 31.22 2010-10-02 04:28:54.000 275 33329.82 289.18 2373.97 31.22 2010-10-02 04:28:55.000 275 33329.70 289.26 2374.01 31.22 2010-10-02 04:28:56.000 275 33329.88 289.25 2374.09 31.22 2010-10-02 04:28:57.000 275 33329.77 289.22 2373.98 31.22 2010-10-02 04:28:58.000 275 33329.77 289.21 2373.96 31.22 2010-10-02 04:28:59.000 275 33329.81 289.21 2373.96 31.22 2010-10-02 04:29:00.000 275 33329.78 289.19 2373.97 31.22 2010-10-02 04:29:01.000 275 33329.74 289.22 2374.01 31.22 2010-10-02 04:29:02.000 275 33329.71 289.22 2374.02 31.22 2010-10-02 04:29:03.000 275 33329.79 289.21 2374.02 31.22 2010-10-02 04:29:04.000 275 33329.74 289.25 2373.98 31.22 2010-10-02 04:29:05.000 275 33329.80 289.23 2374.00 31.22 2010-10-02 04:29:06.000 275 33329.76 289.21 2374.07 31.22 2010-10-02 04:29:07.000 275 33329.76 289.19 2374.01 31.22 2010-10-02 04:29:08.000 275 33329.77 289.20 2373.94 31.22 2010-10-02 04:29:09.000 275 33329.76 289.23 2374.04 31.22 2010-10-02 04:29:10.000 275 33329.83 289.21 2373.96 31.22 2010-10-02 04:29:11.000 275 33329.79 289.23 2374.02 31.22 2010-10-02 04:29:12.000 275 33329.77 289.26 2373.99 31.22 2010-10-02 04:29:13.000 275 33329.76 289.17 2373.91 31.22 2010-10-02 04:29:14.000 275 33329.76 289.21 2374.07 31.22 2010-10-02 04:29:15.000 275 33329.74 289.21 2374.06 31.22 2010-10-02 04:29:16.000 275 33329.86 289.21 2374.01 31.22 2010-10-02 04:29:17.000 275 33329.70 289.20 2374.07 31.22 2010-10-02 04:29:18.000 275 33329.76 289.18 2374.13 31.22 2010-10-02 04:29:19.000 275 33329.79 289.20 2374.02 31.22 2010-10-02 04:29:20.000 275 33329.82 289.20 2373.92 31.22 2010-10-02 04:29:21.000 275 33329.88 289.17 2374.01 31.22 2010-10-02 04:29:22.000 275 33329.80 289.25 2373.99 31.22 2010-10-02 04:29:23.000 275 33329.82 289.22 2374.00 31.22 2010-10-02 04:29:24.000 275 33329.75 289.19 2374.01 31.22 2010-10-02 04:29:25.000 275 33329.84 289.18 2374.06 31.22 2010-10-02 04:29:26.000 275 33329.85 289.16 2373.99 31.22 2010-10-02 04:29:27.000 275 33329.77 289.20 2373.99 31.22 2010-10-02 04:29:28.000 275 33329.76 289.22 2374.00 31.22 2010-10-02 04:29:29.000 275 33329.83 289.22 2374.04 31.22 2010-10-02 04:29:30.000 275 33329.81 289.20 2374.10 31.22 2010-10-02 04:29:31.000 275 33329.79 289.17 2374.07 31.22 2010-10-02 04:29:32.000 275 33329.73 289.16 2374.03 31.22 2010-10-02 04:29:33.000 275 33329.85 289.18 2374.11 31.22 2010-10-02 04:29:34.000 275 33329.82 289.17 2374.03 31.22 2010-10-02 04:29:35.000 275 33329.82 289.20 2374.06 31.22 2010-10-02 04:29:36.000 275 33329.80 289.22 2374.11 31.22 2010-10-02 04:29:37.000 275 33329.77 289.21 2374.11 31.22 2010-10-02 04:29:38.000 275 33329.79 289.20 2374.07 31.22 2010-10-02 04:29:39.000 275 33329.86 289.18 2374.02 31.22 2010-10-02 04:29:40.000 275 33329.82 289.16 2374.16 31.22 2010-10-02 04:29:41.000 275 33329.80 289.21 2374.03 31.22 2010-10-02 04:29:42.000 275 33329.82 289.20 2373.95 31.22 2010-10-02 04:29:43.000 275 33329.82 289.21 2373.96 31.22 2010-10-02 04:29:44.000 275 33329.82 289.20 2373.99 31.22 2010-10-02 04:29:45.000 275 33329.88 289.21 2374.05 31.22 2010-10-02 04:29:46.000 275 33329.82 289.19 2373.99 31.22 2010-10-02 04:29:47.000 275 33329.89 289.20 2374.02 31.22 2010-10-02 04:29:48.000 275 33329.84 289.23 2374.02 31.22 2010-10-02 04:29:49.000 275 33329.78 289.22 2374.09 31.22 2010-10-02 04:29:50.000 275 33329.87 289.18 2374.03 31.22 2010-10-02 04:29:51.000 275 33329.86 289.18 2374.08 31.22 2010-10-02 04:29:52.000 275 33329.74 289.18 2373.97 31.22 2010-10-02 04:29:53.000 275 33329.80 289.19 2374.08 31.22 2010-10-02 04:29:54.000 275 33329.85 289.16 2374.05 31.22 2010-10-02 04:29:55.000 275 33329.70 289.17 2374.03 31.22 2010-10-02 04:29:56.000 275 33329.87 289.15 2373.97 31.22 2010-10-02 04:29:57.000 275 33329.78 289.17 2374.02 31.22 2010-10-02 04:29:58.000 275 33329.84 289.18 2374.01 31.22 2010-10-02 04:29:59.000 275 33329.80 289.19 2373.99 31.22 2010-10-02 04:30:00.000 275 33329.81 289.15 2374.09 31.22 2010-10-02 04:30:01.000 275 33329.88 289.13 2373.97 31.22 2010-10-02 04:30:02.000 275 33329.90 289.16 2374.02 31.22 2010-10-02 04:30:03.000 275 33329.83 289.15 2374.02 31.22 2010-10-02 04:30:04.000 275 33329.86 289.11 2373.95 31.22 2010-10-02 04:30:05.000 275 33329.86 289.14 2374.06 31.22 2010-10-02 04:30:06.000 275 33329.90 289.13 2373.99 31.22 2010-10-02 04:30:07.000 275 33329.87 289.12 2373.93 31.22 2010-10-02 04:30:08.000 275 33329.90 289.18 2374.02 31.22 2010-10-02 04:30:09.000 275 33329.91 289.15 2374.01 31.22 2010-10-02 04:30:10.000 275 33329.94 289.11 2374.03 31.22 2010-10-02 04:30:11.000 275 33329.74 289.14 2374.01 31.22 2010-10-02 04:30:12.000 275 33329.92 289.14 2374.05 31.22 2010-10-02 04:30:13.000 275 33329.92 289.10 2374.02 31.22 2010-10-02 04:30:14.000 275 33329.83 289.11 2373.97 31.22 2010-10-02 04:30:15.000 275 33330.00 289.11 2374.08 31.22 2010-10-02 04:30:16.000 275 33330.04 289.11 2373.95 31.22 2010-10-02 04:30:17.000 275 33329.88 289.12 2374.09 31.22 2010-10-02 04:30:18.000 275 33329.93 289.18 2374.05 31.22 2010-10-02 04:30:19.000 275 33329.84 289.16 2374.03 31.22 2010-10-02 04:30:20.000 275 33329.94 289.09 2374.03 31.22 2010-10-02 04:30:21.000 275 33329.86 289.14 2373.97 31.22 2010-10-02 04:30:22.000 275 33329.98 289.07 2374.04 31.22 2010-10-02 04:30:23.000 275 33329.85 289.10 2373.96 31.22 2010-10-02 04:30:24.000 275 33330.04 289.14 2374.01 31.22 2010-10-02 04:30:25.000 275 33329.95 289.12 2374.00 31.22 2010-10-02 04:30:26.000 275 33329.96 289.11 2374.01 31.22 2010-10-02 04:30:27.000 275 33330.00 289.09 2374.04 31.22 2010-10-02 04:30:28.000 275 33329.88 289.10 2373.99 31.22 2010-10-02 04:30:29.000 275 33329.96 289.07 2374.07 31.22 2010-10-02 04:30:30.000 275 33330.02 289.09 2373.98 31.22 2010-10-02 04:30:31.000 275 33329.90 289.08 2373.95 31.22 2010-10-02 04:30:32.000 275 33329.95 289.11 2373.99 31.22 2010-10-02 04:30:33.000 275 33330.00 289.05 2373.99 31.22 2010-10-02 04:30:34.000 275 33330.04 289.11 2373.92 31.22 2010-10-02 04:30:35.000 275 33329.96 289.08 2373.97 31.22 2010-10-02 04:30:36.000 275 33329.98 289.08 2374.05 31.22 2010-10-02 04:30:37.000 275 33329.98 289.07 2374.05 31.22 2010-10-02 04:30:38.000 275 33330.00 289.07 2374.02 31.22 2010-10-02 04:30:39.000 275 33329.98 289.06 2373.99 31.22 2010-10-02 04:30:40.000 275 33330.00 289.09 2374.02 31.22 2010-10-02 04:30:41.000 275 33329.94 289.10 2373.96 31.22 2010-10-02 04:30:42.000 275 33330.01 289.07 2373.95 31.22 2010-10-02 04:30:43.000 275 33329.98 289.05 2374.01 31.22 2010-10-02 04:30:44.000 275 33330.01 289.08 2373.91 31.22 2010-10-02 04:30:45.000 275 33330.01 289.06 2373.99 31.22 2010-10-02 04:30:46.000 275 33330.00 289.05 2373.96 31.22 2010-10-02 04:30:47.000 275 33330.07 289.14 2373.99 31.22 2010-10-02 04:30:48.000 275 33330.07 289.07 2373.99 31.22 2010-10-02 04:30:49.000 275 33330.01 289.09 2373.94 31.22 2010-10-02 04:30:50.000 275 33330.05 289.09 2374.02 31.22 2010-10-02 04:30:51.000 275 33330.07 289.07 2374.01 31.22 2010-10-02 04:30:52.000 275 33330.07 289.06 2373.95 31.22 2010-10-02 04:30:53.000 275 33329.98 289.04 2373.99 31.22 2010-10-02 04:30:54.000 275 33330.01 289.04 2374.02 31.22 2010-10-02 04:30:55.000 275 33330.08 289.05 2374.00 31.22 2010-10-02 04:30:56.000 275 33330.04 289.09 2373.96 31.22 2010-10-02 04:30:57.000 275 33330.07 289.05 2373.97 31.22 2010-10-02 04:30:58.000 275 33329.98 289.09 2374.01 31.22 2010-10-02 04:30:59.000 275 33330.01 289.07 2373.92 31.22 2010-10-02 04:31:00.000 275 33330.08 289.00 2374.01 31.22 2010-10-02 04:31:01.000 275 33329.94 289.05 2374.03 31.22 2010-10-02 04:31:02.000 275 33329.95 289.07 2374.01 31.22 2010-10-02 04:31:03.000 275 33329.97 289.05 2373.99 31.22 2010-10-02 04:31:04.000 275 33329.96 289.05 2373.93 31.22 2010-10-02 04:31:05.000 275 33329.98 289.09 2374.06 31.22 2010-10-02 04:31:06.000 275 33329.93 289.08 2373.94 31.22 2010-10-02 04:31:07.000 275 33330.00 289.07 2373.95 31.22 2010-10-02 04:31:08.000 275 33329.94 289.08 2373.99 31.22 2010-10-02 04:31:09.000 275 33329.97 289.09 2374.03 31.22 2010-10-02 04:31:10.000 275 33330.02 289.09 2373.90 31.22 2010-10-02 04:31:11.000 275 33330.01 289.11 2373.99 31.22 2010-10-02 04:31:12.000 275 33329.92 289.09 2374.01 31.22 2010-10-02 04:31:13.000 275 33329.93 289.08 2373.99 31.22 2010-10-02 04:31:14.000 275 33329.96 289.06 2373.98 31.22 2010-10-02 04:31:15.000 275 33329.95 289.07 2374.02 31.22 2010-10-02 04:31:16.000 275 33329.95 289.09 2373.97 31.22 2010-10-02 04:31:17.000 275 33330.01 289.07 2373.98 31.22 2010-10-02 04:31:18.000 275 33330.01 289.07 2373.99 31.22 2010-10-02 04:31:19.000 275 33329.95 289.06 2373.96 31.22 2010-10-02 04:31:20.000 275 33329.99 289.05 2374.07 31.22 2010-10-02 04:31:21.000 275 33329.97 289.03 2374.08 31.22 2010-10-02 04:31:22.000 275 33329.85 289.06 2374.01 31.22 2010-10-02 04:31:23.000 275 33330.05 289.08 2374.03 31.22 2010-10-02 04:31:24.000 275 33329.96 289.01 2373.99 31.22 2010-10-02 04:31:25.000 275 33329.92 289.02 2374.05 31.22 2010-10-02 04:31:26.000 275 33330.00 289.01 2374.01 31.22 2010-10-02 04:31:27.000 275 33329.96 289.03 2374.09 31.22 2010-10-02 04:31:28.000 275 33329.93 289.08 2374.11 31.22 2010-10-02 04:31:29.000 275 33330.03 289.07 2373.99 31.22 2010-10-02 04:31:30.000 275 33329.99 289.05 2374.08 31.22 2010-10-02 04:31:31.000 275 33329.90 289.05 2374.00 31.22 2010-10-02 04:31:32.000 275 33329.90 289.08 2374.03 31.22 2010-10-02 04:31:33.000 275 33330.00 289.05 2373.93 31.22 2010-10-02 04:31:34.000 275 33329.90 289.04 2373.99 31.22 2010-10-02 04:31:35.000 275 33329.96 289.05 2373.99 31.22 2010-10-02 04:31:36.000 275 33329.98 289.05 2373.97 31.22 2010-10-02 04:31:37.000 275 33329.87 289.04 2374.01 31.22 2010-10-02 04:31:38.000 275 33329.97 289.05 2374.02 31.22 2010-10-02 04:31:39.000 275 33330.03 289.01 2374.07 31.22 2010-10-02 04:31:40.000 275 33330.00 289.06 2374.02 31.22 2010-10-02 04:31:41.000 275 33329.95 289.03 2374.08 31.22 2010-10-02 04:31:42.000 275 33329.92 289.02 2374.04 31.22 2010-10-02 04:31:43.000 275 33329.90 289.04 2374.06 31.22 2010-10-02 04:31:44.000 275 33329.93 289.05 2374.01 31.22 2010-10-02 04:31:45.000 275 33329.92 289.01 2374.10 31.22 2010-10-02 04:31:46.000 275 33330.04 289.01 2374.08 31.22 2010-10-02 04:31:47.000 275 33329.97 289.01 2374.06 31.22 2010-10-02 04:31:48.000 275 33329.96 289.02 2374.04 31.22 2010-10-02 04:31:49.000 275 33329.94 289.04 2374.11 31.22 2010-10-02 04:31:50.000 275 33329.96 289.03 2374.07 31.22 2010-10-02 04:31:51.000 275 33329.96 289.06 2374.11 31.22 2010-10-02 04:31:52.000 275 33329.93 289.02 2374.03 31.22 2010-10-02 04:31:53.000 275 33329.98 289.01 2374.05 31.22 2010-10-02 04:31:54.000 275 33330.02 289.00 2374.07 31.22 2010-10-02 04:31:55.000 275 33329.99 289.01 2374.04 31.22 2010-10-02 04:31:56.000 275 33329.95 288.97 2374.03 31.22 2010-10-02 04:31:57.000 275 33329.93 289.00 2374.03 31.22 2010-10-02 04:31:58.000 275 33329.90 289.01 2374.04 31.22 2010-10-02 04:31:59.000 275 33329.98 289.06 2373.99 31.22 2010-10-02 04:32:00.000 275 33329.85 288.99 2374.02 31.22 2010-10-02 04:32:01.000 275 33329.92 289.00 2374.03 31.22 2010-10-02 04:32:02.000 275 33329.90 289.02 2374.09 31.22 2010-10-02 04:32:03.000 275 33329.98 289.01 2374.07 31.22 2010-10-02 04:32:04.000 275 33330.05 289.04 2374.03 31.22 2010-10-02 04:32:05.000 275 33330.00 289.04 2374.02 31.22 2010-10-02 04:32:06.000 275 33329.88 289.01 2373.97 31.22 2010-10-02 04:32:07.000 275 33330.02 288.99 2373.98 31.22 2010-10-02 04:32:08.000 275 33329.98 288.98 2373.98 31.22 2010-10-02 04:32:09.000 275 33330.00 289.01 2374.10 31.22 2010-10-02 04:32:10.000 275 33329.90 289.00 2374.09 31.22 2010-10-02 04:32:11.000 275 33329.92 288.96 2374.00 31.22 2010-10-02 04:32:12.000 275 33329.90 289.00 2374.04 31.22 2010-10-02 04:32:13.000 275 33330.00 289.01 2374.08 31.22 2010-10-02 04:32:14.000 275 33330.04 289.01 2374.09 31.22 2010-10-02 04:32:15.000 275 33330.00 289.00 2374.03 31.22 2010-10-02 04:32:16.000 275 33330.00 288.98 2374.07 31.22 2010-10-02 04:32:17.000 275 33329.92 288.96 2374.09 31.22 2010-10-02 04:32:18.000 275 33329.98 289.01 2374.04 31.22 2010-10-02 04:32:19.000 275 33329.98 288.99 2374.08 31.22 2010-10-02 04:32:20.000 275 33330.01 289.02 2374.03 31.22 2010-10-02 04:32:21.000 275 33330.03 288.98 2374.04 31.22 2010-10-02 04:32:22.000 275 33329.90 289.01 2373.99 31.22 2010-10-02 04:32:23.000 275 33330.01 289.01 2374.12 31.22 2010-10-02 04:32:24.000 275 33330.01 289.00 2374.12 31.22 2010-10-02 04:32:25.000 275 33329.98 289.00 2374.14 31.22 2010-10-02 04:32:26.000 275 33330.03 289.03 2374.17 31.22 2010-10-02 04:32:27.000 275 33330.03 289.05 2374.12 31.22 2010-10-02 04:32:28.000 275 33329.90 289.04 2374.05 31.22 2010-10-02 04:32:29.000 275 33330.15 289.03 2374.17 31.22 2010-10-02 04:32:30.000 275 33330.00 288.99 2374.09 31.22 2010-10-02 04:32:31.000 275 33330.02 288.99 2373.99 31.22 2010-10-02 04:32:32.000 275 33330.01 289.02 2374.10 31.22 2010-10-02 04:32:33.000 275 33330.04 289.04 2374.18 31.22 2010-10-02 04:32:34.000 275 33330.06 289.05 2374.16 31.22 2010-10-02 04:32:35.000 275 33329.88 289.01 2374.10 31.22 2010-10-02 04:32:36.000 275 33330.04 289.02 2374.18 31.22 2010-10-02 04:32:37.000 275 33329.95 289.01 2374.11 31.22 2010-10-02 04:32:38.000 275 33330.02 289.04 2374.12 31.22 2010-10-02 04:32:39.000 275 33330.00 288.99 2374.17 31.22 2010-10-02 04:32:40.000 275 33329.97 289.05 2374.09 31.22 2010-10-02 04:32:41.000 275 33330.05 288.98 2374.08 31.22 2010-10-02 04:32:42.000 275 33330.10 289.00 2374.15 31.22 2010-10-02 04:32:43.000 275 33329.96 289.00 2374.21 31.22 2010-10-02 04:32:44.000 275 33330.00 289.02 2374.14 31.22 2010-10-02 04:32:45.000 275 33330.04 289.01 2374.12 31.22 2010-10-02 04:32:46.000 275 33330.05 289.00 2374.07 31.22 2010-10-02 04:32:47.000 275 33330.01 288.99 2374.05 31.22 2010-10-02 04:32:48.000 275 33330.06 288.99 2374.20 31.22 2010-10-02 04:32:49.000 275 33329.99 288.97 2374.08 31.22 2010-10-02 04:32:50.000 275 33330.11 289.07 2374.19 31.22 2010-10-02 04:32:51.000 275 33330.09 288.99 2374.05 31.22 2010-10-02 04:32:52.000 275 33330.03 289.05 2374.13 31.22 2010-10-02 04:32:53.000 275 33330.08 288.98 2374.08 31.22 2010-10-02 04:32:54.000 275 33330.06 289.07 2374.08 31.22 2010-10-02 04:32:55.000 275 33330.07 289.02 2374.08 31.22 2010-10-02 04:32:56.000 275 33330.08 289.00 2374.03 31.22 2010-10-02 04:32:57.000 275 33330.13 289.01 2374.18 31.22 2010-10-02 04:32:58.000 275 33330.11 289.04 2374.12 31.22 2010-10-02 04:32:59.000 275 33330.05 289.02 2374.10 31.22 2010-10-02 04:33:00.000 275 33330.08 289.02 2374.09 31.22 2010-10-02 04:33:01.000 275 33330.06 289.03 2374.13 31.22 2010-10-02 04:33:02.000 275 33330.13 289.05 2374.09 31.22 2010-10-02 04:33:03.000 275 33330.11 289.07 2374.14 31.22 2010-10-02 04:33:04.000 275 33330.11 289.02 2374.08 31.22 2010-10-02 04:33:05.000 275 33330.11 289.02 2374.05 31.22 2010-10-02 04:33:06.000 275 33330.04 289.03 2374.15 31.22 2010-10-02 04:33:07.000 275 33330.01 289.03 2374.14 31.22 2010-10-02 04:33:08.000 275 33330.13 289.06 2374.18 31.22 2010-10-02 04:33:09.000 275 33330.05 289.01 2374.13 31.22 2010-10-02 04:33:10.000 275 33330.12 289.06 2374.16 31.22 2010-10-02 04:33:11.000 275 33329.98 289.01 2374.10 31.22 2010-10-02 04:33:12.000 275 33330.06 289.04 2374.20 31.22 2010-10-02 04:33:13.000 275 33330.02 289.04 2374.15 31.22 2010-10-02 04:33:14.000 275 33330.00 289.04 2374.15 31.22 2010-10-02 04:33:15.000 275 33329.97 289.04 2374.14 31.22 2010-10-02 04:33:16.000 275 33330.11 289.08 2374.00 31.22 2010-10-02 04:33:17.000 275 33330.11 289.03 2374.14 31.22 2010-10-02 04:33:18.000 275 33330.00 289.05 2374.17 31.22 2010-10-02 04:33:19.000 275 33330.12 289.04 2374.14 31.22 2010-10-02 04:33:20.000 275 33330.12 289.02 2374.09 31.22 2010-10-02 04:33:21.000 275 33330.05 289.05 2374.12 31.22 2010-10-02 04:33:22.000 275 33330.02 289.02 2374.10 31.22 2010-10-02 04:33:23.000 275 33330.07 289.01 2374.12 31.22 2010-10-02 04:33:24.000 275 33330.17 289.10 2374.15 31.22 2010-10-02 04:33:25.000 275 33330.04 289.08 2374.13 31.22 2010-10-02 04:33:26.000 275 33330.05 289.01 2374.09 31.22 2010-10-02 04:33:27.000 275 33330.05 289.03 2374.07 31.22 2010-10-02 04:33:28.000 275 33329.95 289.01 2374.14 31.22 2010-10-02 04:33:29.000 275 33330.03 289.02 2374.17 31.22 2010-10-02 04:33:30.000 275 33330.02 289.05 2374.17 31.22 2010-10-02 04:33:31.000 275 33329.98 289.04 2374.17 31.22 2010-10-02 04:33:32.000 275 33330.09 289.03 2374.13 31.22 2010-10-02 04:33:33.000 275 33329.98 289.00 2374.16 31.22 2010-10-02 04:33:34.000 275 33330.01 289.01 2374.12 31.22 2010-10-02 04:33:35.000 275 33330.05 289.01 2374.11 31.22 2010-10-02 04:33:36.000 275 33330.05 289.07 2374.23 31.22 2010-10-02 04:33:37.000 275 33330.00 289.07 2374.15 31.22 2010-10-02 04:33:38.000 275 33330.10 289.03 2374.15 31.22 2010-10-02 04:33:39.000 275 33330.05 289.04 2374.13 31.22 2010-10-02 04:33:40.000 275 33330.00 289.05 2374.17 31.22 2010-10-02 04:33:41.000 275 33330.07 289.01 2374.08 31.22 2010-10-02 04:33:42.000 275 33330.14 289.01 2374.20 31.22 2010-10-02 04:33:43.000 275 33330.13 288.99 2374.20 31.22 2010-10-02 04:33:44.000 275 33330.04 289.05 2374.15 31.22 2010-10-02 04:33:45.000 275 33330.10 289.00 2374.15 31.22 2010-10-02 04:33:46.000 275 33329.99 289.00 2374.17 31.22 2010-10-02 04:33:47.000 275 33330.11 289.01 2374.18 31.22 2010-10-02 04:33:48.000 275 33330.01 289.03 2374.25 31.22 2010-10-02 04:33:49.000 275 33330.02 289.04 2374.19 31.22 2010-10-02 04:33:50.000 275 33330.04 288.99 2374.18 31.22 2010-10-02 04:33:51.000 275 33330.03 289.05 2374.19 31.22 2010-10-02 04:33:52.000 275 33330.11 289.06 2374.17 31.22 2010-10-02 04:33:53.000 275 33330.04 289.00 2374.23 31.22 2010-10-02 04:33:54.000 275 33330.10 289.04 2374.20 31.22 2010-10-02 04:33:55.000 275 33330.10 289.06 2374.12 31.22 2010-10-02 04:33:56.000 275 33330.09 289.03 2374.29 31.22 2010-10-02 04:33:57.000 275 33330.11 289.05 2374.08 31.22 2010-10-02 04:33:58.000 275 33330.17 289.02 2374.20 31.22 2010-10-02 04:33:59.000 275 33330.11 289.01 2374.20 31.22 2010-10-02 04:34:00.000 275 33330.17 289.01 2374.21 31.22 2010-10-02 04:34:01.000 275 33330.11 289.01 2374.15 31.22 2010-10-02 04:34:02.000 275 33330.05 289.05 2374.12 31.22 2010-10-02 04:34:03.000 275 33330.20 289.05 2374.20 31.22 2010-10-02 04:34:04.000 275 33330.16 289.01 2374.17 31.22 2010-10-02 04:34:05.000 275 33330.05 289.05 2374.17 31.22 2010-10-02 04:34:06.000 275 33330.11 289.07 2374.12 31.22 2010-10-02 04:34:07.000 275 33330.08 289.07 2374.21 31.22 2010-10-02 04:34:08.000 275 33330.13 289.05 2374.22 31.22 2010-10-02 04:34:09.000 275 33330.12 289.06 2374.14 31.22 2010-10-02 04:34:10.000 275 33330.13 289.07 2374.10 31.22 2010-10-02 04:34:11.000 275 33330.07 289.05 2374.20 31.22 2010-10-02 04:34:12.000 275 33330.20 289.06 2374.24 31.22 2010-10-02 04:34:13.000 275 33330.11 289.03 2374.28 31.22 2010-10-02 04:34:14.000 275 33330.14 289.06 2374.20 31.22 2010-10-02 04:34:15.000 275 33330.13 289.05 2374.20 31.22 2010-10-02 04:34:16.000 275 33330.16 289.07 2374.20 31.22 2010-10-02 04:34:17.000 275 33330.13 289.05 2374.24 31.22 2010-10-02 04:34:18.000 275 33330.13 289.03 2374.23 31.22 2010-10-02 04:34:19.000 275 33330.09 289.05 2374.21 31.22 2010-10-02 04:34:20.000 275 33330.02 289.06 2374.20 31.22 2010-10-02 04:34:21.000 275 33330.10 289.04 2374.16 31.22 2010-10-02 04:34:22.000 275 33330.14 289.06 2374.15 31.22 2010-10-02 04:34:23.000 275 33330.07 289.10 2374.25 31.22 2010-10-02 04:34:24.000 275 33330.00 289.04 2374.19 31.22 2010-10-02 04:34:25.000 275 33330.05 289.04 2374.20 31.22 2010-10-02 04:34:26.000 275 33330.12 289.04 2374.21 31.22 2010-10-02 04:34:27.000 275 33330.18 289.08 2374.18 31.22 2010-10-02 04:34:28.000 275 33330.04 289.06 2374.17 31.22 2010-10-02 04:34:29.000 275 33330.08 289.09 2374.18 31.22 2010-10-02 04:34:30.000 275 33330.11 289.05 2374.18 31.22 2010-10-02 04:34:31.000 275 33330.08 289.06 2374.21 31.22 2010-10-02 04:34:32.000 275 33330.13 289.09 2374.24 31.22 2010-10-02 04:34:33.000 275 33330.02 289.07 2374.24 31.22 2010-10-02 04:34:34.000 275 33330.10 289.07 2374.19 31.22 2010-10-02 04:34:35.000 275 33330.11 289.10 2374.17 31.22 2010-10-02 04:34:36.000 275 33330.07 289.08 2374.20 31.22 2010-10-02 04:34:37.000 275 33330.07 289.09 2374.17 31.22 2010-10-02 04:34:38.000 275 33330.07 289.09 2374.12 31.22 2010-10-02 04:34:39.000 275 33330.14 289.08 2374.21 31.22 2010-10-02 04:34:40.000 275 33330.02 289.08 2374.24 31.22 2010-10-02 04:34:41.000 275 33330.08 289.07 2374.31 31.22 2010-10-02 04:34:42.000 275 33330.01 289.06 2374.20 31.22 2010-10-02 04:34:43.000 275 33330.05 289.08 2374.19 31.22 2010-10-02 04:34:44.000 275 33330.03 289.13 2374.33 31.22 2010-10-02 04:34:45.000 275 33330.10 289.11 2374.21 31.22 2010-10-02 04:34:46.000 275 33330.06 289.11 2374.32 31.22 2010-10-02 04:34:47.000 275 33330.10 289.10 2374.35 31.22 2010-10-02 04:34:48.000 275 33330.07 289.12 2374.15 31.22 2010-10-02 04:34:49.000 275 33330.03 289.10 2374.17 31.22 2010-10-02 04:34:50.000 275 33330.13 289.10 2374.24 31.22 2010-10-02 04:34:51.000 275 33330.14 289.10 2374.36 31.22 2010-10-02 04:34:52.000 275 33330.04 289.15 2374.26 31.22 2010-10-02 04:34:53.000 275 33330.11 289.10 2374.21 31.22 2010-10-02 04:34:54.000 275 33330.08 289.13 2374.33 31.22 2010-10-02 04:34:55.000 275 33330.12 289.06 2374.34 31.22 2010-10-02 04:34:56.000 275 33330.05 289.15 2374.30 31.22 2010-10-02 04:34:57.000 275 33330.08 289.08 2374.24 31.22 2010-10-02 04:34:58.000 275 33330.16 289.08 2374.26 31.22 2010-10-02 04:34:59.000 275 33330.06 289.09 2374.23 31.22 2010-10-02 04:35:00.000 275 33330.00 289.13 2374.27 31.22 2010-10-02 04:35:01.000 275 33330.01 289.08 2374.30 31.22 2010-10-02 04:35:02.000 275 33330.02 289.08 2374.27 31.22 2010-10-02 04:35:03.000 275 33330.02 289.13 2374.26 31.22 2010-10-02 04:35:04.000 275 33329.99 289.10 2374.20 31.22 2010-10-02 04:35:05.000 275 33330.09 289.08 2374.28 31.22 2010-10-02 04:35:06.000 275 33330.04 289.09 2374.21 31.22 2010-10-02 04:35:07.000 275 33330.01 289.08 2374.28 31.22 2010-10-02 04:35:08.000 275 33330.02 289.14 2374.29 31.22 2010-10-02 04:35:09.000 275 33330.13 289.08 2374.28 31.22 2010-10-02 04:35:10.000 275 33330.13 289.09 2374.26 31.22 2010-10-02 04:35:11.000 275 33330.14 289.11 2374.25 31.22 2010-10-02 04:35:12.000 275 33330.18 289.12 2374.24 31.22 2010-10-02 04:35:13.000 275 33330.13 289.13 2374.23 31.22 2010-10-02 04:35:14.000 275 33330.09 289.08 2374.20 31.22 2010-10-02 04:35:15.000 275 33330.07 289.13 2374.26 31.22 2010-10-02 04:35:16.000 275 33330.14 289.13 2374.33 31.22 2010-10-02 04:35:17.000 275 33330.20 289.12 2374.34 31.22 2010-10-02 04:35:18.000 275 33330.21 289.12 2374.28 31.22 2010-10-02 04:35:19.000 275 33330.07 289.12 2374.29 31.22 2010-10-02 04:35:20.000 275 33330.12 289.14 2374.24 31.22 2010-10-02 04:35:21.000 275 33330.16 289.12 2374.31 31.22 2010-10-02 04:35:22.000 275 33330.21 289.10 2374.19 31.22 2010-10-02 04:35:23.000 275 33330.09 289.10 2374.26 31.22 2010-10-02 04:35:24.000 275 33330.11 289.11 2374.27 31.22 2010-10-02 04:35:25.000 275 33330.13 289.09 2374.27 31.22 2010-10-02 04:35:26.000 275 33330.10 289.11 2374.29 31.22 2010-10-02 04:35:27.000 275 33330.07 289.11 2374.28 31.22 2010-10-02 04:35:28.000 275 33330.05 289.13 2374.27 31.22 2010-10-02 04:35:29.000 275 33330.11 289.11 2374.29 31.22 2010-10-02 04:35:30.000 275 33330.33 289.12 2374.31 31.22 2010-10-02 04:35:31.000 275 33330.15 289.12 2374.29 31.22 2010-10-02 04:35:32.000 275 33330.15 289.11 2374.26 31.22 2010-10-02 04:35:33.000 275 33330.05 289.11 2374.23 31.22 2010-10-02 04:35:34.000 275 33330.05 289.12 2374.26 31.22 2010-10-02 04:35:35.000 275 33330.09 289.15 2374.33 31.22 2010-10-02 04:35:36.000 275 33330.18 289.13 2374.24 31.22 2010-10-02 04:35:37.000 275 33330.13 289.10 2374.30 31.22 2010-10-02 04:35:38.000 275 33330.14 289.13 2374.20 31.22 2010-10-02 04:35:39.000 275 33330.10 289.14 2374.30 31.22 2010-10-02 04:35:40.000 275 33330.07 289.11 2374.20 31.22 2010-10-02 04:35:41.000 275 33330.07 289.13 2374.21 31.22 2010-10-02 04:35:42.000 275 33330.13 289.07 2374.28 31.22 2010-10-02 04:35:43.000 275 33330.07 289.07 2374.24 31.22 2010-10-02 04:35:44.000 275 33330.14 289.12 2374.32 31.22 2010-10-02 04:35:45.000 275 33330.18 289.10 2374.28 31.22 2010-10-02 04:35:46.000 275 33330.13 289.14 2374.31 31.22 2010-10-02 04:35:47.000 275 33330.12 289.11 2374.30 31.22 2010-10-02 04:35:48.000 275 33330.14 289.14 2374.34 31.22 2010-10-02 04:35:49.000 275 33330.08 289.14 2374.28 31.22 2010-10-02 04:35:50.000 275 33330.16 289.12 2374.28 31.22 2010-10-02 04:35:51.000 275 33330.17 289.15 2374.30 31.22 2010-10-02 04:35:52.000 275 33330.25 289.15 2374.32 31.22 2010-10-02 04:35:53.000 275 33330.00 289.13 2374.28 31.22 2010-10-02 04:35:54.000 275 33330.14 289.19 2374.35 31.22 2010-10-02 04:35:55.000 275 33330.17 289.17 2374.32 31.22 2010-10-02 04:35:56.000 275 33330.15 289.15 2374.29 31.22 2010-10-02 04:35:57.000 275 33330.11 289.17 2374.30 31.22 2010-10-02 04:35:58.000 275 33330.10 289.14 2374.31 31.22 2010-10-02 04:35:59.000 275 33330.11 289.14 2374.23 31.22 2010-10-02 04:36:00.000 275 33330.05 289.12 2374.28 31.22 2010-10-02 04:36:01.000 275 33330.14 289.14 2374.24 31.22 2010-10-02 04:36:02.000 275 33330.17 289.15 2374.20 31.22 2010-10-02 04:36:03.000 275 33330.04 289.15 2374.25 31.22 2010-10-02 04:36:04.000 275 33330.13 289.12 2374.28 31.22 2010-10-02 04:36:05.000 275 33330.11 289.16 2374.33 31.22 2010-10-02 04:36:06.000 275 33330.05 289.14 2374.26 31.22 2010-10-02 04:36:07.000 275 33330.17 289.14 2374.27 31.22 2010-10-02 04:36:08.000 275 33330.07 289.16 2374.27 31.22 2010-10-02 04:36:09.000 275 33330.04 289.17 2374.38 31.22 2010-10-02 04:36:10.000 275 33330.18 289.07 2374.28 31.22 2010-10-02 04:36:11.000 275 33329.97 289.09 2374.33 31.22 2010-10-02 04:36:12.000 275 33330.20 289.10 2374.39 31.22 2010-10-02 04:36:13.000 275 33330.10 289.13 2374.34 31.22 2010-10-02 04:36:14.000 275 33330.12 289.12 2374.29 31.22 2010-10-02 04:36:15.000 275 33330.08 289.12 2374.37 31.22 2010-10-02 04:36:16.000 275 33330.05 289.11 2374.32 31.22 2010-10-02 04:36:17.000 275 33330.07 289.11 2374.23 31.22 2010-10-02 04:36:18.000 275 33330.11 289.16 2374.36 31.22 2010-10-02 04:36:19.000 275 33330.05 289.14 2374.33 31.22 2010-10-02 04:36:20.000 275 33330.15 289.17 2374.33 31.22 2010-10-02 04:36:21.000 275 33330.07 289.16 2374.26 31.22 2010-10-02 04:36:22.000 275 33330.08 289.19 2374.28 31.22 2010-10-02 04:36:23.000 275 33330.02 289.20 2374.33 31.22 2010-10-02 04:36:24.000 275 33330.09 289.14 2374.31 31.22 2010-10-02 04:36:25.000 275 33330.04 289.13 2374.24 31.22 2010-10-02 04:36:26.000 275 33330.07 289.15 2374.40 31.22 2010-10-02 04:36:27.000 275 33330.12 289.14 2374.33 31.22 2010-10-02 04:36:28.000 275 33330.13 289.17 2374.35 31.22 2010-10-02 04:36:29.000 275 33330.04 289.16 2374.36 31.22 2010-10-02 04:36:30.000 275 33330.01 289.14 2374.34 31.22 2010-10-02 04:36:31.000 275 33330.08 289.14 2374.35 31.22 2010-10-02 04:36:32.000 275 33330.03 289.18 2374.37 31.22 2010-10-02 04:36:33.000 275 33330.05 289.18 2374.31 31.22 2010-10-02 04:36:34.000 275 33330.05 289.18 2374.36 31.22 2010-10-02 04:36:35.000 275 33330.12 289.20 2374.28 31.22 2010-10-02 04:36:36.000 275 33330.10 289.14 2374.30 31.22 2010-10-02 04:36:37.000 275 33330.05 289.15 2374.30 31.22 2010-10-02 04:36:38.000 275 33330.16 289.19 2374.26 31.22 2010-10-02 04:36:39.000 275 33330.14 289.19 2374.25 31.22 2010-10-02 04:36:40.000 275 33330.14 289.11 2374.40 31.22 2010-10-02 04:36:41.000 275 33330.01 289.16 2374.32 31.22 2010-10-02 04:36:42.000 275 33330.05 289.15 2374.30 31.22 2010-10-02 04:36:43.000 275 33330.04 289.15 2374.34 31.22 2010-10-02 04:36:44.000 275 33330.04 289.15 2374.33 31.22 2010-10-02 04:36:45.000 275 33330.05 289.16 2374.35 31.22 2010-10-02 04:36:46.000 275 33330.05 289.17 2374.27 31.22 2010-10-02 04:36:47.000 275 33330.14 289.19 2374.31 31.22 2010-10-02 04:36:48.000 275 33330.07 289.15 2374.37 31.22 2010-10-02 04:36:49.000 275 33330.01 289.11 2374.39 31.22 2010-10-02 04:36:50.000 275 33330.07 289.16 2374.43 31.22 2010-10-02 04:36:51.000 275 33330.10 289.19 2374.33 31.22 2010-10-02 04:36:52.000 275 33329.95 289.16 2374.30 31.22 2010-10-02 04:36:53.000 275 33329.91 289.15 2374.29 31.22 2010-10-02 04:36:54.000 275 33330.02 289.16 2374.37 31.22 2010-10-02 04:36:55.000 275 33330.02 289.16 2374.39 31.22 2010-10-02 04:36:56.000 275 33330.05 289.17 2374.38 31.22 2010-10-02 04:36:57.000 275 33330.02 289.14 2374.30 31.22 2010-10-02 04:36:58.000 275 33330.00 289.17 2374.31 31.22 2010-10-02 04:36:59.000 275 33329.99 289.16 2374.36 31.22 2010-10-02 04:37:00.000 275 33330.10 289.15 2374.33 31.22 2010-10-02 04:37:01.000 275 33330.11 289.15 2374.35 31.22 2010-10-02 04:37:02.000 275 33330.04 289.20 2374.30 31.22 2010-10-02 04:37:03.000 275 33330.10 289.15 2374.33 31.22 2010-10-02 04:37:04.000 275 33329.93 289.21 2374.33 31.22 2010-10-02 04:37:05.000 275 33330.05 289.18 2374.36 31.22 2010-10-02 04:37:06.000 275 33330.06 289.19 2374.35 31.22 2010-10-02 04:37:07.000 275 33329.96 289.16 2374.33 31.22 2010-10-02 04:37:08.000 275 33330.05 289.19 2374.36 31.22 2010-10-02 04:37:09.000 275 33330.05 289.21 2374.39 31.22 2010-10-02 04:37:10.000 275 33330.01 289.17 2374.33 31.22 2010-10-02 04:37:11.000 275 33330.07 289.16 2374.34 31.22 2010-10-02 04:37:12.000 275 33330.05 289.16 2374.28 31.22 2010-10-02 04:37:13.000 275 33330.10 289.16 2374.32 31.22 2010-10-02 04:37:14.000 275 33330.02 289.18 2374.38 31.22 2010-10-02 04:37:15.000 275 33330.08 289.20 2374.34 31.22 2010-10-02 04:37:16.000 275 33330.10 289.18 2374.38 31.22 2010-10-02 04:37:17.000 275 33330.04 289.15 2374.36 31.22 2010-10-02 04:37:18.000 275 33330.07 289.14 2374.31 31.22 2010-10-02 04:37:19.000 275 33330.14 289.13 2374.33 31.22 2010-10-02 04:37:20.000 275 33330.06 289.22 2374.40 31.22 2010-10-02 04:37:21.000 275 33330.08 289.20 2374.30 31.22 2010-10-02 04:37:22.000 275 33330.10 289.18 2374.33 31.22 2010-10-02 04:37:23.000 275 33330.11 289.19 2374.40 31.22 2010-10-02 04:37:24.000 275 33330.05 289.19 2374.30 31.22 2010-10-02 04:37:25.000 275 33329.96 289.17 2374.32 31.22 2010-10-02 04:37:26.000 275 33330.05 289.17 2374.31 31.22 2010-10-02 04:37:27.000 275 33330.06 289.21 2374.34 31.22 2010-10-02 04:37:28.000 275 33330.08 289.18 2374.31 31.22 2010-10-02 04:37:29.000 275 33329.94 289.16 2374.36 31.22 2010-10-02 04:37:30.000 275 33330.02 289.15 2374.34 31.22 2010-10-02 04:37:31.000 275 33330.05 289.13 2374.32 31.22 2010-10-02 04:37:32.000 275 33330.15 289.13 2374.32 31.22 2010-10-02 04:37:33.000 275 33330.11 289.16 2374.40 31.22 2010-10-02 04:37:34.000 275 33330.05 289.12 2374.40 31.22 2010-10-02 04:37:35.000 275 33330.04 289.15 2374.36 31.22 2010-10-02 04:37:36.000 275 33330.13 289.16 2374.41 31.22 2010-10-02 04:37:37.000 275 33329.99 289.16 2374.34 31.22 2010-10-02 04:37:38.000 275 33330.17 289.16 2374.33 31.22 2010-10-02 04:37:39.000 275 33330.10 289.14 2374.39 31.22 2010-10-02 04:37:40.000 275 33330.18 289.18 2374.26 31.22 2010-10-02 04:37:41.000 275 33330.14 289.15 2374.30 31.22 2010-10-02 04:37:42.000 275 33330.09 289.16 2374.37 31.22 2010-10-02 04:37:43.000 275 33330.06 289.15 2374.33 31.22 2010-10-02 04:37:44.000 275 33330.09 289.17 2374.34 31.22 2010-10-02 04:37:45.000 275 33330.05 289.21 2374.36 31.22 2010-10-02 04:37:46.000 275 33330.16 289.15 2374.40 31.22 2010-10-02 04:37:47.000 275 33330.17 289.19 2374.37 31.22 2010-10-02 04:37:48.000 275 33330.09 289.20 2374.34 31.22 2010-10-02 04:37:49.000 275 33330.12 289.18 2374.34 31.22 2010-10-02 04:37:50.000 275 33330.10 289.19 2374.38 31.22 2010-10-02 04:37:51.000 275 33330.10 289.15 2374.32 31.22 2010-10-02 04:37:52.000 275 33330.14 289.21 2374.31 31.22 2010-10-02 04:37:53.000 275 33330.04 289.18 2374.37 31.22 2010-10-02 04:37:54.000 275 33330.20 289.21 2374.33 31.22 2010-10-02 04:37:55.000 275 33330.07 289.17 2374.36 31.22 2010-10-02 04:37:56.000 275 33330.14 289.17 2374.30 31.22 2010-10-02 04:37:57.000 275 33330.12 289.15 2374.34 31.22 2010-10-02 04:37:58.000 275 33330.08 289.19 2374.32 31.22 2010-10-02 04:37:59.000 275 33330.17 289.20 2374.44 31.22 2010-10-02 04:38:00.000 275 33330.22 289.19 2374.38 31.22 2010-10-02 04:38:01.000 275 33330.14 289.19 2374.38 31.22 2010-10-02 04:38:02.000 275 33330.18 289.19 2374.34 31.22 2010-10-02 04:38:03.000 275 33330.09 289.19 2374.33 31.22 2010-10-02 04:38:04.000 275 33330.16 289.17 2374.30 31.22 2010-10-02 04:38:05.000 275 33330.19 289.23 2374.34 31.22 2010-10-02 04:38:06.000 275 33330.10 289.19 2374.35 31.22 2010-10-02 04:38:07.000 275 33330.10 289.19 2374.40 31.22 2010-10-02 04:38:08.000 275 33330.08 289.18 2374.36 31.22 2010-10-02 04:38:09.000 275 33330.09 289.19 2374.42 31.22 2010-10-02 04:38:10.000 275 33330.20 289.18 2374.35 31.22 2010-10-02 04:38:11.000 275 33330.10 289.17 2374.35 31.22 2010-10-02 04:38:12.000 275 33330.17 289.19 2374.31 31.22 2010-10-02 04:38:13.000 275 33330.10 289.23 2374.24 31.22 2010-10-02 04:38:14.000 275 33330.14 289.21 2374.32 31.22 2010-10-02 04:38:15.000 275 33330.10 289.21 2374.34 31.22 2010-10-02 04:38:16.000 275 33330.02 289.17 2374.35 31.22 2010-10-02 04:38:17.000 275 33330.22 289.21 2374.31 31.22 2010-10-02 04:38:18.000 275 33330.16 289.24 2374.34 31.22 2010-10-02 04:38:19.000 275 33330.07 289.21 2374.29 31.22 2010-10-02 04:38:20.000 275 33330.11 289.20 2374.30 31.22 2010-10-02 04:38:21.000 275 33330.13 289.15 2374.35 31.22 2010-10-02 04:38:22.000 275 33330.10 289.25 2374.35 31.22 2010-10-02 04:38:23.000 275 33330.18 289.23 2374.31 31.22 2010-10-02 04:38:24.000 275 33330.08 289.21 2374.33 31.22 2010-10-02 04:38:25.000 275 33330.14 289.21 2374.33 31.22 2010-10-02 04:38:26.000 275 33330.21 289.19 2374.33 31.22 2010-10-02 04:38:27.000 275 33330.13 289.15 2374.29 31.22 2010-10-02 04:38:28.000 275 33330.13 289.19 2374.35 31.22 2010-10-02 04:38:29.000 275 33330.20 289.21 2374.31 31.22 2010-10-02 04:38:30.000 275 33330.09 289.21 2374.36 31.22 2010-10-02 04:38:31.000 275 33330.09 289.19 2374.37 31.22 2010-10-02 04:38:32.000 275 33330.07 289.24 2374.29 31.22 2010-10-02 04:38:33.000 275 33330.08 289.21 2374.27 31.22 2010-10-02 04:38:34.000 275 33330.02 289.22 2374.33 31.22 2010-10-02 04:38:35.000 275 33330.10 289.26 2374.26 31.22 2010-10-02 04:38:36.000 275 33330.03 289.27 2374.33 31.22 2010-10-02 04:38:37.000 275 33329.99 289.22 2374.36 31.22 2010-10-02 04:38:38.000 275 33330.11 289.19 2374.30 31.22 2010-10-02 04:38:39.000 275 33330.08 289.26 2374.28 31.22 2010-10-02 04:38:40.000 275 33330.03 289.23 2374.27 31.22 2010-10-02 04:38:41.000 275 33330.13 289.22 2374.32 31.22 2010-10-02 04:38:42.000 275 33330.19 289.25 2374.30 31.22 2010-10-02 04:38:43.000 275 33330.04 289.21 2374.32 31.22 2010-10-02 04:38:44.000 275 33330.11 289.25 2374.32 31.22 2010-10-02 04:38:45.000 275 33330.17 289.24 2374.32 31.22 2010-10-02 04:38:46.000 275 33330.14 289.23 2374.33 31.22 2010-10-02 04:38:47.000 275 33329.95 289.20 2374.31 31.22 2010-10-02 04:38:48.000 275 33330.22 289.22 2374.42 31.22 2010-10-02 04:38:49.000 275 33330.18 289.25 2374.34 31.22 2010-10-02 04:38:50.000 275 33330.17 289.23 2374.31 31.22 2010-10-02 04:38:51.000 275 33330.11 289.22 2374.33 31.22 2010-10-02 04:38:52.000 275 33330.17 289.22 2374.36 31.22 2010-10-02 04:38:53.000 275 33330.23 289.22 2374.35 31.22 2010-10-02 04:38:54.000 275 33330.07 289.25 2374.40 31.22 2010-10-02 04:38:55.000 275 33330.11 289.28 2374.34 31.22 2010-10-02 04:38:56.000 275 33330.07 289.23 2374.39 31.22 2010-10-02 04:38:57.000 275 33330.10 289.25 2374.28 31.22 2010-10-02 04:38:58.000 275 33330.13 289.22 2374.39 31.22 2010-10-02 04:38:59.000 275 33330.20 289.24 2374.33 31.22 2010-10-02 04:39:00.000 275 33330.04 289.23 2374.44 31.22 2010-10-02 04:39:01.000 275 33330.05 289.24 2374.38 31.22 2010-10-02 04:39:02.000 275 33330.05 289.25 2374.42 31.22 2010-10-02 04:39:03.000 275 33330.09 289.23 2374.38 31.22 2010-10-02 04:39:04.000 275 33330.02 289.23 2374.39 31.22 2010-10-02 04:39:05.000 275 33330.14 289.24 2374.35 31.22 2010-10-02 04:39:06.000 275 33330.09 289.24 2374.38 31.22 2010-10-02 04:39:07.000 275 33330.10 289.23 2374.35 31.22 2010-10-02 04:39:08.000 275 33330.13 289.23 2374.40 31.22 2010-10-02 04:39:09.000 275 33330.10 289.25 2374.33 31.22 2010-10-02 04:39:10.000 275 33330.13 289.21 2374.41 31.22 2010-10-02 04:39:11.000 275 33330.11 289.23 2374.34 31.22 2010-10-02 04:39:12.000 275 33330.14 289.28 2374.25 31.22 2010-10-02 04:39:13.000 275 33330.07 289.30 2374.26 31.22 2010-10-02 04:39:14.000 275 33330.13 289.27 2374.36 31.22 2010-10-02 04:39:15.000 275 33330.06 289.23 2374.39 31.22 2010-10-02 04:39:16.000 275 33330.16 289.26 2374.37 31.22 2010-10-02 04:39:17.000 275 33330.08 289.27 2374.32 31.22 2010-10-02 04:39:18.000 275 33330.17 289.25 2374.40 31.22 2010-10-02 04:39:19.000 275 33330.10 289.26 2374.47 31.22 2010-10-02 04:39:20.000 275 33330.12 289.22 2374.38 31.22 2010-10-02 04:39:21.000 275 33330.06 289.25 2374.32 31.22 2010-10-02 04:39:22.000 275 33330.17 289.28 2374.37 31.22 2010-10-02 04:39:23.000 275 33330.11 289.28 2374.36 31.22 2010-10-02 04:39:24.000 275 33330.07 289.26 2374.40 31.22 2010-10-02 04:39:25.000 275 33330.10 289.25 2374.30 31.22 2010-10-02 04:39:26.000 275 33330.07 289.25 2374.36 31.22 2010-10-02 04:39:27.000 275 33330.10 289.25 2374.37 31.22 2010-10-02 04:39:28.000 275 33330.04 289.31 2374.33 31.22 2010-10-02 04:39:29.000 275 33330.08 289.27 2374.41 31.22 2010-10-02 04:39:30.000 275 33330.13 289.23 2374.32 31.22 2010-10-02 04:39:31.000 275 33330.10 289.22 2374.32 31.22 2010-10-02 04:39:32.000 275 33330.08 289.27 2374.38 31.22 2010-10-02 04:39:33.000 275 33330.04 289.21 2374.41 31.22 2010-10-02 04:39:34.000 275 33330.18 289.25 2374.43 31.22 2010-10-02 04:39:35.000 275 33330.12 289.23 2374.33 31.22 2010-10-02 04:39:36.000 275 33330.06 289.23 2374.37 31.22 2010-10-02 04:39:37.000 275 33330.11 289.23 2374.37 31.22 2010-10-02 04:39:38.000 275 33330.16 289.26 2374.32 31.22 2010-10-02 04:39:39.000 275 33330.10 289.24 2374.28 31.22 2010-10-02 04:39:40.000 275 33330.08 289.25 2374.44 31.22 2010-10-02 04:39:41.000 275 33330.08 289.26 2374.41 31.22 2010-10-02 04:39:42.000 275 33330.20 289.27 2374.39 31.22 2010-10-02 04:39:43.000 275 33330.14 289.27 2374.36 31.22 2010-10-02 04:39:44.000 275 33330.17 289.26 2374.36 31.22 2010-10-02 04:39:45.000 275 33330.26 289.24 2374.37 31.22 2010-10-02 04:39:46.000 275 33330.14 289.24 2374.31 31.22 2010-10-02 04:39:47.000 275 33330.11 289.25 2374.33 31.22 2010-10-02 04:39:48.000 275 33330.13 289.24 2374.37 31.22 2010-10-02 04:39:49.000 275 33330.06 289.23 2374.33 31.22 2010-10-02 04:39:50.000 275 33330.17 289.26 2374.40 31.22 2010-10-02 04:39:51.000 275 33330.15 289.28 2374.33 31.22 2010-10-02 04:39:52.000 275 33330.14 289.27 2374.38 31.22 2010-10-02 04:39:53.000 275 33330.10 289.27 2374.40 31.22 2010-10-02 04:39:54.000 275 33330.03 289.26 2374.36 31.22 2010-10-02 04:39:55.000 275 33330.03 289.28 2374.36 31.22 2010-10-02 04:39:56.000 275 33329.98 289.32 2374.43 31.22 2010-10-02 04:39:57.000 275 33330.11 289.26 2374.29 31.22 2010-10-02 04:39:58.000 275 33330.10 289.28 2374.38 31.22 2010-10-02 04:39:59.000 275 33330.13 289.28 2374.42 31.22 2010-10-02 04:40:00.000 275 33330.08 289.30 2374.39 31.22 2010-10-02 04:40:01.000 275 33330.05 289.27 2374.34 31.22 2010-10-02 04:40:02.000 275 33330.16 289.25 2374.39 31.22 2010-10-02 04:40:03.000 275 33330.11 289.27 2374.34 31.22 2010-10-02 04:40:04.000 275 33330.12 289.31 2374.33 31.22 2010-10-02 04:40:05.000 275 33330.10 289.28 2374.42 31.22 2010-10-02 04:40:06.000 275 33330.04 289.28 2374.39 31.22 2010-10-02 04:40:07.000 275 33330.11 289.27 2374.41 31.22 2010-10-02 04:40:08.000 275 33330.10 289.29 2374.39 31.22 2010-10-02 04:40:09.000 275 33330.07 289.29 2374.43 31.22 2010-10-02 04:40:10.000 275 33330.12 289.27 2374.39 31.22 2010-10-02 04:40:11.000 275 33330.03 289.27 2374.37 31.22 2010-10-02 04:40:12.000 275 33330.17 289.30 2374.34 31.22 2010-10-02 04:40:13.000 275 33330.07 289.27 2374.37 31.22 2010-10-02 04:40:14.000 275 33330.13 289.28 2374.30 31.22 2010-10-02 04:40:15.000 275 33330.14 289.30 2374.40 31.22 2010-10-02 04:40:16.000 275 33330.02 289.28 2374.39 31.22 2010-10-02 04:40:17.000 275 33330.11 289.32 2374.38 31.22 2010-10-02 04:40:18.000 275 33330.03 289.32 2374.36 31.22 2010-10-02 04:40:19.000 275 33330.05 289.32 2374.37 31.22 2010-10-02 04:40:20.000 275 33330.13 289.30 2374.35 31.22 2010-10-02 04:40:21.000 275 33330.18 289.29 2374.33 31.22 2010-10-02 04:40:22.000 275 33330.10 289.30 2374.31 31.22 2010-10-02 04:40:23.000 275 33330.07 289.28 2374.42 31.22 2010-10-02 04:40:24.000 275 33330.16 289.27 2374.28 31.22 2010-10-02 04:40:25.000 275 33330.08 289.28 2374.28 31.22 2010-10-02 04:40:26.000 275 33330.14 289.29 2374.28 31.22 2010-10-02 04:40:27.000 275 33330.11 289.30 2374.37 31.22 2010-10-02 04:40:28.000 275 33330.00 289.28 2374.38 31.22 2010-10-02 04:40:29.000 275 33330.10 289.29 2374.39 31.22 2010-10-02 04:40:30.000 275 33330.01 289.26 2374.40 31.22 2010-10-02 04:40:31.000 275 33330.09 289.28 2374.38 31.22 2010-10-02 04:40:32.000 275 33330.17 289.29 2374.34 31.22 2010-10-02 04:40:33.000 275 33330.19 289.29 2374.37 31.22 2010-10-02 04:40:34.000 275 33330.13 289.29 2374.35 31.22 2010-10-02 04:40:35.000 275 33330.20 289.29 2374.32 31.22 2010-10-02 04:40:36.000 275 33330.09 289.31 2374.27 31.22 2010-10-02 04:40:37.000 275 33330.19 289.32 2374.33 31.22 2010-10-02 04:40:38.000 275 33330.09 289.33 2374.39 31.22 2010-10-02 04:40:39.000 275 33330.14 289.30 2374.34 31.22 2010-10-02 04:40:40.000 275 33330.25 289.31 2374.29 31.22 2010-10-02 04:40:41.000 275 33330.09 289.30 2374.38 31.22 2010-10-02 04:40:42.000 275 33330.17 289.33 2374.38 31.22 2010-10-02 04:40:43.000 275 33330.20 289.31 2374.39 31.22 2010-10-02 04:40:44.000 275 33330.13 289.29 2374.43 31.22 2010-10-02 04:40:45.000 275 33330.15 289.30 2374.36 31.22 2010-10-02 04:40:46.000 275 33330.13 289.23 2374.32 31.22 2010-10-02 04:40:47.000 275 33330.08 289.27 2374.32 31.22 2010-10-02 04:40:48.000 275 33330.13 289.31 2374.37 31.22 2010-10-02 04:40:49.000 275 33330.19 289.32 2374.35 31.22 2010-10-02 04:40:50.000 275 33330.12 289.32 2374.32 31.22 2010-10-02 04:40:51.000 275 33330.20 289.25 2374.43 31.22 2010-10-02 04:40:52.000 275 33330.25 289.27 2374.39 31.22 2010-10-02 04:40:53.000 275 33330.20 289.27 2374.41 31.22 2010-10-02 04:40:54.000 275 33330.09 289.29 2374.37 31.22 2010-10-02 04:40:55.000 275 33330.12 289.29 2374.36 31.22 2010-10-02 04:40:56.000 275 33330.23 289.32 2374.28 31.22 2010-10-02 04:40:57.000 275 33330.25 289.33 2374.30 31.22 2010-10-02 04:40:58.000 275 33330.13 289.29 2374.30 31.22 2010-10-02 04:40:59.000 275 33330.10 289.29 2374.30 31.22 2010-10-02 04:41:00.000 275 33330.23 289.31 2374.37 31.22 2010-10-02 04:41:01.000 275 33330.16 289.30 2374.39 31.22 2010-10-02 04:41:02.000 275 33330.16 289.27 2374.31 31.22 2010-10-02 04:41:03.000 275 33330.17 289.29 2374.42 31.22 2010-10-02 04:41:04.000 275 33330.15 289.27 2374.33 31.22 2010-10-02 04:41:05.000 275 33330.29 289.29 2374.35 31.22 2010-10-02 04:41:06.000 275 33330.19 289.34 2374.26 31.22 2010-10-02 04:41:07.000 275 33330.18 289.28 2374.18 31.22 2010-10-02 04:41:08.000 275 33330.16 289.32 2374.27 31.22 2010-10-02 04:41:09.000 275 33330.13 289.27 2374.33 31.22 2010-10-02 04:41:10.000 275 33330.23 289.30 2374.35 31.22 2010-10-02 04:41:11.000 275 33330.26 289.32 2374.47 31.22 2010-10-02 04:41:12.000 275 33330.14 289.32 2374.38 31.22 2010-10-02 04:41:13.000 275 33330.17 289.28 2374.33 31.22 2010-10-02 04:41:14.000 275 33330.16 289.34 2374.33 31.22 2010-10-02 04:41:15.000 275 33330.23 289.32 2374.43 31.22 2010-10-02 04:41:16.000 275 33330.11 289.31 2374.41 31.22 2010-10-02 04:41:17.000 275 33330.21 289.28 2374.29 31.22 2010-10-02 04:41:18.000 275 33330.20 289.34 2374.32 31.22 2010-10-02 04:41:19.000 275 33330.23 289.32 2374.23 31.22 2010-10-02 04:41:20.000 275 33330.23 289.32 2374.26 31.22 2010-10-02 04:41:21.000 275 33330.19 289.26 2374.27 31.22 2010-10-02 04:41:22.000 275 33330.20 289.24 2374.39 31.22 2010-10-02 04:41:23.000 275 33330.21 289.29 2374.26 31.22 2010-10-02 04:41:24.000 275 33330.26 289.31 2374.34 31.22 2010-10-02 04:41:25.000 275 33330.22 289.31 2374.34 31.22 2010-10-02 04:41:26.000 275 33330.26 289.33 2374.30 31.22 2010-10-02 04:41:27.000 275 33330.18 289.29 2374.30 31.22 2010-10-02 04:41:28.000 275 33330.14 289.28 2374.44 31.22 2010-10-02 04:41:29.000 275 33330.22 289.29 2374.33 31.22 2010-10-02 04:41:30.000 275 33330.14 289.29 2374.33 31.22 2010-10-02 04:41:31.000 275 33330.08 289.30 2374.38 31.22 2010-10-02 04:41:32.000 275 33330.10 289.34 2374.33 31.22 2010-10-02 04:41:33.000 275 33330.16 289.31 2374.34 31.22 2010-10-02 04:41:34.000 275 33330.05 289.29 2374.33 31.22 2010-10-02 04:41:35.000 275 33330.16 289.31 2374.36 31.22 2010-10-02 04:41:36.000 275 33330.21 289.29 2374.32 31.22 2010-10-02 04:41:37.000 275 33330.16 289.30 2374.33 31.22 2010-10-02 04:41:38.000 275 33330.18 289.31 2374.42 31.22 2010-10-02 04:41:39.000 275 33330.17 289.34 2374.27 31.22 2010-10-02 04:41:40.000 275 33330.17 289.30 2374.32 31.22 2010-10-02 04:41:41.000 275 33330.21 289.33 2374.36 31.22 2010-10-02 04:41:42.000 275 33330.17 289.32 2374.36 31.22 2010-10-02 04:41:43.000 275 33330.08 289.32 2374.34 31.22 2010-10-02 04:41:44.000 275 33330.16 289.29 2374.25 31.22 2010-10-02 04:41:45.000 275 33330.15 289.30 2374.32 31.22 2010-10-02 04:41:46.000 275 33330.11 289.30 2374.32 31.22 2010-10-02 04:41:47.000 275 33330.27 289.32 2374.32 31.22 2010-10-02 04:41:48.000 275 33330.26 289.30 2374.40 31.22 2010-10-02 04:41:49.000 275 33330.18 289.31 2374.38 31.22 2010-10-02 04:41:50.000 275 33330.17 289.29 2374.36 31.22 2010-10-02 04:41:51.000 275 33330.18 289.32 2374.30 31.22 2010-10-02 04:41:52.000 275 33330.17 289.31 2374.43 31.22 2010-10-02 04:41:53.000 275 33330.15 289.31 2374.45 31.22 2010-10-02 04:41:54.000 275 33330.29 289.32 2374.38 31.22 2010-10-02 04:41:55.000 275 33330.17 289.28 2374.39 31.22 2010-10-02 04:41:56.000 275 33330.15 289.36 2374.43 31.22 2010-10-02 04:41:57.000 275 33330.19 289.34 2374.42 31.22 2010-10-02 04:41:58.000 275 33330.17 289.34 2374.26 31.22 2010-10-02 04:41:59.000 275 33330.16 289.38 2374.43 31.22 2010-10-02 04:42:00.000 275 33330.21 289.32 2374.48 31.22 2010-10-02 04:42:01.000 275 33330.21 289.32 2374.43 31.22 2010-10-02 04:42:02.000 275 33330.16 289.30 2374.36 31.22 2010-10-02 04:42:03.000 275 33330.23 289.37 2374.49 31.22 2010-10-02 04:42:04.000 275 33330.18 289.31 2374.34 31.22 2010-10-02 04:42:05.000 275 33330.28 289.36 2374.36 31.22 2010-10-02 04:42:06.000 275 33330.11 289.34 2374.33 31.22 2010-10-02 04:42:07.000 275 33330.20 289.32 2374.38 31.22 2010-10-02 04:42:08.000 275 33330.20 289.33 2374.45 31.22 2010-10-02 04:42:09.000 275 33330.21 289.34 2374.39 31.22 2010-10-02 04:42:10.000 275 33330.17 289.34 2374.39 31.22 2010-10-02 04:42:11.000 275 33330.14 289.33 2374.35 31.22 2010-10-02 04:42:12.000 275 33330.16 289.32 2374.36 31.22 2010-10-02 04:42:13.000 275 33330.16 289.32 2374.34 31.22 2010-10-02 04:42:14.000 275 33330.18 289.37 2374.42 31.22 2010-10-02 04:42:15.000 275 33330.20 289.37 2374.39 31.22 2010-10-02 04:42:16.000 275 33330.18 289.33 2374.38 31.22 2010-10-02 04:42:17.000 275 33330.14 289.36 2374.41 31.22 2010-10-02 04:42:18.000 275 33330.14 289.31 2374.46 31.22 2010-10-02 04:42:19.000 275 33330.16 289.36 2374.40 31.22 2010-10-02 04:42:20.000 275 33330.14 289.32 2374.33 31.22 2010-10-02 04:42:21.000 275 33330.17 289.34 2374.35 31.22 2010-10-02 04:42:22.000 275 33330.18 289.34 2374.34 31.22 2010-10-02 04:42:23.000 275 33330.09 289.32 2374.38 31.22 2010-10-02 04:42:24.000 275 33330.19 289.33 2374.34 31.22 2010-10-02 04:42:25.000 275 33330.22 289.32 2374.26 31.22 2010-10-02 04:42:26.000 275 33330.15 289.37 2374.38 31.22 2010-10-02 04:42:27.000 275 33330.25 289.34 2374.38 31.22 2010-10-02 04:42:28.000 275 33330.13 289.31 2374.42 31.22 2010-10-02 04:42:29.000 275 33330.19 289.30 2374.33 31.22 2010-10-02 04:42:30.000 275 33330.25 289.32 2374.39 31.22 2010-10-02 04:42:31.000 275 33330.20 289.32 2374.39 31.22 2010-10-02 04:42:32.000 275 33330.16 289.36 2374.32 31.22 2010-10-02 04:42:33.000 275 33330.21 289.34 2374.38 31.22 2010-10-02 04:42:34.000 275 33330.14 289.30 2374.25 31.22 2010-10-02 04:42:35.000 275 33330.25 289.35 2374.38 31.22 2010-10-02 04:42:36.000 275 33330.13 289.34 2374.35 31.22 2010-10-02 04:42:37.000 275 33330.18 289.35 2374.34 31.22 2010-10-02 04:42:38.000 275 33330.21 289.38 2374.27 31.22 2010-10-02 04:42:39.000 275 33330.22 289.32 2374.29 31.22 2010-10-02 04:42:40.000 275 33330.13 289.34 2374.40 31.22 2010-10-02 04:42:41.000 275 33330.21 289.33 2374.33 31.22 2010-10-02 04:42:42.000 275 33330.20 289.34 2374.30 31.22 2010-10-02 04:42:43.000 275 33330.13 289.32 2374.33 31.22 2010-10-02 04:42:44.000 275 33330.23 289.32 2374.38 31.22 2010-10-02 04:42:45.000 275 33330.15 289.32 2374.43 31.22 2010-10-02 04:42:46.000 275 33330.18 289.30 2374.27 31.22 2010-10-02 04:42:47.000 275 33330.21 289.35 2374.39 31.22 2010-10-02 04:42:48.000 275 33330.35 289.32 2374.34 31.22 2010-10-02 04:42:49.000 275 33330.20 289.32 2374.39 31.22 2010-10-02 04:42:50.000 275 33330.22 289.34 2374.34 31.22 2010-10-02 04:42:51.000 275 33330.23 289.35 2374.34 31.22 2010-10-02 04:42:52.000 275 33330.15 289.27 2374.30 31.22 2010-10-02 04:42:53.000 275 33330.21 289.30 2374.38 31.22 2010-10-02 04:42:54.000 275 33330.20 289.29 2374.31 31.22 2010-10-02 04:42:55.000 275 33330.26 289.30 2374.34 31.22 2010-10-02 04:42:56.000 275 33330.20 289.32 2374.29 31.22 2010-10-02 04:42:57.000 275 33330.17 289.31 2374.40 31.22 2010-10-02 04:42:58.000 275 33330.23 289.31 2374.29 31.22 2010-10-02 04:42:59.000 275 33330.14 289.32 2374.39 31.22 2010-10-02 04:43:00.000 275 33330.24 289.32 2374.37 31.22 2010-10-02 04:43:01.000 275 33330.24 289.30 2374.43 31.22 2010-10-02 04:43:02.000 275 33330.20 289.31 2374.44 31.22 2010-10-02 04:43:03.000 275 33330.20 289.34 2374.35 31.22 2010-10-02 04:43:04.000 275 33330.28 289.29 2374.30 31.22 2010-10-02 04:43:05.000 275 33330.13 289.31 2374.34 31.22 2010-10-02 04:43:06.000 275 33330.29 289.28 2374.39 31.22 2010-10-02 04:43:07.000 275 33330.30 289.37 2374.39 31.22 2010-10-02 04:43:08.000 275 33330.26 289.34 2374.35 31.22 2010-10-02 04:43:09.000 275 33330.14 289.30 2374.24 31.22 2010-10-02 04:43:10.000 275 33330.30 289.28 2374.42 31.22 2010-10-02 04:43:11.000 275 33330.25 289.33 2374.39 31.22 2010-10-02 04:43:12.000 275 33330.31 289.31 2374.34 31.22 2010-10-02 04:43:13.000 275 33330.26 289.28 2374.35 31.22 2010-10-02 04:43:14.000 275 33330.25 289.29 2374.40 31.22 2010-10-02 04:43:15.000 275 33330.21 289.32 2374.40 31.22 2010-10-02 04:43:16.000 275 33330.26 289.30 2374.32 31.22 2010-10-02 04:43:17.000 275 33330.31 289.35 2374.36 31.22 2010-10-02 04:43:18.000 275 33330.27 289.29 2374.34 31.22 2010-10-02 04:43:19.000 275 33330.29 289.27 2374.37 31.22 2010-10-02 04:43:20.000 275 33330.28 289.27 2374.36 31.22 2010-10-02 04:43:21.000 275 33330.24 289.30 2374.34 31.22 2010-10-02 04:43:22.000 275 33330.25 289.32 2374.32 31.22 2010-10-02 04:43:23.000 275 33330.20 289.32 2374.32 31.22 2010-10-02 04:43:24.000 275 33330.20 289.33 2374.36 31.22 2010-10-02 04:43:25.000 275 33330.18 289.32 2374.30 31.22 2010-10-02 04:43:26.000 275 33330.28 289.31 2374.33 31.22 2010-10-02 04:43:27.000 275 33330.31 289.29 2374.34 31.22 2010-10-02 04:43:28.000 275 33330.32 289.32 2374.24 31.22 2010-10-02 04:43:29.000 275 33330.23 289.30 2374.29 31.22 2010-10-02 04:43:30.000 275 33330.32 289.31 2374.38 31.22 2010-10-02 04:43:31.000 275 33330.36 289.26 2374.35 31.22 2010-10-02 04:43:32.000 275 33330.27 289.27 2374.27 31.22 2010-10-02 04:43:33.000 275 33330.31 289.32 2374.31 31.22 2010-10-02 04:43:34.000 275 33330.30 289.26 2374.30 31.22 2010-10-02 04:43:35.000 275 33330.28 289.29 2374.40 31.22 2010-10-02 04:43:36.000 275 33330.24 289.28 2374.46 31.22 2010-10-02 04:43:37.000 275 33330.39 289.32 2374.27 31.22 2010-10-02 04:43:38.000 275 33330.36 289.30 2374.24 31.22 2010-10-02 04:43:39.000 275 33330.35 289.31 2374.40 31.22 2010-10-02 04:43:40.000 275 33330.27 289.29 2374.49 31.22 2010-10-02 04:43:41.000 275 33330.20 289.30 2374.31 31.22 2010-10-02 04:43:42.000 275 33330.32 289.27 2374.40 31.22 2010-10-02 04:43:43.000 275 33330.32 289.30 2374.28 31.22 2010-10-02 04:43:44.000 275 33330.27 289.31 2374.28 31.22 2010-10-02 04:43:45.000 275 33330.29 289.23 2374.29 31.22 2010-10-02 04:43:46.000 275 33330.36 289.31 2374.35 31.22 2010-10-02 04:43:47.000 275 33330.35 289.31 2374.34 31.22 2010-10-02 04:43:48.000 275 33330.43 289.25 2374.36 31.22 2010-10-02 04:43:49.000 275 33330.29 289.26 2374.38 31.22 2010-10-02 04:43:50.000 275 33330.31 289.28 2374.33 31.22 2010-10-02 04:43:51.000 275 33330.41 289.30 2374.27 31.22 2010-10-02 04:43:52.000 275 33330.32 289.27 2374.32 31.22 2010-10-02 04:43:53.000 275 33330.31 289.29 2374.32 31.22 2010-10-02 04:43:54.000 275 33330.23 289.33 2374.30 31.22 2010-10-02 04:43:55.000 275 33330.27 289.30 2374.33 31.22 2010-10-02 04:43:56.000 275 33330.32 289.28 2374.30 31.22 2010-10-02 04:43:57.000 275 33330.29 289.27 2374.33 31.22 2010-10-02 04:43:58.000 275 33330.41 289.25 2374.28 31.22 2010-10-02 04:43:59.000 275 33330.42 289.28 2374.35 31.22 2010-10-02 04:44:00.000 275 33330.31 289.27 2374.36 31.22 2010-10-02 04:44:01.000 275 33330.32 289.27 2374.30 31.22 2010-10-02 04:44:02.000 275 33330.33 289.24 2374.33 31.22 2010-10-02 04:44:03.000 275 33330.41 289.30 2374.34 31.22 2010-10-02 04:44:04.000 275 33330.33 289.28 2374.36 31.22 2010-10-02 04:44:05.000 275 33330.29 289.27 2374.39 31.22 2010-10-02 04:44:06.000 275 33330.29 289.29 2374.30 31.22 2010-10-02 04:44:07.000 275 33330.41 289.30 2374.28 31.22 2010-10-02 04:44:08.000 275 33330.37 289.32 2374.25 31.22 2010-10-02 04:44:09.000 275 33330.41 289.29 2374.38 31.22 2010-10-02 04:44:10.000 275 33330.36 289.29 2374.30 31.22 2010-10-02 04:44:11.000 275 33330.45 289.28 2374.32 31.22 2010-10-02 04:44:12.000 275 33330.27 289.24 2374.36 31.22 2010-10-02 04:44:13.000 275 33330.44 289.27 2374.37 31.22 2010-10-02 04:44:14.000 275 33330.33 289.29 2374.33 31.22 2010-10-02 04:44:15.000 275 33330.36 289.25 2374.29 31.22 2010-10-02 04:44:16.000 275 33330.38 289.32 2374.36 31.22 2010-10-02 04:44:17.000 275 33330.27 289.26 2374.26 31.22 2010-10-02 04:44:18.000 275 33330.40 289.29 2374.33 31.22 2010-10-02 04:44:19.000 275 33330.34 289.31 2374.36 31.22 2010-10-02 04:44:20.000 275 33330.31 289.30 2374.34 31.22 2010-10-02 04:44:21.000 275 33330.40 289.26 2374.32 31.22 2010-10-02 04:44:22.000 275 33330.34 289.30 2374.30 31.22 2010-10-02 04:44:23.000 275 33330.33 289.26 2374.33 31.22 2010-10-02 04:44:24.000 275 33330.33 289.26 2374.35 31.22 2010-10-02 04:44:25.000 275 33330.45 289.29 2374.34 31.22 2010-10-02 04:44:26.000 275 33330.29 289.29 2374.35 31.22 2010-10-02 04:44:27.000 275 33330.40 289.27 2374.34 31.22 2010-10-02 04:44:28.000 275 33330.41 289.25 2374.41 31.22 2010-10-02 04:44:29.000 275 33330.29 289.25 2374.40 31.22 2010-10-02 04:44:30.000 275 33330.42 289.27 2374.32 31.22 2010-10-02 04:44:31.000 275 33330.34 289.27 2374.37 31.22 2010-10-02 04:44:32.000 275 33330.33 289.27 2374.32 31.22 2010-10-02 04:44:33.000 275 33330.31 289.19 2374.36 31.22 2010-10-02 04:44:34.000 275 33330.34 289.24 2374.30 31.22 2010-10-02 04:44:35.000 275 33330.34 289.24 2374.38 31.22 2010-10-02 04:44:36.000 275 33330.38 289.30 2374.34 31.22 2010-10-02 04:44:37.000 275 33330.32 289.26 2374.38 31.22 2010-10-02 04:44:38.000 275 33330.31 289.22 2374.30 31.22 2010-10-02 04:44:39.000 275 33330.30 289.24 2374.39 31.22 2010-10-02 04:44:40.000 275 33330.36 289.25 2374.40 31.22 2010-10-02 04:44:41.000 275 33330.17 289.24 2374.38 31.22 2010-10-02 04:44:42.000 275 33330.32 289.26 2374.26 31.22 2010-10-02 04:44:43.000 275 33330.35 289.25 2374.32 31.22 2010-10-02 04:44:44.000 275 33330.31 289.26 2374.32 31.22 2010-10-02 04:44:45.000 275 33330.30 289.28 2374.32 31.22 2010-10-02 04:44:46.000 275 33330.32 289.29 2374.38 31.22 2010-10-02 04:44:47.000 275 33330.35 289.24 2374.36 31.22 2010-10-02 04:44:48.000 275 33330.31 289.23 2374.39 31.22 2010-10-02 04:44:49.000 275 33330.35 289.25 2374.39 31.22 2010-10-02 04:44:50.000 275 33330.28 289.24 2374.33 31.22 2010-10-02 04:44:51.000 275 33330.37 289.25 2374.41 31.22 2010-10-02 04:44:52.000 275 33330.33 289.28 2374.34 31.22 2010-10-02 04:44:53.000 275 33330.35 289.24 2374.42 31.22 2010-10-02 04:44:54.000 275 33330.35 289.22 2374.42 31.22 2010-10-02 04:44:55.000 275 33330.29 289.26 2374.43 31.22 2010-10-02 04:44:56.000 275 33330.25 289.25 2374.39 31.22 2010-10-02 04:44:57.000 275 33330.27 289.29 2374.48 31.22 2010-10-02 04:44:58.000 275 33330.33 289.28 2374.44 31.22 2010-10-02 04:44:59.000 275 33330.35 289.25 2374.27 31.22 2010-10-02 04:45:00.000 275 33330.35 289.31 2374.45 31.22 2010-10-02 04:45:01.000 275 33330.26 289.24 2374.35 31.22 2010-10-02 04:45:02.000 275 33330.33 289.24 2374.36 31.22 2010-10-02 04:45:03.000 275 33330.35 289.27 2374.40 31.22 2010-10-02 04:45:04.000 275 33330.32 289.28 2374.41 31.22 2010-10-02 04:45:05.000 275 33330.30 289.25 2374.36 31.22 2010-10-02 04:45:06.000 275 33330.40 289.24 2374.36 31.22 2010-10-02 04:45:07.000 275 33330.39 289.28 2374.37 31.22 2010-10-02 04:45:08.000 275 33330.32 289.27 2374.41 31.22 2010-10-02 04:45:09.000 275 33330.35 289.21 2374.32 31.22 2010-10-02 04:45:10.000 275 33330.37 289.22 2374.31 31.22 2010-10-02 04:45:11.000 275 33330.31 289.25 2374.40 31.22 2010-10-02 04:45:12.000 275 33330.45 289.24 2374.35 31.22 2010-10-02 04:45:13.000 275 33330.26 289.27 2374.39 31.22 2010-10-02 04:45:14.000 275 33330.39 289.27 2374.43 31.22 2010-10-02 04:45:15.000 275 33330.36 289.26 2374.32 31.22 2010-10-02 04:45:16.000 275 33330.38 289.25 2374.32 31.22 2010-10-02 04:45:17.000 275 33330.32 289.25 2374.40 31.22 2010-10-02 04:45:18.000 275 33330.32 289.26 2374.36 31.22 2010-10-02 04:45:19.000 275 33330.41 289.25 2374.33 31.22 2010-10-02 04:45:20.000 275 33330.31 289.22 2374.36 31.22 2010-10-02 04:45:21.000 275 33330.41 289.21 2374.28 31.22 2010-10-02 04:45:22.000 275 33330.38 289.24 2374.36 31.22 2010-10-02 04:45:23.000 275 33330.36 289.24 2374.35 31.22 2010-10-02 04:45:24.000 275 33330.40 289.25 2374.27 31.22 2010-10-02 04:45:25.000 275 33330.44 289.27 2374.42 31.22 2010-10-02 04:45:26.000 275 33330.36 289.25 2374.35 31.22 2010-10-02 04:45:27.000 275 33330.39 289.30 2374.39 31.22 2010-10-02 04:45:28.000 275 33330.34 289.26 2374.29 31.22 2010-10-02 04:45:29.000 275 33330.44 289.30 2374.28 31.22 2010-10-02 04:45:30.000 275 33330.45 289.27 2374.38 31.22 2010-10-02 04:45:31.000 275 33330.35 289.25 2374.36 31.22 2010-10-02 04:45:32.000 275 33330.47 289.25 2374.35 31.22 2010-10-02 04:45:33.000 275 33330.39 289.23 2374.25 31.22 2010-10-02 04:45:34.000 275 33330.38 289.24 2374.37 31.22 2010-10-02 04:45:35.000 275 33330.44 289.25 2374.37 31.22 2010-10-02 04:45:36.000 275 33330.39 289.25 2374.36 31.22 2010-10-02 04:45:37.000 275 33330.50 289.24 2374.38 31.22 2010-10-02 04:45:38.000 275 33330.43 289.25 2374.45 31.22 2010-10-02 04:45:39.000 275 33330.41 289.23 2374.38 31.22 2010-10-02 04:45:40.000 275 33330.44 289.24 2374.34 31.22 2010-10-02 04:45:41.000 275 33330.35 289.25 2374.43 31.22 2010-10-02 04:45:42.000 275 33330.45 289.29 2374.43 31.22 2010-10-02 04:45:43.000 275 33330.44 289.28 2374.38 31.22 2010-10-02 04:45:44.000 275 33330.44 289.24 2374.36 31.22 2010-10-02 04:45:45.000 275 33330.41 289.24 2374.35 31.22 2010-10-02 04:45:46.000 275 33330.46 289.28 2374.40 31.22 2010-10-02 04:45:47.000 275 33330.46 289.30 2374.32 31.22 2010-10-02 04:45:48.000 275 33330.49 289.25 2374.26 31.22 2010-10-02 04:45:49.000 275 33330.32 289.25 2374.34 31.22 2010-10-02 04:45:50.000 275 33330.36 289.26 2374.32 31.22 2010-10-02 04:45:51.000 275 33330.44 289.28 2374.34 31.22 2010-10-02 04:45:52.000 275 33330.44 289.32 2374.34 31.22 2010-10-02 04:45:53.000 275 33330.46 289.27 2374.26 31.22 2010-10-02 04:45:54.000 275 33330.45 289.28 2374.38 31.22 2010-10-02 04:45:55.000 275 33330.54 289.29 2374.37 31.22 2010-10-02 04:45:56.000 275 33330.42 289.28 2374.35 31.22 2010-10-02 04:45:57.000 275 33330.49 289.30 2374.42 31.22 2010-10-02 04:45:58.000 275 33330.50 289.27 2374.35 31.22 2010-10-02 04:45:59.000 275 33330.55 289.22 2374.43 31.22 2010-10-02 04:46:00.000 275 33330.47 289.29 2374.40 31.22 2010-10-02 04:46:01.000 275 33330.49 289.27 2374.45 31.22 2010-10-02 04:46:02.000 275 33330.49 289.25 2374.40 31.22 2010-10-02 04:46:03.000 275 33330.49 289.25 2374.34 31.22 2010-10-02 04:46:04.000 275 33330.48 289.24 2374.35 31.22 2010-10-02 04:46:05.000 275 33330.47 289.26 2374.34 31.22 2010-10-02 04:46:06.000 275 33330.41 289.23 2374.38 31.22 2010-10-02 04:46:07.000 275 33330.56 289.25 2374.36 31.22 2010-10-02 04:46:08.000 275 33330.48 289.23 2374.40 31.22 2010-10-02 04:46:09.000 275 33330.52 289.24 2374.43 31.22 2010-10-02 04:46:10.000 275 33330.58 289.24 2374.40 31.22 2010-10-02 04:46:11.000 275 33330.54 289.25 2374.38 31.22 2010-10-02 04:46:12.000 275 33330.61 289.28 2374.34 31.22 2010-10-02 04:46:13.000 275 33330.54 289.22 2374.36 31.22 2010-10-02 04:46:14.000 275 33330.49 289.21 2374.32 31.22 2010-10-02 04:46:15.000 275 33330.56 289.23 2374.31 31.22 2010-10-02 04:46:16.000 275 33330.46 289.22 2374.26 31.22 2010-10-02 04:46:17.000 275 33330.48 289.22 2374.32 31.22 2010-10-02 04:46:18.000 275 33330.60 289.27 2374.39 31.22 2010-10-02 04:46:19.000 275 33330.49 289.26 2374.27 31.22 2010-10-02 04:46:20.000 275 33330.46 289.23 2374.30 31.22 2010-10-02 04:46:21.000 275 33330.60 289.20 2374.34 31.22 2010-10-02 04:46:22.000 275 33330.53 289.22 2374.34 31.22 2010-10-02 04:46:23.000 275 33330.53 289.23 2374.39 31.22 2010-10-02 04:46:24.000 275 33330.68 289.25 2374.40 31.22 2010-10-02 04:46:25.000 275 33330.44 289.21 2374.26 31.22 2010-10-02 04:46:26.000 275 33330.46 289.21 2374.30 31.22 2010-10-02 04:46:27.000 275 33330.61 289.22 2374.33 31.22 2010-10-02 04:46:28.000 275 33330.49 289.20 2374.35 31.22 2010-10-02 04:46:29.000 275 33330.56 289.26 2374.32 31.22 2010-10-02 04:46:30.000 275 33330.51 289.24 2374.36 31.22 2010-10-02 04:46:31.000 275 33330.57 289.25 2374.32 31.22 2010-10-02 04:46:32.000 275 33330.54 289.23 2374.29 31.22 2010-10-02 04:46:33.000 275 33330.53 289.29 2374.32 31.22 2010-10-02 04:46:34.000 275 33330.51 289.25 2374.41 31.22 2010-10-02 04:46:35.000 275 33330.54 289.20 2374.23 31.22 2010-10-02 04:46:36.000 275 33330.48 289.25 2374.40 31.22 2010-10-02 04:46:37.000 275 33330.62 289.26 2374.34 31.22 2010-10-02 04:46:38.000 275 33330.56 289.22 2374.31 31.22 2010-10-02 04:46:39.000 275 33330.55 289.25 2374.28 31.22 2010-10-02 04:46:40.000 275 33330.58 289.24 2374.24 31.22 2010-10-02 04:46:41.000 275 33330.61 289.21 2374.36 31.22 2010-10-02 04:46:42.000 275 33330.54 289.14 2374.32 31.22 2010-10-02 04:46:43.000 275 33330.53 289.19 2374.20 31.22 2010-10-02 04:46:44.000 275 33330.49 289.19 2374.27 31.22 2010-10-02 04:46:45.000 275 33330.54 289.24 2374.26 31.22 2010-10-02 04:46:46.000 275 33330.61 289.25 2374.32 31.22 2010-10-02 04:46:47.000 275 33330.63 289.25 2374.35 31.22 2010-10-02 04:46:48.000 275 33330.43 289.24 2374.34 31.22 2010-10-02 04:46:49.000 275 33330.60 289.20 2374.27 31.22 2010-10-02 04:46:50.000 275 33330.59 289.22 2374.25 31.22 2010-10-02 04:46:51.000 275 33330.56 289.20 2374.28 31.22 2010-10-02 04:46:52.000 275 33330.55 289.20 2374.28 31.22 2010-10-02 04:46:53.000 275 33330.52 289.23 2374.36 31.22 2010-10-02 04:46:54.000 275 33330.58 289.22 2374.33 31.22 2010-10-02 04:46:55.000 275 33330.61 289.21 2374.33 31.22 2010-10-02 04:46:56.000 275 33330.56 289.23 2374.32 31.22 2010-10-02 04:46:57.000 275 33330.51 289.23 2374.31 31.22 2010-10-02 04:46:58.000 275 33330.66 289.24 2374.35 31.22 2010-10-02 04:46:59.000 275 33330.55 289.19 2374.34 31.22 2010-10-02 04:47:00.000 275 33330.56 289.22 2374.34 31.22 2010-10-02 04:47:01.000 275 33330.69 289.24 2374.42 31.22 2010-10-02 04:47:02.000 275 33330.67 289.23 2374.36 31.22 2010-10-02 04:47:03.000 275 33330.58 289.18 2374.33 31.22 2010-10-02 04:47:04.000 275 33330.59 289.25 2374.36 31.22 2010-10-02 04:47:05.000 275 33330.58 289.21 2374.32 31.22 2010-10-02 04:47:06.000 275 33330.50 289.21 2374.34 31.22 2010-10-02 04:47:07.000 275 33330.66 289.22 2374.39 31.22 2010-10-02 04:47:08.000 275 33330.51 289.23 2374.39 31.22 2010-10-02 04:47:09.000 275 33330.57 289.25 2374.37 31.22 2010-10-02 04:47:10.000 275 33330.57 289.26 2374.37 31.22 2010-10-02 04:47:11.000 275 33330.54 289.18 2374.36 31.22 2010-10-02 04:47:12.000 275 33330.56 289.24 2374.34 31.22 2010-10-02 04:47:13.000 275 33330.57 289.23 2374.32 31.22 2010-10-02 04:47:14.000 275 33330.52 289.19 2374.35 31.22 2010-10-02 04:47:15.000 275 33330.60 289.28 2374.32 31.22 2010-10-02 04:47:16.000 275 33330.53 289.23 2374.26 31.22 2010-10-02 04:47:17.000 275 33330.52 289.22 2374.28 31.22 2010-10-02 04:47:18.000 275 33330.60 289.21 2374.35 31.22 2010-10-02 04:47:19.000 275 33330.58 289.25 2374.38 31.22 2010-10-02 04:47:20.000 275 33330.53 289.23 2374.46 31.22 2010-10-02 04:47:21.000 275 33330.64 289.22 2374.34 31.22 2010-10-02 04:47:22.000 275 33330.53 289.23 2374.38 31.22 2010-10-02 04:47:23.000 275 33330.56 289.23 2374.42 31.22 2010-10-02 04:47:24.000 275 33330.53 289.24 2374.34 31.22 2010-10-02 04:47:25.000 275 33330.51 289.29 2374.27 31.22 2010-10-02 04:47:26.000 275 33330.57 289.27 2374.36 31.22 2010-10-02 04:47:27.000 275 33330.51 289.23 2374.38 31.22 2010-10-02 04:47:28.000 275 33330.61 289.29 2374.32 31.22 2010-10-02 04:47:29.000 275 33330.55 289.24 2374.43 31.22 2010-10-02 04:47:30.000 275 33330.60 289.26 2374.43 31.22 2010-10-02 04:47:31.000 275 33330.53 289.24 2374.27 31.22 2010-10-02 04:47:32.000 275 33330.50 289.25 2374.28 31.22 2010-10-02 04:47:33.000 275 33330.57 289.21 2374.28 31.22 2010-10-02 04:47:34.000 275 33330.53 289.28 2374.37 31.22 2010-10-02 04:47:35.000 275 33330.56 289.21 2374.24 31.22 2010-10-02 04:47:36.000 275 33330.39 289.25 2374.29 31.22 2010-10-02 04:47:37.000 275 33330.53 289.19 2374.40 31.22 2010-10-02 04:47:38.000 275 33330.57 289.21 2374.40 31.22 2010-10-02 04:47:39.000 275 33330.57 289.25 2374.39 31.22 2010-10-02 04:47:40.000 275 33330.54 289.22 2374.42 31.22 2010-10-02 04:47:41.000 275 33330.64 289.21 2374.28 31.22 2010-10-02 04:47:42.000 275 33330.48 289.28 2374.28 31.22 2010-10-02 04:47:43.000 275 33330.52 289.25 2374.38 31.22 2010-10-02 04:47:44.000 275 33330.57 289.26 2374.35 31.22 2010-10-02 04:47:45.000 275 33330.53 289.26 2374.37 31.22 2010-10-02 04:47:46.000 275 33330.58 289.22 2374.32 31.22 2010-10-02 04:47:47.000 275 33330.53 289.22 2374.21 31.22 2010-10-02 04:47:48.000 275 33330.54 289.23 2374.38 31.22 2010-10-02 04:47:49.000 275 33330.55 289.28 2374.45 31.22 2010-10-02 04:47:50.000 275 33330.48 289.28 2374.33 31.22 2010-10-02 04:47:51.000 275 33330.59 289.26 2374.32 31.22 2010-10-02 04:47:52.000 275 33330.51 289.23 2374.35 31.22 2010-10-02 04:47:53.000 275 33330.57 289.26 2374.43 31.22 2010-10-02 04:47:54.000 275 33330.61 289.26 2374.38 31.22 2010-10-02 04:47:55.000 275 33330.47 289.25 2374.40 31.22 2010-10-02 04:47:56.000 275 33330.51 289.25 2374.43 31.22 2010-10-02 04:47:57.000 275 33330.57 289.25 2374.43 31.22 2010-10-02 04:47:58.000 275 33330.52 289.25 2374.44 31.22 2010-10-02 04:47:59.000 275 33330.44 289.26 2374.39 31.22 2010-10-02 04:48:00.000 275 33330.65 289.24 2374.34 31.22 2010-10-02 04:48:01.000 275 33330.46 289.26 2374.34 31.22 2010-10-02 04:48:02.000 275 33330.50 289.23 2374.32 31.22 2010-10-02 04:48:03.000 275 33330.58 289.24 2374.39 31.22 2010-10-02 04:48:04.000 275 33330.56 289.22 2374.32 31.22 2010-10-02 04:48:05.000 275 33330.51 289.28 2374.33 31.22 2010-10-02 04:48:06.000 275 33330.56 289.23 2374.39 31.22 2010-10-02 04:48:07.000 275 33330.52 289.26 2374.44 31.22 2010-10-02 04:48:08.000 275 33330.56 289.27 2374.32 31.22 2010-10-02 04:48:09.000 275 33330.55 289.22 2374.39 31.22 2010-10-02 04:48:10.000 275 33330.50 289.27 2374.44 31.22 2010-10-02 04:48:11.000 275 33330.63 289.27 2374.33 31.22 2010-10-02 04:48:12.000 275 33330.36 289.27 2374.36 31.22 2010-10-02 04:48:13.000 275 33330.67 289.27 2374.36 31.22 2010-10-02 04:48:14.000 275 33330.57 289.28 2374.34 31.22 2010-10-02 04:48:15.000 275 33330.54 289.30 2374.34 31.22 2010-10-02 04:48:16.000 275 33330.55 289.27 2374.36 31.22 2010-10-02 04:48:17.000 275 33330.53 289.29 2374.30 31.22 2010-10-02 04:48:18.000 275 33330.51 289.27 2374.34 31.22 2010-10-02 04:48:19.000 275 33330.66 289.28 2374.44 31.22 2010-10-02 04:48:20.000 275 33330.60 289.25 2374.36 31.22 2010-10-02 04:48:21.000 275 33330.62 289.27 2374.45 31.22 2010-10-02 04:48:22.000 275 33330.56 289.26 2374.42 31.22 2010-10-02 04:48:23.000 275 33330.67 289.31 2374.37 31.22 2010-10-02 04:48:24.000 275 33330.61 289.27 2374.35 31.22 2010-10-02 04:48:25.000 275 33330.55 289.21 2374.46 31.22 2010-10-02 04:48:26.000 275 33330.57 289.22 2374.37 31.22 2010-10-02 04:48:27.000 275 33330.60 289.29 2374.40 31.22 2010-10-02 04:48:28.000 275 33330.54 289.26 2374.45 31.22 2010-10-02 04:48:29.000 275 33330.52 289.25 2374.27 31.22 2010-10-02 04:48:30.000 275 33330.70 289.22 2374.45 31.22 2010-10-02 04:48:31.000 275 33330.50 289.28 2374.46 31.22 2010-10-02 04:48:32.000 275 33330.61 289.29 2374.48 31.22 2010-10-02 04:48:33.000 275 33330.61 289.25 2374.49 31.22 2010-10-02 04:48:34.000 275 33330.56 289.26 2374.39 31.22 2010-10-02 04:48:35.000 275 33330.65 289.26 2374.42 31.22 2010-10-02 04:48:36.000 275 33330.53 289.28 2374.39 31.22 2010-10-02 04:48:37.000 275 33330.69 289.26 2374.39 31.22 2010-10-02 04:48:38.000 275 33330.58 289.23 2374.35 31.22 2010-10-02 04:48:39.000 275 33330.60 289.24 2374.38 31.22 2010-10-02 04:48:40.000 275 33330.63 289.26 2374.32 31.22 2010-10-02 04:48:41.000 275 33330.57 289.25 2374.39 31.22 2010-10-02 04:48:42.000 275 33330.57 289.29 2374.35 31.22 2010-10-02 04:48:43.000 275 33330.61 289.26 2374.44 31.22 2010-10-02 04:48:44.000 275 33330.61 289.27 2374.36 31.22 2010-10-02 04:48:45.000 275 33330.63 289.27 2374.39 31.22 2010-10-02 04:48:46.000 275 33330.60 289.24 2374.37 31.22 2010-10-02 04:48:47.000 275 33330.68 289.24 2374.43 31.22 2010-10-02 04:48:48.000 275 33330.57 289.27 2374.44 31.22 2010-10-02 04:48:49.000 275 33330.76 289.23 2374.36 31.22 2010-10-02 04:48:50.000 275 33330.64 289.25 2374.41 31.22 2010-10-02 04:48:51.000 275 33330.56 289.26 2374.35 31.22 2010-10-02 04:48:52.000 275 33330.66 289.25 2374.40 31.22 2010-10-02 04:48:53.000 275 33330.67 289.27 2374.39 31.22 2010-10-02 04:48:54.000 275 33330.56 289.22 2374.36 31.22 2010-10-02 04:48:55.000 275 33330.57 289.23 2374.46 31.22 2010-10-02 04:48:56.000 275 33330.57 289.23 2374.43 31.22 2010-10-02 04:48:57.000 275 33330.64 289.21 2374.48 31.22 2010-10-02 04:48:58.000 275 33330.57 289.27 2374.40 31.22 2010-10-02 04:48:59.000 275 33330.64 289.29 2374.38 31.22 2010-10-02 04:49:00.000 275 33330.57 289.26 2374.40 31.22 2010-10-02 04:49:01.000 275 33330.76 289.30 2374.47 31.22 2010-10-02 04:49:02.000 275 33330.61 289.27 2374.43 31.22 2010-10-02 04:49:03.000 275 33330.59 289.23 2374.42 31.22 2010-10-02 04:49:04.000 275 33330.63 289.20 2374.40 31.22 2010-10-02 04:49:05.000 275 33330.59 289.19 2374.47 31.22 2010-10-02 04:49:06.000 275 33330.63 289.23 2374.38 31.22 2010-10-02 04:49:07.000 275 33330.63 289.26 2374.42 31.22 2010-10-02 04:49:08.000 275 33330.57 289.26 2374.44 31.22 2010-10-02 04:49:09.000 275 33330.63 289.27 2374.42 31.22 2010-10-02 04:49:10.000 275 33330.63 289.21 2374.45 31.22 2010-10-02 04:49:11.000 275 33330.62 289.25 2374.46 31.22 2010-10-02 04:49:12.000 275 33330.58 289.26 2374.35 31.22 2010-10-02 04:49:13.000 275 33330.61 289.24 2374.40 31.22 2010-10-02 04:49:14.000 275 33330.60 289.24 2374.40 31.22 2010-10-02 04:49:15.000 275 33330.63 289.24 2374.32 31.22 2010-10-02 04:49:16.000 275 33330.62 289.29 2374.32 31.22 2010-10-02 04:49:17.000 275 33330.54 289.27 2374.38 31.22 2010-10-02 04:49:18.000 275 33330.64 289.29 2374.43 31.22 2010-10-02 04:49:19.000 275 33330.65 289.27 2374.39 31.22 2010-10-02 04:49:20.000 275 33330.58 289.22 2374.39 31.22 2010-10-02 04:49:21.000 275 33330.54 289.23 2374.40 31.22 2010-10-02 04:49:22.000 275 33330.63 289.27 2374.38 31.22 2010-10-02 04:49:23.000 275 33330.61 289.25 2374.43 31.22 2010-10-02 04:49:24.000 275 33330.56 289.27 2374.44 31.22 2010-10-02 04:49:25.000 275 33330.57 289.31 2374.43 31.22 2010-10-02 04:49:26.000 275 33330.54 289.29 2374.39 31.22 2010-10-02 04:49:27.000 275 33330.51 289.28 2374.44 31.22 2010-10-02 04:49:28.000 275 33330.58 289.29 2374.43 31.22 2010-10-02 04:49:29.000 275 33330.60 289.29 2374.44 31.22 2010-10-02 04:49:30.000 275 33330.53 289.26 2374.41 31.22 2010-10-02 04:49:31.000 275 33330.64 289.27 2374.45 31.22 2010-10-02 04:49:32.000 275 33330.61 289.27 2374.45 31.22 2010-10-02 04:49:33.000 275 33330.54 289.27 2374.43 31.22 2010-10-02 04:49:34.000 275 33330.57 289.29 2374.45 31.22 2010-10-02 04:49:35.000 275 33330.64 289.27 2374.40 31.22 2010-10-02 04:49:36.000 275 33330.45 289.23 2374.40 31.22 2010-10-02 04:49:37.000 275 33330.62 289.29 2374.42 31.22 2010-10-02 04:49:38.000 275 33330.54 289.30 2374.41 31.22 2010-10-02 04:49:39.000 275 33330.57 289.26 2374.41 31.22 2010-10-02 04:49:40.000 275 33330.56 289.28 2374.35 31.22 2010-10-02 04:49:41.000 275 33330.46 289.30 2374.43 31.22 2010-10-02 04:49:42.000 275 33330.52 289.25 2374.45 31.22 2010-10-02 04:49:43.000 275 33330.57 289.27 2374.41 31.22 2010-10-02 04:49:44.000 275 33330.51 289.27 2374.47 31.22 2010-10-02 04:49:45.000 275 33330.49 289.27 2374.40 31.22 2010-10-02 04:49:46.000 275 33330.56 289.27 2374.42 31.22 2010-10-02 04:49:47.000 275 33330.45 289.30 2374.40 31.22 2010-10-02 04:49:48.000 275 33330.54 289.29 2374.42 31.22 2010-10-02 04:49:49.000 275 33330.53 289.27 2374.48 31.22 2010-10-02 04:49:50.000 275 33330.54 289.25 2374.52 31.22 2010-10-02 04:49:51.000 275 33330.44 289.28 2374.45 31.22 2010-10-02 04:49:52.000 275 33330.55 289.30 2374.54 31.22 2010-10-02 04:49:53.000 275 33330.50 289.32 2374.45 31.22 2010-10-02 04:49:54.000 275 33330.43 289.30 2374.41 31.22 2010-10-02 04:49:55.000 275 33330.51 289.27 2374.47 31.22 2010-10-02 04:49:56.000 275 33330.50 289.27 2374.45 31.22 2010-10-02 04:49:57.000 275 33330.46 289.23 2374.47 31.22 2010-10-02 04:49:58.000 275 33330.52 289.27 2374.43 31.22 2010-10-02 04:49:59.000 275 33330.58 289.24 2374.42 31.22 2010-10-02 04:50:00.000 275 33330.48 289.27 2374.46 31.22 2010-10-02 04:50:01.000 275 33330.54 289.30 2374.46 31.22 2010-10-02 04:50:02.000 275 33330.48 289.31 2374.43 31.22 2010-10-02 04:50:03.000 275 33330.47 289.30 2374.42 31.22 2010-10-02 04:50:04.000 275 33330.48 289.29 2374.39 31.22 2010-10-02 04:50:05.000 275 33330.38 289.28 2374.45 31.22 2010-10-02 04:50:06.000 275 33330.49 289.28 2374.48 31.22 2010-10-02 04:50:07.000 275 33330.48 289.28 2374.50 31.22 2010-10-02 04:50:08.000 275 33330.43 289.30 2374.46 31.22 2010-10-02 04:50:09.000 275 33330.48 289.27 2374.41 31.22 2010-10-02 04:50:10.000 275 33330.53 289.30 2374.47 31.22 2010-10-02 04:50:11.000 275 33330.53 289.24 2374.46 31.22 2010-10-02 04:50:12.000 275 33330.54 289.30 2374.49 31.22 2010-10-02 04:50:13.000 275 33330.50 289.30 2374.49 31.22 2010-10-02 04:50:14.000 275 33330.42 289.25 2374.49 31.22 2010-10-02 04:50:15.000 275 33330.48 289.26 2374.51 31.22 2010-10-02 04:50:16.000 275 33330.50 289.28 2374.51 31.22 2010-10-02 04:50:17.000 275 33330.43 289.28 2374.38 31.22 2010-10-02 04:50:18.000 275 33330.50 289.31 2374.46 31.22 2010-10-02 04:50:19.000 275 33330.54 289.23 2374.44 31.22 2010-10-02 04:50:20.000 275 33330.54 289.21 2374.44 31.22 2010-10-02 04:50:21.000 275 33330.53 289.29 2374.35 31.22 2010-10-02 04:50:22.000 275 33330.53 289.26 2374.43 31.22 2010-10-02 04:50:23.000 275 33330.53 289.32 2374.36 31.22 2010-10-02 04:50:24.000 275 33330.42 289.32 2374.43 31.22 2010-10-02 04:50:25.000 275 33330.56 289.29 2374.36 31.22 2010-10-02 04:50:26.000 275 33330.53 289.27 2374.31 31.22 2010-10-02 04:50:27.000 275 33330.58 289.32 2374.40 31.22 2010-10-02 04:50:28.000 275 33330.53 289.24 2374.36 31.22 2010-10-02 04:50:29.000 275 33330.50 289.28 2374.39 31.22 2010-10-02 04:50:30.000 275 33330.50 289.29 2374.38 31.22 2010-10-02 04:50:31.000 275 33330.50 289.25 2374.40 31.22 2010-10-02 04:50:32.000 275 33330.53 289.27 2374.39 31.22 2010-10-02 04:50:33.000 275 33330.56 289.27 2374.40 31.22 2010-10-02 04:50:34.000 275 33330.47 289.27 2374.42 31.22 2010-10-02 04:50:35.000 275 33330.43 289.27 2374.45 31.22 2010-10-02 04:50:36.000 275 33330.53 289.27 2374.38 31.22 2010-10-02 04:50:37.000 275 33330.57 289.26 2374.43 31.22 2010-10-02 04:50:38.000 275 33330.44 289.29 2374.43 31.22 2010-10-02 04:50:39.000 275 33330.51 289.29 2374.46 31.22 2010-10-02 04:50:40.000 275 33330.46 289.28 2374.43 31.22 2010-10-02 04:50:41.000 275 33330.57 289.28 2374.42 31.22 2010-10-02 04:50:42.000 275 33330.51 289.30 2374.39 31.22 2010-10-02 04:50:43.000 275 33330.53 289.26 2374.39 31.22 2010-10-02 04:50:44.000 275 33330.53 289.27 2374.42 31.22 2010-10-02 04:50:45.000 275 33330.48 289.28 2374.41 31.22 2010-10-02 04:50:46.000 275 33330.48 289.25 2374.46 31.22 2010-10-02 04:50:47.000 275 33330.56 289.31 2374.47 31.22 2010-10-02 04:50:48.000 275 33330.47 289.30 2374.45 31.22 2010-10-02 04:50:49.000 275 33330.54 289.28 2374.39 31.22 2010-10-02 04:50:50.000 275 33330.54 289.27 2374.51 31.22 2010-10-02 04:50:51.000 275 33330.54 289.29 2374.43 31.22 2010-10-02 04:50:52.000 275 33330.52 289.28 2374.46 31.22 2010-10-02 04:50:53.000 275 33330.60 289.26 2374.45 31.22 2010-10-02 04:50:54.000 275 33330.52 289.29 2374.49 31.22 2010-10-02 04:50:55.000 275 33330.56 289.28 2374.47 31.22 2010-10-02 04:50:56.000 275 33330.48 289.28 2374.48 31.22 2010-10-02 04:50:57.000 275 33330.50 289.25 2374.33 31.22 2010-10-02 04:50:58.000 275 33330.57 289.26 2374.46 31.22 2010-10-02 04:50:59.000 275 33330.51 289.25 2374.41 31.22 2010-10-02 04:51:00.000 275 33330.49 289.30 2374.46 31.22 2010-10-02 04:51:01.000 275 33330.48 289.30 2374.47 31.22 2010-10-02 04:51:02.000 275 33330.49 289.29 2374.45 31.22 2010-10-02 04:51:03.000 275 33330.58 289.31 2374.38 31.22 2010-10-02 04:51:04.000 275 33330.54 289.26 2374.45 31.22 2010-10-02 04:51:05.000 275 33330.51 289.24 2374.32 31.22 2010-10-02 04:51:06.000 275 33330.51 289.27 2374.51 31.22 2010-10-02 04:51:07.000 275 33330.50 289.24 2374.48 31.22 2010-10-02 04:51:08.000 275 33330.45 289.23 2374.48 31.22 2010-10-02 04:51:09.000 275 33330.56 289.29 2374.48 31.22 2010-10-02 04:51:10.000 275 33330.50 289.35 2374.47 31.22 2010-10-02 04:51:11.000 275 33330.54 289.27 2374.45 31.22 2010-10-02 04:51:12.000 275 33330.60 289.30 2374.43 31.22 2010-10-02 04:51:13.000 275 33330.50 289.32 2374.40 31.22 2010-10-02 04:51:14.000 275 33330.56 289.31 2374.44 31.22 2010-10-02 04:51:15.000 275 33330.48 289.27 2374.45 31.22 2010-10-02 04:51:16.000 275 33330.54 289.24 2374.41 31.22 2010-10-02 04:51:17.000 275 33330.54 289.28 2374.43 31.22 2010-10-02 04:51:18.000 275 33330.52 289.29 2374.41 31.22 2010-10-02 04:51:19.000 275 33330.48 289.26 2374.48 31.22 2010-10-02 04:51:20.000 275 33330.52 289.24 2374.49 31.22 2010-10-02 04:51:21.000 275 33330.47 289.32 2374.40 31.22 2010-10-02 04:51:22.000 275 33330.57 289.30 2374.39 31.22 2010-10-02 04:51:23.000 275 33330.51 289.27 2374.51 31.22 2010-10-02 04:51:24.000 275 33330.48 289.29 2374.47 31.22 2010-10-02 04:51:25.000 275 33330.58 289.29 2374.43 31.22 2010-10-02 04:51:26.000 275 33330.55 289.30 2374.48 31.22 2010-10-02 04:51:27.000 275 33330.55 289.27 2374.45 31.22 2010-10-02 04:51:28.000 275 33330.49 289.27 2374.40 31.22 2010-10-02 04:51:29.000 275 33330.50 289.26 2374.52 31.22 2010-10-02 04:51:30.000 275 33330.32 289.28 2374.48 31.22 2010-10-02 04:51:31.000 275 33330.57 289.28 2374.42 31.22 2010-10-02 04:51:32.000 275 33330.48 289.26 2374.43 31.22 2010-10-02 04:51:33.000 275 33330.50 289.26 2374.44 31.22 2010-10-02 04:51:34.000 275 33330.54 289.29 2374.45 31.22 2010-10-02 04:51:35.000 275 33330.51 289.29 2374.51 31.22 2010-10-02 04:51:36.000 275 33330.58 289.25 2374.49 31.22 2010-10-02 04:51:37.000 275 33330.47 289.27 2374.48 31.22 2010-10-02 04:51:38.000 275 33330.53 289.29 2374.36 31.22 2010-10-02 04:51:39.000 275 33330.60 289.30 2374.40 31.22 2010-10-02 04:51:40.000 275 33330.56 289.28 2374.42 31.22 2010-10-02 04:51:41.000 275 33330.48 289.33 2374.42 31.22 2010-10-02 04:51:42.000 275 33330.61 289.27 2374.40 31.22 2010-10-02 04:51:43.000 275 33330.53 289.31 2374.51 31.22 2010-10-02 04:51:44.000 275 33330.54 289.32 2374.47 31.22 2010-10-02 04:51:45.000 275 33330.50 289.27 2374.41 31.22 2010-10-02 04:51:46.000 275 33330.56 289.31 2374.47 31.22 2010-10-02 04:51:47.000 275 33330.51 289.28 2374.40 31.22 2010-10-02 04:51:48.000 275 33330.50 289.27 2374.39 31.22 2010-10-02 04:51:49.000 275 33330.45 289.27 2374.40 31.22 2010-10-02 04:51:50.000 275 33330.50 289.28 2374.38 31.22 2010-10-02 04:51:51.000 275 33330.60 289.31 2374.42 31.22 2010-10-02 04:51:52.000 275 33330.57 289.29 2374.45 31.22 2010-10-02 04:51:53.000 275 33330.49 289.31 2374.36 31.22 2010-10-02 04:51:54.000 275 33330.46 289.29 2374.36 31.22 2010-10-02 04:51:55.000 275 33330.56 289.31 2374.52 31.22 2010-10-02 04:51:56.000 275 33330.49 289.30 2374.55 31.22 2010-10-02 04:51:57.000 275 33330.51 289.30 2374.49 31.22 2010-10-02 04:51:58.000 275 33330.56 289.27 2374.40 31.22 2010-10-02 04:51:59.000 275 33330.54 289.27 2374.36 31.22 2010-10-02 04:52:00.000 275 33330.53 289.27 2374.49 31.22 2010-10-02 04:52:01.000 275 33330.54 289.30 2374.46 31.22 2010-10-02 04:52:02.000 275 33330.49 289.30 2374.43 31.22 2010-10-02 04:52:03.000 275 33330.48 289.31 2374.40 31.22 2010-10-02 04:52:04.000 275 33330.53 289.30 2374.37 31.22 2010-10-02 04:52:05.000 275 33330.51 289.30 2374.52 31.22 2010-10-02 04:52:06.000 275 33330.46 289.31 2374.46 31.22 2010-10-02 04:52:07.000 275 33330.60 289.31 2374.36 31.22 2010-10-02 04:52:08.000 275 33330.44 289.30 2374.34 31.22 2010-10-02 04:52:09.000 275 33330.46 289.30 2374.51 31.22 2010-10-02 04:52:10.000 275 33330.39 289.30 2374.39 31.22 2010-10-02 04:52:11.000 275 33330.48 289.30 2374.52 31.22 2010-10-02 04:52:12.000 275 33330.52 289.29 2374.40 31.22 2010-10-02 04:52:13.000 275 33330.53 289.31 2374.49 31.22 2010-10-02 04:52:14.000 275 33330.46 289.31 2374.45 31.22 2010-10-02 04:52:15.000 275 33330.56 289.33 2374.45 31.22 2010-10-02 04:52:16.000 275 33330.58 289.30 2374.49 31.22 2010-10-02 04:52:17.000 275 33330.47 289.34 2374.50 31.22 2010-10-02 04:52:18.000 275 33330.51 289.29 2374.42 31.22 2010-10-02 04:52:19.000 275 33330.55 289.30 2374.44 31.22 2010-10-02 04:52:20.000 275 33330.48 289.27 2374.41 31.22 2010-10-02 04:52:21.000 275 33330.51 289.29 2374.52 31.22 2010-10-02 04:52:22.000 275 33330.54 289.27 2374.43 31.22 2010-10-02 04:52:23.000 275 33330.51 289.31 2374.52 31.22 2010-10-02 04:52:24.000 275 33330.60 289.29 2374.45 31.22 2010-10-02 04:52:25.000 275 33330.56 289.29 2374.49 31.22 2010-10-02 04:52:26.000 275 33330.53 289.26 2374.45 31.22 2010-10-02 04:52:27.000 275 33330.60 289.30 2374.44 31.22 2010-10-02 04:52:28.000 275 33330.58 289.32 2374.42 31.22 2010-10-02 04:52:29.000 275 33330.59 289.28 2374.48 31.22 2010-10-02 04:52:30.000 275 33330.46 289.30 2374.51 31.22 2010-10-02 04:52:31.000 275 33330.54 289.31 2374.52 31.22 2010-10-02 04:52:32.000 275 33330.57 289.34 2374.46 31.22 2010-10-02 04:52:33.000 275 33330.71 289.30 2374.45 31.22 2010-10-02 04:52:34.000 275 33330.54 289.32 2374.46 31.22 2010-10-02 04:52:35.000 275 33330.56 289.33 2374.37 31.22 2010-10-02 04:52:36.000 275 33330.54 289.28 2374.42 31.22 2010-10-02 04:52:37.000 275 33330.63 289.28 2374.43 31.22 2010-10-02 04:52:38.000 275 33330.57 289.31 2374.39 31.22 2010-10-02 04:52:39.000 275 33330.53 289.29 2374.53 31.22 2010-10-02 04:52:40.000 275 33330.51 289.33 2374.55 31.22 2010-10-02 04:52:41.000 275 33330.53 289.32 2374.44 31.22 2010-10-02 04:52:42.000 275 33330.52 289.31 2374.43 31.22 2010-10-02 04:52:43.000 275 33330.61 289.30 2374.54 31.22 2010-10-02 04:52:44.000 275 33330.56 289.30 2374.46 31.22 2010-10-02 04:52:45.000 275 33330.59 289.33 2374.55 31.22 2010-10-02 04:52:46.000 275 33330.64 289.32 2374.45 31.22 2010-10-02 04:52:47.000 275 33330.65 289.29 2374.43 31.22 2010-10-02 04:52:48.000 275 33330.59 289.29 2374.51 31.22 2010-10-02 04:52:49.000 275 33330.64 289.33 2374.38 31.22 2010-10-02 04:52:50.000 275 33330.53 289.30 2374.40 31.22 2010-10-02 04:52:51.000 275 33330.66 289.33 2374.44 31.22 2010-10-02 04:52:52.000 275 33330.59 289.31 2374.46 31.22 2010-10-02 04:52:53.000 275 33330.52 289.31 2374.47 31.22 2010-10-02 04:52:54.000 275 33330.60 289.33 2374.43 31.22 2010-10-02 04:52:55.000 275 33330.60 289.37 2374.46 31.22 2010-10-02 04:52:56.000 275 33330.53 289.31 2374.44 31.22 2010-10-02 04:52:57.000 275 33330.59 289.32 2374.46 31.22 2010-10-02 04:52:58.000 275 33330.54 289.30 2374.46 31.22 2010-10-02 04:52:59.000 275 33330.60 289.31 2374.39 31.22 2010-10-02 04:53:00.000 275 33330.50 289.32 2374.46 31.22 2010-10-02 04:53:01.000 275 33330.54 289.27 2374.49 31.22 2010-10-02 04:53:02.000 275 33330.54 289.29 2374.45 31.22 2010-10-02 04:53:03.000 275 33330.57 289.30 2374.42 31.22 2010-10-02 04:53:04.000 275 33330.56 289.32 2374.42 31.22 2010-10-02 04:53:05.000 275 33330.52 289.31 2374.37 31.22 2010-10-02 04:53:06.000 275 33330.63 289.31 2374.45 31.22 2010-10-02 04:53:07.000 275 33330.59 289.33 2374.46 31.22 2010-10-02 04:53:08.000 275 33330.54 289.33 2374.54 31.22 2010-10-02 04:53:09.000 275 33330.54 289.34 2374.48 31.22 2010-10-02 04:53:10.000 275 33330.57 289.30 2374.42 31.22 2010-10-02 04:53:11.000 275 33330.50 289.32 2374.45 31.22 2010-10-02 04:53:12.000 275 33330.54 289.34 2374.42 31.22 2010-10-02 04:53:13.000 275 33330.60 289.32 2374.45 31.22 2010-10-02 04:53:14.000 275 33330.57 289.34 2374.49 31.22 2010-10-02 04:53:15.000 275 33330.57 289.31 2374.46 31.22 2010-10-02 04:53:16.000 275 33330.66 289.33 2374.48 31.22 2010-10-02 04:53:17.000 275 33330.63 289.32 2374.42 31.22 2010-10-02 04:53:18.000 275 33330.55 289.32 2374.40 31.22 2010-10-02 04:53:19.000 275 33330.52 289.30 2374.41 31.22 2010-10-02 04:53:20.000 275 33330.57 289.32 2374.40 31.22 2010-10-02 04:53:21.000 275 33330.62 289.36 2374.50 31.22 2010-10-02 04:53:22.000 275 33330.58 289.36 2374.54 31.22 2010-10-02 04:53:23.000 275 33330.51 289.35 2374.51 31.22 2010-10-02 04:53:24.000 275 33330.58 289.30 2374.44 31.22 2010-10-02 04:53:25.000 275 33330.57 289.38 2374.51 31.22 2010-10-02 04:53:26.000 275 33330.63 289.35 2374.49 31.22 2010-10-02 04:53:27.000 275 33330.69 289.31 2374.43 31.22 2010-10-02 04:53:28.000 275 33330.63 289.30 2374.45 31.22 2010-10-02 04:53:29.000 275 33330.69 289.35 2374.51 31.22 2010-10-02 04:53:30.000 275 33330.59 289.34 2374.51 31.22 2010-10-02 04:53:31.000 275 33330.64 289.33 2374.47 31.22 2010-10-02 04:53:32.000 275 33330.54 289.34 2374.46 31.22 2010-10-02 04:53:33.000 275 33330.57 289.31 2374.51 31.22 2010-10-02 04:53:34.000 275 33330.61 289.32 2374.54 31.22 2010-10-02 04:53:35.000 275 33330.56 289.32 2374.48 31.22 2010-10-02 04:53:36.000 275 33330.50 289.30 2374.51 31.22 2010-10-02 04:53:37.000 275 33330.66 289.31 2374.43 31.22 2010-10-02 04:53:38.000 275 33330.59 289.33 2374.44 31.22 2010-10-02 04:53:39.000 275 33330.63 289.35 2374.45 31.22 2010-10-02 04:53:40.000 275 33330.67 289.31 2374.42 31.22 2010-10-02 04:53:41.000 275 33330.52 289.30 2374.43 31.22 2010-10-02 04:53:42.000 275 33330.64 289.31 2374.41 31.22 2010-10-02 04:53:43.000 275 33330.72 289.35 2374.39 31.22 2010-10-02 04:53:44.000 275 33330.62 289.33 2374.40 31.22 2010-10-02 04:53:45.000 275 33330.64 289.36 2374.41 31.22 2010-10-02 04:53:46.000 275 33330.59 289.30 2374.49 31.22 2010-10-02 04:53:47.000 275 33330.54 289.30 2374.40 31.22 2010-10-02 04:53:48.000 275 33330.66 289.31 2374.48 31.22 2010-10-02 04:53:49.000 275 33330.63 289.37 2374.46 31.22 2010-10-02 04:53:50.000 275 33330.56 289.39 2374.42 31.22 2010-10-02 04:53:51.000 275 33330.64 289.35 2374.33 31.22 2010-10-02 04:53:52.000 275 33330.61 289.37 2374.42 31.22 2010-10-02 04:53:53.000 275 33330.67 289.33 2374.34 31.22 2010-10-02 04:53:54.000 275 33330.65 289.31 2374.49 31.22 2010-10-02 04:53:55.000 275 33330.58 289.33 2374.53 31.22 2010-10-02 04:53:56.000 275 33330.60 289.35 2374.51 31.22 2010-10-02 04:53:57.000 275 33330.58 289.32 2374.49 31.22 2010-10-02 04:53:58.000 275 33330.57 289.32 2374.47 31.22 2010-10-02 04:53:59.000 275 33330.52 289.35 2374.53 31.22 2010-10-02 04:54:00.000 275 33330.62 289.34 2374.38 31.22 2010-10-02 04:54:01.000 275 33330.62 289.34 2374.38 31.22 2010-10-02 04:54:02.000 275 33330.58 289.34 2374.49 31.22 2010-10-02 04:54:03.000 275 33330.68 289.36 2374.48 31.22 2010-10-02 04:54:04.000 275 33330.62 289.36 2374.47 31.22 2010-10-02 04:54:05.000 275 33330.60 289.36 2374.41 31.22 2010-10-02 04:54:06.000 275 33330.56 289.34 2374.52 31.22 2010-10-02 04:54:07.000 275 33330.64 289.33 2374.46 31.22 2010-10-02 04:54:08.000 275 33330.56 289.34 2374.46 31.22 2010-10-02 04:54:09.000 275 33330.58 289.34 2374.46 31.22 2010-10-02 04:54:10.000 275 33330.54 289.32 2374.48 31.22 2010-10-02 04:54:11.000 275 33330.64 289.34 2374.39 31.22 2010-10-02 04:54:12.000 275 33330.54 289.35 2374.39 31.22 2010-10-02 04:54:13.000 275 33330.70 289.29 2374.43 31.22 2010-10-02 04:54:14.000 275 33330.52 289.31 2374.43 31.22 2010-10-02 04:54:15.000 275 33330.51 289.35 2374.42 31.22 2010-10-02 04:54:16.000 275 33330.57 289.33 2374.38 31.22 2010-10-02 04:54:17.000 275 33330.50 289.33 2374.39 31.22 2010-10-02 04:54:18.000 275 33330.57 289.38 2374.40 31.22 2010-10-02 04:54:19.000 275 33330.56 289.34 2374.40 31.22 2010-10-02 04:54:20.000 275 33330.54 289.33 2374.40 31.22 2010-10-02 04:54:21.000 275 33330.56 289.37 2374.43 31.22 2010-10-02 04:54:22.000 275 33330.67 289.36 2374.41 31.22 2010-10-02 04:54:23.000 275 33330.48 289.36 2374.45 31.22 2010-10-02 04:54:24.000 275 33330.67 289.40 2374.45 31.22 2010-10-02 04:54:25.000 275 33330.55 289.37 2374.41 31.22 2010-10-02 04:54:26.000 275 33330.61 289.37 2374.45 31.22 2010-10-02 04:54:27.000 275 33330.61 289.36 2374.38 31.22 2010-10-02 04:54:28.000 275 33330.63 289.38 2374.46 31.22 2010-10-02 04:54:29.000 275 33330.57 289.37 2374.53 31.22 2010-10-02 04:54:30.000 275 33330.64 289.34 2374.43 31.22 2010-10-02 04:54:31.000 275 33330.46 289.34 2374.51 31.22 2010-10-02 04:54:32.000 275 33330.57 289.31 2374.46 31.22 2010-10-02 04:54:33.000 275 33330.62 289.34 2374.38 31.22 2010-10-02 04:54:34.000 275 33330.51 289.35 2374.45 31.22 2010-10-02 04:54:35.000 275 33330.50 289.35 2374.48 31.22 2010-10-02 04:54:36.000 275 33330.68 289.33 2374.36 31.22 2010-10-02 04:54:37.000 275 33330.49 289.32 2374.43 31.22 2010-10-02 04:54:38.000 275 33330.51 289.35 2374.46 31.22 2010-10-02 04:54:39.000 275 33330.53 289.34 2374.40 31.22 2010-10-02 04:54:40.000 275 33330.55 289.35 2374.48 31.22 2010-10-02 04:54:41.000 275 33330.61 289.35 2374.36 31.22 2010-10-02 04:54:42.000 275 33330.58 289.33 2374.40 31.22 2010-10-02 04:54:43.000 275 33330.56 289.31 2374.42 31.22 2010-10-02 04:54:44.000 275 33330.55 289.30 2374.46 31.22 2010-10-02 04:54:45.000 275 33330.68 289.37 2374.48 31.22 2010-10-02 04:54:46.000 275 33330.66 289.36 2374.46 31.22 2010-10-02 04:54:47.000 275 33330.61 289.32 2374.41 31.22 2010-10-02 04:54:48.000 275 33330.68 289.35 2374.41 31.22 2010-10-02 04:54:49.000 275 33330.60 289.36 2374.46 31.22 2010-10-02 04:54:50.000 275 33330.63 289.34 2374.39 31.22 2010-10-02 04:54:51.000 275 33330.64 289.35 2374.46 31.22 2010-10-02 04:54:52.000 275 33330.62 289.35 2374.54 31.22 2010-10-02 04:54:53.000 275 33330.54 289.35 2374.40 31.22 2010-10-02 04:54:54.000 275 33330.78 289.31 2374.43 31.22 2010-10-02 04:54:55.000 275 33330.65 289.31 2374.39 31.22 2010-10-02 04:54:56.000 275 33330.61 289.31 2374.39 31.22 2010-10-02 04:54:57.000 275 33330.62 289.32 2374.40 31.22 2010-10-02 04:54:58.000 275 33330.62 289.32 2374.43 31.22 2010-10-02 04:54:59.000 275 33330.56 289.34 2374.39 31.22 2010-10-02 04:55:00.000 275 33330.69 289.32 2374.39 31.22 2010-10-02 04:55:01.000 275 33330.74 289.29 2374.44 31.22 2010-10-02 04:55:02.000 275 33330.67 289.29 2374.43 31.22 2010-10-02 04:55:03.000 275 33330.70 289.34 2374.46 31.22 2010-10-02 04:55:04.000 275 33330.69 289.31 2374.42 31.22 2010-10-02 04:55:05.000 275 33330.73 289.28 2374.40 31.22 2010-10-02 04:55:06.000 275 33330.71 289.31 2374.39 31.22 2010-10-02 04:55:07.000 275 33330.75 289.30 2374.45 31.22 2010-10-02 04:55:08.000 275 33330.63 289.27 2374.48 31.22 2010-10-02 04:55:09.000 275 33330.79 289.29 2374.42 31.22 2010-10-02 04:55:10.000 275 33330.69 289.32 2374.43 31.22 2010-10-02 04:55:11.000 275 33330.76 289.30 2374.40 31.22 2010-10-02 04:55:12.000 275 33330.70 289.33 2374.39 31.22 2010-10-02 04:55:13.000 275 33330.75 289.34 2374.46 31.22 2010-10-02 04:55:14.000 275 33330.72 289.33 2374.43 31.22 2010-10-02 04:55:15.000 275 33330.75 289.32 2374.35 31.22 2010-10-02 04:55:16.000 275 33330.78 289.32 2374.40 31.22 2010-10-02 04:55:17.000 275 33330.69 289.30 2374.34 31.22 2010-10-02 04:55:18.000 275 33330.76 289.36 2374.34 31.22 2010-10-02 04:55:19.000 275 33330.87 289.31 2374.32 31.22 2010-10-02 04:55:20.000 275 33330.75 289.30 2374.32 31.22 2010-10-02 04:55:21.000 275 33330.76 289.33 2374.34 31.22 2010-10-02 04:55:22.000 275 33330.77 289.31 2374.35 31.22 2010-10-02 04:55:23.000 275 33330.67 289.37 2374.42 31.22 2010-10-02 04:55:24.000 275 33330.79 289.36 2374.45 31.22 2010-10-02 04:55:25.000 275 33330.79 289.34 2374.36 31.22 2010-10-02 04:55:26.000 275 33330.75 289.34 2374.39 31.22 2010-10-02 04:55:27.000 275 33330.77 289.34 2374.38 31.22 2010-10-02 04:55:28.000 275 33330.70 289.33 2374.36 31.22 2010-10-02 04:55:29.000 275 33330.76 289.36 2374.32 31.22 2010-10-02 04:55:30.000 275 33330.73 289.32 2374.36 31.22 2010-10-02 04:55:31.000 275 33330.81 289.35 2374.36 31.22 2010-10-02 04:55:32.000 275 33330.76 289.33 2374.36 31.22 2010-10-02 04:55:33.000 275 33330.77 289.35 2374.39 31.22 2010-10-02 04:55:34.000 275 33330.70 289.34 2374.32 31.22 2010-10-02 04:55:35.000 275 33330.57 289.29 2374.32 31.22 2010-10-02 04:55:36.000 275 33330.69 289.31 2374.34 31.22 2010-10-02 04:55:37.000 275 33330.76 289.33 2374.46 31.22 2010-10-02 04:55:38.000 275 33330.72 289.32 2374.43 31.22 2010-10-02 04:55:39.000 275 33330.74 289.34 2374.30 31.22 2010-10-02 04:55:40.000 275 33330.75 289.31 2374.35 31.22 2010-10-02 04:55:41.000 275 33330.72 289.32 2374.37 31.22 2010-10-02 04:55:42.000 275 33330.75 289.37 2374.38 31.22 2010-10-02 04:55:43.000 275 33330.86 289.38 2374.38 31.22 2010-10-02 04:55:44.000 275 33330.76 289.33 2374.31 31.22 2010-10-02 04:55:45.000 275 33330.71 289.33 2374.35 31.22 2010-10-02 04:55:46.000 275 33330.77 289.32 2374.42 31.22 2010-10-02 04:55:47.000 275 33330.76 289.36 2374.34 31.22 2010-10-02 04:55:48.000 275 33330.76 289.32 2374.35 31.22 2010-10-02 04:55:49.000 275 33330.75 289.33 2374.40 31.22 2010-10-02 04:55:50.000 275 33330.70 289.31 2374.40 31.22 2010-10-02 04:55:51.000 275 33330.77 289.34 2374.38 31.22 2010-10-02 04:55:52.000 275 33330.67 289.34 2374.40 31.22 2010-10-02 04:55:53.000 275 33330.68 289.33 2374.45 31.22 2010-10-02 04:55:54.000 275 33330.78 289.35 2374.39 31.22 2010-10-02 04:55:55.000 275 33330.73 289.35 2374.28 31.22 2010-10-02 04:55:56.000 275 33330.78 289.34 2374.36 31.22 2010-10-02 04:55:57.000 275 33330.72 289.33 2374.38 31.22 2010-10-02 04:55:58.000 275 33330.68 289.31 2374.38 31.22 2010-10-02 04:55:59.000 275 33330.69 289.34 2374.41 31.22 2010-10-02 04:56:00.000 275 33330.72 289.33 2374.44 31.22 2010-10-02 04:56:01.000 275 33330.72 289.34 2374.38 31.22 2010-10-02 04:56:02.000 275 33330.67 289.35 2374.30 31.22 2010-10-02 04:56:03.000 275 33330.75 289.31 2374.40 31.22 2010-10-02 04:56:04.000 275 33330.80 289.35 2374.46 31.22 2010-10-02 04:56:05.000 275 33330.73 289.33 2374.39 31.22 2010-10-02 04:56:06.000 275 33330.76 289.33 2374.36 31.22 2010-10-02 04:56:07.000 275 33330.75 289.30 2374.32 31.22 2010-10-02 04:56:08.000 275 33330.72 289.32 2374.33 31.22 2010-10-02 04:56:09.000 275 33330.80 289.34 2374.41 31.22 2010-10-02 04:56:10.000 275 33330.82 289.35 2374.36 31.22 2010-10-02 04:56:11.000 275 33330.79 289.35 2374.40 31.22 2010-10-02 04:56:12.000 275 33330.81 289.32 2374.38 31.22 2010-10-02 04:56:13.000 275 33330.72 289.34 2374.34 31.22 2010-10-02 04:56:14.000 275 33330.73 289.30 2374.35 31.22 2010-10-02 04:56:15.000 275 33330.72 289.36 2374.40 31.22 2010-10-02 04:56:16.000 275 33330.67 289.34 2374.36 31.22 2010-10-02 04:56:17.000 275 33330.66 289.38 2374.41 31.22 2010-10-02 04:56:18.000 275 33330.87 289.33 2374.45 31.22 2010-10-02 04:56:19.000 275 33330.73 289.33 2374.43 31.22 2010-10-02 04:56:20.000 275 33330.67 289.36 2374.38 31.22 2010-10-02 04:56:21.000 275 33330.76 289.38 2374.33 31.22 2010-10-02 04:56:22.000 275 33330.75 289.35 2374.34 31.22 2010-10-02 04:56:23.000 275 33330.70 289.36 2374.36 31.22 2010-10-02 04:56:24.000 275 33330.74 289.38 2374.33 31.22 2010-10-02 04:56:25.000 275 33330.64 289.33 2374.36 31.22 2010-10-02 04:56:26.000 275 33330.69 289.36 2374.40 31.22 2010-10-02 04:56:27.000 275 33330.70 289.39 2374.43 31.22 2010-10-02 04:56:28.000 275 33330.67 289.37 2374.42 31.22 2010-10-02 04:56:29.000 275 33330.65 289.34 2374.38 31.22 2010-10-02 04:56:30.000 275 33330.63 289.38 2374.40 31.22 2010-10-02 04:56:31.000 275 33330.72 289.36 2374.40 31.22 2010-10-02 04:56:32.000 275 33330.64 289.35 2374.36 31.22 2010-10-02 04:56:33.000 275 33330.66 289.34 2374.46 31.22 2010-10-02 04:56:34.000 275 33330.66 289.34 2374.48 31.22 2010-10-02 04:56:35.000 275 33330.69 289.36 2374.36 31.22 2010-10-02 04:56:36.000 275 33330.67 289.39 2374.42 31.22 2010-10-02 04:56:37.000 275 33330.67 289.38 2374.37 31.22 2010-10-02 04:56:38.000 275 33330.58 289.36 2374.30 31.22 2010-10-02 04:56:39.000 275 33330.65 289.40 2374.42 31.22 2010-10-02 04:56:40.000 275 33330.66 289.39 2374.45 31.22 2010-10-02 04:56:41.000 275 33330.70 289.35 2374.46 31.22 2010-10-02 04:56:42.000 275 33330.53 289.39 2374.40 31.22 2010-10-02 04:56:43.000 275 33330.70 289.42 2374.41 31.22 2010-10-02 04:56:44.000 275 33330.66 289.41 2374.45 31.22 2010-10-02 04:56:45.000 275 33330.64 289.38 2374.43 31.22 2010-10-02 04:56:46.000 275 33330.70 289.37 2374.36 31.22 2010-10-02 04:56:47.000 275 33330.72 289.36 2374.45 31.22 2010-10-02 04:56:48.000 275 33330.69 289.39 2374.39 31.22 2010-10-02 04:56:49.000 275 33330.69 289.36 2374.40 31.22 2010-10-02 04:56:50.000 275 33330.57 289.37 2374.42 31.22 2010-10-02 04:56:51.000 275 33330.66 289.36 2374.45 31.22 2010-10-02 04:56:52.000 275 33330.58 289.36 2374.44 31.22 2010-10-02 04:56:53.000 275 33330.66 289.38 2374.51 31.22 2010-10-02 04:56:54.000 275 33330.71 289.34 2374.49 31.22 2010-10-02 04:56:55.000 275 33330.59 289.39 2374.49 31.22 2010-10-02 04:56:56.000 275 33330.69 289.40 2374.51 31.22 2010-10-02 04:56:57.000 275 33330.67 289.38 2374.48 31.22 2010-10-02 04:56:58.000 275 33330.71 289.34 2374.43 31.22 2010-10-02 04:56:59.000 275 33330.57 289.42 2374.34 31.22 2010-10-02 04:57:00.000 275 33330.69 289.40 2374.49 31.22 2010-10-02 04:57:01.000 275 33330.77 289.38 2374.50 31.22 2010-10-02 04:57:02.000 275 33330.57 289.39 2374.44 31.22 2010-10-02 04:57:03.000 275 33330.60 289.38 2374.38 31.22 2010-10-02 04:57:04.000 275 33330.70 289.36 2374.39 31.22 2010-10-02 04:57:05.000 275 33330.62 289.42 2374.38 31.22 2010-10-02 04:57:06.000 275 33330.78 289.36 2374.39 31.22 2010-10-02 04:57:07.000 275 33330.61 289.38 2374.38 31.22 2010-10-02 04:57:08.000 275 33330.72 289.35 2374.44 31.22 2010-10-02 04:57:09.000 275 33330.72 289.35 2374.43 31.22 2010-10-02 04:57:10.000 275 33330.70 289.35 2374.41 31.22 2010-10-02 04:57:11.000 275 33330.67 289.42 2374.45 31.22 2010-10-02 04:57:12.000 275 33330.68 289.36 2374.46 31.22 2010-10-02 04:57:13.000 275 33330.73 289.38 2374.39 31.22 2010-10-02 04:57:14.000 275 33330.69 289.35 2374.34 31.22 2010-10-02 04:57:15.000 275 33330.66 289.36 2374.39 31.22 2010-10-02 04:57:16.000 275 33330.69 289.42 2374.40 31.22 2010-10-02 04:57:17.000 275 33330.70 289.39 2374.43 31.22 2010-10-02 04:57:18.000 275 33330.74 289.38 2374.48 31.22 2010-10-02 04:57:19.000 275 33330.70 289.38 2374.43 31.22 2010-10-02 04:57:20.000 275 33330.81 289.42 2374.44 31.22 2010-10-02 04:57:21.000 275 33330.74 289.38 2374.47 31.22 2010-10-02 04:57:22.000 275 33330.78 289.38 2374.40 31.22 2010-10-02 04:57:23.000 275 33330.73 289.42 2374.42 31.22 2010-10-02 04:57:24.000 275 33330.69 289.38 2374.40 31.22 2010-10-02 04:57:25.000 275 33330.64 289.36 2374.35 31.22 2010-10-02 04:57:26.000 275 33330.60 289.39 2374.39 31.22 2010-10-02 04:57:27.000 275 33330.67 289.35 2374.46 31.22 2010-10-02 04:57:28.000 275 33330.73 289.38 2374.43 31.22 2010-10-02 04:57:29.000 275 33330.76 289.38 2374.46 31.22 2010-10-02 04:57:30.000 275 33330.75 289.34 2374.39 31.22 2010-10-02 04:57:31.000 275 33330.65 289.35 2374.46 31.22 2010-10-02 04:57:32.000 275 33330.67 289.38 2374.36 31.22 2010-10-02 04:57:33.000 275 33330.70 289.37 2374.39 31.22 2010-10-02 04:57:34.000 275 33330.71 289.36 2374.41 31.22 2010-10-02 04:57:35.000 275 33330.64 289.32 2374.34 31.22 2010-10-02 04:57:36.000 275 33330.66 289.39 2374.46 31.22 2010-10-02 04:57:37.000 275 33330.61 289.38 2374.44 31.22 2010-10-02 04:57:38.000 275 33330.75 289.37 2374.45 31.22 2010-10-02 04:57:39.000 275 33330.75 289.38 2374.51 31.22 2010-10-02 04:57:40.000 275 33330.70 289.36 2374.33 31.22 2010-10-02 04:57:41.000 275 33330.68 289.37 2374.50 31.22 2010-10-02 04:57:42.000 275 33330.69 289.39 2374.40 31.22 2010-10-02 04:57:43.000 275 33330.73 289.37 2374.39 31.22 2010-10-02 04:57:44.000 275 33330.67 289.41 2374.45 31.22 2010-10-02 04:57:45.000 275 33330.60 289.39 2374.39 31.22 2010-10-02 04:57:46.000 275 33330.57 289.39 2374.42 31.22 2010-10-02 04:57:47.000 275 33330.73 289.43 2374.43 31.22 2010-10-02 04:57:48.000 275 33330.64 289.38 2374.53 31.22 2010-10-02 04:57:49.000 275 33330.76 289.36 2374.46 31.22 2010-10-02 04:57:50.000 275 33330.67 289.36 2374.45 31.22 2010-10-02 04:57:51.000 275 33330.61 289.37 2374.43 31.22 2010-10-02 04:57:52.000 275 33330.64 289.41 2374.44 31.22 2010-10-02 04:57:53.000 275 33330.68 289.43 2374.43 31.22 2010-10-02 04:57:54.000 275 33330.73 289.36 2374.36 31.22 2010-10-02 04:57:55.000 275 33330.68 289.42 2374.49 31.22 2010-10-02 04:57:56.000 275 33330.69 289.38 2374.48 31.22 2010-10-02 04:57:57.000 275 33330.70 289.36 2374.43 31.22 2010-10-02 04:57:58.000 275 33330.65 289.37 2374.42 31.22 2010-10-02 04:57:59.000 275 33330.66 289.35 2374.42 31.22 2010-10-02 04:58:00.000 275 33330.63 289.37 2374.41 31.22 2010-10-02 04:58:01.000 275 33330.69 289.43 2374.42 31.22 2010-10-02 04:58:02.000 275 33330.68 289.38 2374.43 31.22 2010-10-02 04:58:03.000 275 33330.58 289.36 2374.42 31.22 2010-10-02 04:58:04.000 275 33330.63 289.36 2374.41 31.22 2010-10-02 04:58:05.000 275 33330.70 289.38 2374.46 31.22 2010-10-02 04:58:06.000 275 33330.66 289.41 2374.42 31.22 2010-10-02 04:58:07.000 275 33330.76 289.39 2374.36 31.22 2010-10-02 04:58:08.000 275 33330.70 289.42 2374.53 31.22 2010-10-02 04:58:09.000 275 33330.72 289.41 2374.44 31.22 2010-10-02 04:58:10.000 275 33330.67 289.40 2374.41 31.22 2010-10-02 04:58:11.000 275 33330.79 289.37 2374.48 31.22 2010-10-02 04:58:12.000 275 33330.73 289.38 2374.55 31.22 2010-10-02 04:58:13.000 275 33330.66 289.39 2374.42 31.22 2010-10-02 04:58:14.000 275 33330.77 289.39 2374.43 31.22 2010-10-02 04:58:15.000 275 33330.67 289.37 2374.39 31.22 2010-10-02 04:58:16.000 275 33330.78 289.36 2374.44 31.22 2010-10-02 04:58:17.000 275 33330.69 289.42 2374.43 31.22 2010-10-02 04:58:18.000 275 33330.66 289.36 2374.45 31.22 2010-10-02 04:58:19.000 275 33330.65 289.37 2374.46 31.22 2010-10-02 04:58:20.000 275 33330.84 289.41 2374.42 31.22 2010-10-02 04:58:21.000 275 33330.70 289.39 2374.40 31.22 2010-10-02 04:58:22.000 275 33330.70 289.39 2374.45 31.22 2010-10-02 04:58:23.000 275 33330.79 289.39 2374.40 31.22 2010-10-02 04:58:24.000 275 33330.73 289.38 2374.44 31.22 2010-10-02 04:58:25.000 275 33330.63 289.37 2374.41 31.22 2010-10-02 04:58:26.000 275 33330.84 289.37 2374.45 31.22 2010-10-02 04:58:27.000 275 33330.70 289.34 2374.41 31.22 2010-10-02 04:58:28.000 275 33330.72 289.36 2374.45 31.22 2010-10-02 04:58:29.000 275 33330.76 289.37 2374.52 31.22 2010-10-02 04:58:30.000 275 33330.69 289.39 2374.45 31.22 2010-10-02 04:58:31.000 275 33330.70 289.42 2374.42 31.22 2010-10-02 04:58:32.000 275 33330.72 289.38 2374.48 31.22 2010-10-02 04:58:33.000 275 33330.56 289.36 2374.47 31.22 2010-10-02 04:58:34.000 275 33330.72 289.37 2374.45 31.22 2010-10-02 04:58:35.000 275 33330.67 289.35 2374.48 31.22 2010-10-02 04:58:36.000 275 33330.70 289.42 2374.48 31.22 2010-10-02 04:58:37.000 275 33330.60 289.33 2374.41 31.22 2010-10-02 04:58:38.000 275 33330.75 289.38 2374.44 31.22 2010-10-02 04:58:39.000 275 33330.66 289.38 2374.46 31.22 2010-10-02 04:58:40.000 275 33330.73 289.38 2374.53 31.22 2010-10-02 04:58:41.000 275 33330.67 289.38 2374.40 31.22 2010-10-02 04:58:42.000 275 33330.64 289.39 2374.41 31.22 2010-10-02 04:58:43.000 275 33330.70 289.42 2374.44 31.22 2010-10-02 04:58:44.000 275 33330.73 289.41 2374.36 31.22 2010-10-02 04:58:45.000 275 33330.70 289.40 2374.35 31.22 2010-10-02 04:58:46.000 275 33330.64 289.41 2374.51 31.22 2010-10-02 04:58:47.000 275 33330.77 289.37 2374.52 31.22 2010-10-02 04:58:48.000 275 33330.74 289.37 2374.48 31.22 2010-10-02 04:58:49.000 275 33330.72 289.38 2374.53 31.22 2010-10-02 04:58:50.000 275 33330.75 289.40 2374.53 31.22 2010-10-02 04:58:51.000 275 33330.73 289.39 2374.56 31.22 2010-10-02 04:58:52.000 275 33330.70 289.39 2374.49 31.22 2010-10-02 04:58:53.000 275 33330.74 289.41 2374.54 31.22 2010-10-02 04:58:54.000 275 33330.67 289.40 2374.47 31.22 2010-10-02 04:58:55.000 275 33330.72 289.42 2374.42 31.22 2010-10-02 04:58:56.000 275 33330.69 289.43 2374.47 31.22 2010-10-02 04:58:57.000 275 33330.79 289.39 2374.49 31.22 2010-10-02 04:58:58.000 275 33330.69 289.37 2374.41 31.22 2010-10-02 04:58:59.000 275 33330.68 289.41 2374.46 31.22 2010-10-02 04:59:00.000 275 33330.71 289.42 2374.51 31.22 2010-10-02 04:59:01.000 275 33330.67 289.37 2374.51 31.22 2010-10-02 04:59:02.000 275 33330.63 289.40 2374.54 31.22 2010-10-02 04:59:03.000 275 33330.66 289.38 2374.48 31.22 2010-10-02 04:59:04.000 275 33330.67 289.36 2374.42 31.22 2010-10-02 04:59:05.000 275 33330.71 289.38 2374.48 31.22 2010-10-02 04:59:06.000 275 33330.74 289.38 2374.41 31.22 2010-10-02 04:59:07.000 275 33330.64 289.38 2374.46 31.22 2010-10-02 04:59:08.000 275 33330.74 289.40 2374.43 31.22 2010-10-02 04:59:09.000 275 33330.66 289.37 2374.43 31.22 2010-10-02 04:59:10.000 275 33330.71 289.43 2374.49 31.22 2010-10-02 04:59:11.000 275 33330.63 289.39 2374.51 31.22 2010-10-02 04:59:12.000 275 33330.64 289.38 2374.49 31.22 2010-10-02 04:59:13.000 275 33330.68 289.37 2374.54 31.22 2010-10-02 04:59:14.000 275 33330.60 289.38 2374.46 31.22 2010-10-02 04:59:15.000 275 33330.58 289.36 2374.49 31.22 2010-10-02 04:59:16.000 275 33330.67 289.36 2374.46 31.22 2010-10-02 04:59:17.000 275 33330.68 289.39 2374.51 31.22 2010-10-02 04:59:18.000 275 33330.75 289.40 2374.52 31.22 2010-10-02 04:59:19.000 275 33330.67 289.38 2374.40 31.22 2010-10-02 04:59:20.000 275 33330.66 289.40 2374.40 31.22 2010-10-02 04:59:21.000 275 33330.66 289.35 2374.41 31.22 2010-10-02 04:59:22.000 275 33330.65 289.35 2374.46 31.22 2010-10-02 04:59:23.000 275 33330.63 289.35 2374.45 31.22 2010-10-02 04:59:24.000 275 33330.60 289.34 2374.53 31.22 2010-10-02 04:59:25.000 275 33330.61 289.38 2374.59 31.22 2010-10-02 04:59:26.000 275 33330.61 289.35 2374.48 31.22 2010-10-02 04:59:27.000 275 33330.53 289.35 2374.46 31.22 2010-10-02 04:59:28.000 275 33330.63 289.43 2374.47 31.22 2010-10-02 04:59:29.000 275 33330.69 289.46 2374.45 31.22 2010-10-02 04:59:30.000 275 33330.73 289.41 2374.46 31.22 2010-10-02 04:59:31.000 275 33330.60 289.42 2374.46 31.22 2010-10-02 04:59:32.000 275 33330.58 289.36 2374.45 31.22 2010-10-02 04:59:33.000 275 33330.63 289.41 2374.49 31.22 2010-10-02 04:59:34.000 275 33330.71 289.39 2374.55 31.22 2010-10-02 04:59:35.000 275 33330.60 289.40 2374.55 31.22 2010-10-02 04:59:36.000 275 33330.57 289.30 2374.50 31.22 2010-10-02 04:59:37.000 275 33330.57 289.31 2374.46 31.22 2010-10-02 04:59:38.000 275 33330.63 289.39 2374.51 31.22 2010-10-02 04:59:39.000 275 33330.60 289.42 2374.49 31.22 2010-10-02 04:59:40.000 275 33330.61 289.38 2374.58 31.22 2010-10-02 04:59:41.000 275 33330.58 289.36 2374.49 31.22 2010-10-02 04:59:42.000 275 33330.52 289.33 2374.48 31.22 2010-10-02 04:59:43.000 275 33330.67 289.36 2374.54 31.22 2010-10-02 04:59:44.000 275 33330.69 289.37 2374.64 31.22 2010-10-02 04:59:45.000 275 33330.66 289.36 2374.54 31.22 2010-10-02 04:59:46.000 275 33330.61 289.39 2374.55 31.22 2010-10-02 04:59:47.000 275 33330.66 289.36 2374.54 31.22 2010-10-02 04:59:48.000 275 33330.63 289.36 2374.46 31.22 2010-10-02 04:59:49.000 275 33330.65 289.34 2374.51 31.22 2010-10-02 04:59:50.000 275 33330.60 289.39 2374.53 31.22 2010-10-02 04:59:51.000 275 33330.69 289.39 2374.44 31.22 2010-10-02 04:59:52.000 275 33330.75 289.36 2374.46 31.22 2010-10-02 04:59:53.000 275 33330.69 289.37 2374.51 31.22 2010-10-02 04:59:54.000 275 33330.56 289.32 2374.44 31.22 2010-10-02 04:59:55.000 275 33330.70 289.40 2374.49 31.22 2010-10-02 04:59:56.000 275 33330.61 289.34 2374.46 31.22 2010-10-02 04:59:57.000 275 33330.72 289.35 2374.48 31.22 2010-10-02 04:59:58.000 275 33330.71 289.41 2374.51 31.22 2010-10-02 04:59:59.000 275 33330.72 289.36 2374.41 31.22 2010-10-02 05:00:00.000 275 33330.63 289.35 2374.40 31.22 2010-10-02 05:00:01.000 275 33330.62 289.39 2374.52 31.22 2010-10-02 05:00:02.000 275 33330.69 289.35 2374.48 31.22 2010-10-02 05:00:03.000 275 33330.65 289.35 2374.55 31.22 2010-10-02 05:00:04.000 275 33330.70 289.32 2374.55 31.22 2010-10-02 05:00:05.000 275 33330.75 289.38 2374.55 31.22 2010-10-02 05:00:06.000 275 33330.64 289.36 2374.45 31.22 2010-10-02 05:00:07.000 275 33330.68 289.37 2374.43 31.22 2010-10-02 05:00:08.000 275 33330.76 289.36 2374.42 31.22 2010-10-02 05:00:09.000 275 33330.70 289.38 2374.43 31.22 2010-10-02 05:00:10.000 275 33330.67 289.35 2374.47 31.22 2010-10-02 05:00:11.000 275 33330.69 289.37 2374.45 31.22 2010-10-02 05:00:12.000 275 33330.71 289.33 2374.46 31.22 2010-10-02 05:00:13.000 275 33330.60 289.37 2374.54 31.22 2010-10-02 05:00:14.000 275 33330.72 289.33 2374.40 31.22 2010-10-02 05:00:15.000 275 33330.69 289.30 2374.40 31.22 2010-10-02 05:00:16.000 275 33330.73 289.33 2374.42 31.22 2010-10-02 05:00:17.000 275 33330.64 289.33 2374.46 31.22 2010-10-02 05:00:18.000 275 33330.66 289.35 2374.36 31.22 2010-10-02 05:00:19.000 275 33330.66 289.36 2374.46 31.22 2010-10-02 05:00:20.000 275 33330.73 289.35 2374.42 31.22 2010-10-02 05:00:21.000 275 33330.64 289.32 2374.46 31.22 2010-10-02 05:00:22.000 275 33330.78 289.33 2374.41 31.22 2010-10-02 05:00:23.000 275 33330.61 289.36 2374.50 31.22 2010-10-02 05:00:24.000 275 33330.66 289.34 2374.42 31.22 2010-10-02 05:00:25.000 275 33330.70 289.37 2374.48 31.22 2010-10-02 05:00:26.000 275 33330.69 289.37 2374.43 31.22 2010-10-02 05:00:27.000 275 33330.69 289.37 2374.49 31.22 2010-10-02 05:00:28.000 275 33330.64 289.38 2374.51 31.22 2010-10-02 05:00:29.000 275 33330.65 289.36 2374.46 31.22 2010-10-02 05:00:30.000 275 33330.59 289.40 2374.47 31.22 2010-10-02 05:00:31.000 275 33330.67 289.36 2374.53 31.22 2010-10-02 05:00:32.000 275 33330.62 289.37 2374.53 31.22 2010-10-02 05:00:33.000 275 33330.65 289.38 2374.49 31.22 2010-10-02 05:00:34.000 275 33330.67 289.41 2374.49 31.22 2010-10-02 05:00:35.000 275 33330.68 289.36 2374.49 31.22 2010-10-02 05:00:36.000 275 33330.72 289.35 2374.44 31.22 2010-10-02 05:00:37.000 275 33330.66 289.37 2374.45 31.22 2010-10-02 05:00:38.000 275 33330.72 289.41 2374.55 31.22 2010-10-02 05:00:39.000 275 33330.64 289.40 2374.44 31.22 2010-10-02 05:00:40.000 275 33330.76 289.37 2374.59 31.22 2010-10-02 05:00:41.000 275 33330.67 289.39 2374.42 31.22 2010-10-02 05:00:42.000 275 33330.70 289.33 2374.48 31.22 2010-10-02 05:00:43.000 275 33330.78 289.32 2374.49 31.22 2010-10-02 05:00:44.000 275 33330.81 289.38 2374.38 31.22 2010-10-02 05:00:45.000 275 33330.70 289.38 2374.46 31.22 2010-10-02 05:00:46.000 275 33330.75 289.38 2374.49 31.22 2010-10-02 05:00:47.000 275 33330.75 289.37 2374.43 31.22 2010-10-02 05:00:48.000 275 33330.84 289.36 2374.56 31.22 2010-10-02 05:00:49.000 275 33330.80 289.35 2374.42 31.22 2010-10-02 05:00:50.000 275 33330.83 289.36 2374.42 31.22 2010-10-02 05:00:51.000 275 33330.82 289.40 2374.43 31.22 2010-10-02 05:00:52.000 275 33330.72 289.34 2374.43 31.22 2010-10-02 05:00:53.000 275 33330.88 289.36 2374.38 31.22 2010-10-02 05:00:54.000 275 33330.81 289.34 2374.42 31.22 2010-10-02 05:00:55.000 275 33330.74 289.34 2374.46 31.22 2010-10-02 05:00:56.000 275 33330.88 289.35 2374.47 31.22 2010-10-02 05:00:57.000 275 33330.79 289.34 2374.49 31.22 2010-10-02 05:00:58.000 275 33330.83 289.33 2374.48 31.22 2010-10-02 05:00:59.000 275 33330.82 289.35 2374.41 31.22 2010-10-02 05:01:00.000 275 33330.85 289.40 2374.48 31.22 2010-10-02 05:01:01.000 275 33330.81 289.34 2374.39 31.22 2010-10-02 05:01:02.000 275 33330.82 289.37 2374.44 31.22 2010-10-02 05:01:03.000 275 33330.78 289.35 2374.51 31.22 2010-10-02 05:01:04.000 275 33330.86 289.38 2374.40 31.22 2010-10-02 05:01:05.000 275 33330.92 289.36 2374.43 31.22 2010-10-02 05:01:06.000 275 33330.82 289.38 2374.44 31.22 2010-10-02 05:01:07.000 275 33330.94 289.33 2374.42 31.22 2010-10-02 05:01:08.000 275 33330.79 289.36 2374.41 31.22 2010-10-02 05:01:09.000 275 33330.82 289.38 2374.44 31.22 2010-10-02 05:01:10.000 275 33330.86 289.39 2374.39 31.22 2010-10-02 05:01:11.000 275 33330.86 289.31 2374.43 31.22 2010-10-02 05:01:12.000 275 33330.88 289.37 2374.40 31.22 2010-10-02 05:01:13.000 275 33330.85 289.33 2374.42 31.22 2010-10-02 05:01:14.000 275 33330.89 289.40 2374.38 31.21 2010-10-02 05:01:15.000 275 33330.85 289.40 2374.40 31.22 2010-10-02 05:01:16.000 275 33330.83 289.36 2374.45 31.22 2010-10-02 05:01:17.000 275 33330.95 289.34 2374.45 31.22 2010-10-02 05:01:18.000 275 33330.92 289.36 2374.43 31.22 2010-10-02 05:01:19.000 275 33330.94 289.35 2374.37 31.21 2010-10-02 05:01:20.000 275 33330.88 289.33 2374.42 31.21 2010-10-02 05:01:21.000 275 33330.86 289.31 2374.34 31.21 2010-10-02 05:01:22.000 275 33330.89 289.35 2374.49 31.22 2010-10-02 05:01:23.000 275 33330.84 289.38 2374.45 31.22 2010-10-02 05:01:24.000 275 33330.95 289.34 2374.45 31.21 2010-10-02 05:01:25.000 275 33330.85 289.37 2374.45 31.22 2010-10-02 05:01:26.000 275 33330.87 289.32 2374.40 31.21 2010-10-02 05:01:27.000 275 33330.83 289.35 2374.34 31.21 2010-10-02 05:01:28.000 275 33330.86 289.38 2374.43 31.21 2010-10-02 05:01:29.000 275 33330.85 289.32 2374.39 31.21 2010-10-02 05:01:30.000 275 33330.89 289.35 2374.49 31.21 2010-10-02 05:01:31.000 275 33330.82 289.38 2374.45 31.21 2010-10-02 05:01:32.000 275 33330.84 289.40 2374.45 31.21 2010-10-02 05:01:33.000 275 33330.77 289.40 2374.38 31.21 2010-10-02 05:01:34.000 275 33330.89 289.36 2374.42 31.22 2010-10-02 05:01:35.000 275 33330.81 289.32 2374.45 31.21 2010-10-02 05:01:36.000 275 33330.94 289.39 2374.45 31.21 2010-10-02 05:01:37.000 275 33330.83 289.36 2374.45 31.21 2010-10-02 05:01:38.000 275 33330.89 289.33 2374.48 31.21 2010-10-02 05:01:39.000 275 33330.89 289.32 2374.41 31.21 2010-10-02 05:01:40.000 275 33330.84 289.38 2374.42 31.21 2010-10-02 05:01:41.000 275 33330.86 289.37 2374.46 31.21 2010-10-02 05:01:42.000 275 33330.85 289.34 2374.48 31.21 2010-10-02 05:01:43.000 275 33330.87 289.31 2374.50 31.22 2010-10-02 05:01:44.000 275 33330.86 289.33 2374.43 31.21 2010-10-02 05:01:45.000 275 33330.82 289.32 2374.41 31.21 2010-10-02 05:01:46.000 275 33330.76 289.33 2374.42 31.22 2010-10-02 05:01:47.000 275 33330.82 289.35 2374.47 31.22 2010-10-02 05:01:48.000 275 33330.83 289.33 2374.39 31.22 2010-10-02 05:01:49.000 275 33330.87 289.34 2374.39 31.22 2010-10-02 05:01:50.000 275 33330.85 289.35 2374.47 31.22 2010-10-02 05:01:51.000 275 33330.81 289.36 2374.44 31.22 2010-10-02 05:01:52.000 275 33330.85 289.35 2374.42 31.22 2010-10-02 05:01:53.000 275 33330.81 289.37 2374.43 31.22 2010-10-02 05:01:54.000 275 33330.75 289.39 2374.44 31.22 2010-10-02 05:01:55.000 275 33330.92 289.35 2374.43 31.22 2010-10-02 05:01:56.000 275 33330.83 289.37 2374.48 31.22 2010-10-02 05:01:57.000 275 33330.84 289.36 2374.36 31.22 2010-10-02 05:01:58.000 275 33330.82 289.36 2374.44 31.22 2010-10-02 05:01:59.000 275 33330.88 289.39 2374.43 31.21 2010-10-02 05:02:00.000 275 33330.89 289.36 2374.50 31.21 2010-10-02 05:02:01.000 275 33330.85 289.34 2374.42 31.21 2010-10-02 05:02:02.000 275 33330.87 289.30 2374.49 31.21 2010-10-02 05:02:03.000 275 33330.89 289.33 2374.41 31.21 2010-10-02 05:02:04.000 275 33330.88 289.34 2374.44 31.21 2010-10-02 05:02:05.000 275 33330.87 289.32 2374.43 31.21 2010-10-02 05:02:06.000 275 33330.79 289.37 2374.40 31.21 2010-10-02 05:02:07.000 275 33330.92 289.37 2374.42 31.21 2010-10-02 05:02:08.000 275 33330.86 289.37 2374.44 31.21 2010-10-02 05:02:09.000 275 33330.80 289.34 2374.39 31.21 2010-10-02 05:02:10.000 275 33330.78 289.35 2374.51 31.21 2010-10-02 05:02:11.000 275 33330.90 289.38 2374.43 31.21 2010-10-02 05:02:12.000 275 33330.95 289.35 2374.37 31.21 2010-10-02 05:02:13.000 275 33330.82 289.35 2374.42 31.21 2010-10-02 05:02:14.000 275 33330.93 289.34 2374.44 31.21 2010-10-02 05:02:15.000 275 33330.86 289.35 2374.45 31.21 2010-10-02 05:02:16.000 275 33330.87 289.32 2374.52 31.22 2010-10-02 05:02:17.000 275 33330.89 289.37 2374.42 31.21 2010-10-02 05:02:18.000 275 33330.94 289.36 2374.41 31.21 2010-10-02 05:02:19.000 275 33330.95 289.35 2374.39 31.21 2010-10-02 05:02:20.000 275 33330.95 289.35 2374.42 31.22 2010-10-02 05:02:21.000 275 33330.85 289.38 2374.43 31.22 2010-10-02 05:02:22.000 275 33331.00 289.36 2374.49 31.22 2010-10-02 05:02:23.000 275 33330.88 289.35 2374.45 31.21 2010-10-02 05:02:24.000 275 33331.00 289.33 2374.45 31.21 2010-10-02 05:02:25.000 275 33330.96 289.36 2374.39 31.21 2010-10-02 05:02:26.000 275 33330.85 289.40 2374.42 31.21 2010-10-02 05:02:27.000 275 33330.88 289.34 2374.40 31.21 2010-10-02 05:02:28.000 275 33330.90 289.38 2374.48 31.21 2010-10-02 05:02:29.000 275 33330.91 289.37 2374.49 31.21 2010-10-02 05:02:30.000 275 33330.89 289.38 2374.45 31.21 2010-10-02 05:02:31.000 275 33330.79 289.37 2374.43 31.21 2010-10-02 05:02:32.000 275 33330.91 289.35 2374.40 31.22 2010-10-02 05:02:33.000 275 33330.84 289.36 2374.42 31.21 2010-10-02 05:02:34.000 275 33330.85 289.40 2374.45 31.21 2010-10-02 05:02:35.000 275 33330.98 289.38 2374.42 31.21 2010-10-02 05:02:36.000 275 33330.90 289.39 2374.48 31.22 2010-10-02 05:02:37.000 275 33330.81 289.42 2374.43 31.21 2010-10-02 05:02:38.000 275 33330.88 289.34 2374.38 31.22 2010-10-02 05:02:39.000 275 33330.85 289.34 2374.41 31.21 2010-10-02 05:02:40.000 275 33330.86 289.39 2374.39 31.21 2010-10-02 05:02:41.000 275 33330.89 289.34 2374.45 31.21 2010-10-02 05:02:42.000 275 33330.91 289.34 2374.34 31.21 2010-10-02 05:02:43.000 275 33330.89 289.33 2374.51 31.21 2010-10-02 05:02:44.000 275 33330.90 289.37 2374.43 31.21 2010-10-02 05:02:45.000 275 33330.86 289.37 2374.42 31.21 2010-10-02 05:02:46.000 275 33330.94 289.35 2374.41 31.21 2010-10-02 05:02:47.000 275 33330.92 289.32 2374.46 31.21 2010-10-02 05:02:48.000 275 33330.92 289.33 2374.40 31.21 2010-10-02 05:02:49.000 275 33330.89 289.33 2374.49 31.21 2010-10-02 05:02:50.000 275 33330.91 289.33 2374.30 31.21 2010-10-02 05:02:51.000 275 33330.92 289.32 2374.31 31.21 2010-10-02 05:02:52.000 275 33330.89 289.33 2374.50 31.21 2010-10-02 05:02:53.000 275 33330.88 289.33 2374.37 31.21 2010-10-02 05:02:54.000 275 33330.85 289.32 2374.52 31.21 2010-10-02 05:02:55.000 275 33330.96 289.36 2374.45 31.21 2010-10-02 05:02:56.000 275 33331.00 289.35 2374.46 31.21 2010-10-02 05:02:57.000 275 33330.91 289.31 2374.39 31.21 2010-10-02 05:02:58.000 275 33330.85 289.34 2374.40 31.21 2010-10-02 05:02:59.000 275 33330.95 289.32 2374.29 31.21 2010-10-02 05:03:00.000 275 33330.92 289.33 2374.37 31.21 2010-10-02 05:03:01.000 275 33330.84 289.32 2374.51 31.21 2010-10-02 05:03:02.000 275 33331.03 289.37 2374.37 31.21 2010-10-02 05:03:03.000 275 33330.94 289.30 2374.42 31.21 2010-10-02 05:03:04.000 275 33330.93 289.35 2374.46 31.21 2010-10-02 05:03:05.000 275 33330.91 289.35 2374.42 31.21 2010-10-02 05:03:06.000 275 33330.97 289.35 2374.43 31.21 2010-10-02 05:03:07.000 275 33330.95 289.30 2374.47 31.21 2010-10-02 05:03:08.000 275 33331.03 289.36 2374.46 31.21 2010-10-02 05:03:09.000 275 33330.98 289.35 2374.46 31.21 2010-10-02 05:03:10.000 275 33330.98 289.35 2374.43 31.21 2010-10-02 05:03:11.000 275 33331.02 289.34 2374.37 31.21 2010-10-02 05:03:12.000 275 33330.98 289.36 2374.34 31.21 2010-10-02 05:03:13.000 275 33330.97 289.36 2374.44 31.21 2010-10-02 05:03:14.000 275 33331.05 289.35 2374.43 31.21 2010-10-02 05:03:15.000 275 33330.97 289.36 2374.45 31.21 2010-10-02 05:03:16.000 275 33330.98 289.31 2374.45 31.21 2010-10-02 05:03:17.000 275 33331.04 289.37 2374.33 31.21 2010-10-02 05:03:18.000 275 33331.01 289.32 2374.43 31.21 2010-10-02 05:03:19.000 275 33331.07 289.37 2374.42 31.21 2010-10-02 05:03:20.000 275 33331.08 289.35 2374.42 31.21 2010-10-02 05:03:21.000 275 33331.09 289.31 2374.46 31.21 2010-10-02 05:03:22.000 275 33331.08 289.36 2374.48 31.21 2010-10-02 05:03:23.000 275 33331.16 289.34 2374.39 31.21 2010-10-02 05:03:24.000 275 33331.05 289.34 2374.40 31.21 2010-10-02 05:03:25.000 275 33331.07 289.34 2374.46 31.21 2010-10-02 05:03:26.000 275 33330.98 289.29 2374.49 31.21 2010-10-02 05:03:27.000 275 33331.11 289.28 2374.48 31.21 2010-10-02 05:03:28.000 275 33331.06 289.28 2374.38 31.21 2010-10-02 05:03:29.000 275 33330.97 289.32 2374.42 31.21 2010-10-02 05:03:30.000 275 33331.02 289.30 2374.40 31.21 2010-10-02 05:03:31.000 275 33331.12 289.28 2374.39 31.21 2010-10-02 05:03:32.000 275 33331.21 289.35 2374.42 31.21 2010-10-02 05:03:33.000 275 33331.08 289.31 2374.41 31.21 2010-10-02 05:03:34.000 275 33331.01 289.30 2374.43 31.21 2010-10-02 05:03:35.000 275 33331.12 289.37 2374.38 31.21 2010-10-02 05:03:36.000 275 33331.04 289.35 2374.37 31.21 2010-10-02 05:03:37.000 275 33331.22 289.30 2374.38 31.21 2010-10-02 05:03:38.000 275 33331.14 289.34 2374.36 31.21 2010-10-02 05:03:39.000 275 33331.08 289.30 2374.42 31.21 2010-10-02 05:03:40.000 275 33331.10 289.33 2374.39 31.21 2010-10-02 05:03:41.000 275 33331.20 289.30 2374.34 31.21 2010-10-02 05:03:42.000 275 33331.12 289.31 2374.43 31.21 2010-10-02 05:03:43.000 275 33331.15 289.34 2374.45 31.21 2010-10-02 05:03:44.000 275 33331.11 289.32 2374.41 31.21 2010-10-02 05:03:45.000 275 33331.04 289.32 2374.38 31.21 2010-10-02 05:03:46.000 275 33331.14 289.30 2374.46 31.21 2010-10-02 05:03:47.000 275 33331.06 289.26 2374.34 31.21 2010-10-02 05:03:48.000 275 33331.10 289.33 2374.40 31.21 2010-10-02 05:03:49.000 275 33331.05 289.32 2374.38 31.21 2010-10-02 05:03:50.000 275 33331.10 289.30 2374.47 31.21 2010-10-02 05:03:51.000 275 33331.07 289.27 2374.41 31.21 2010-10-02 05:03:52.000 275 33331.08 289.30 2374.42 31.21 2010-10-02 05:03:53.000 275 33331.01 289.29 2374.42 31.21 2010-10-02 05:03:54.000 275 33331.00 289.28 2374.32 31.21 2010-10-02 05:03:55.000 275 33331.10 289.32 2374.43 31.21 2010-10-02 05:03:56.000 275 33330.98 289.31 2374.36 31.21 2010-10-02 05:03:57.000 275 33331.02 289.30 2374.39 31.21 2010-10-02 05:03:58.000 275 33331.08 289.28 2374.39 31.21 2010-10-02 05:03:59.000 275 33331.07 289.34 2374.43 31.21 2010-10-02 05:04:00.000 275 33331.11 289.25 2374.39 31.21 2010-10-02 05:04:01.000 275 33331.09 289.30 2374.40 31.21 2010-10-02 05:04:02.000 275 33331.11 289.30 2374.27 31.21 2010-10-02 05:04:03.000 275 33330.99 289.27 2374.30 31.21 2010-10-02 05:04:04.000 275 33331.14 289.29 2374.35 31.21 2010-10-02 05:04:05.000 275 33331.11 289.31 2374.32 31.21 2010-10-02 05:04:06.000 275 33331.02 289.32 2374.40 31.21 2010-10-02 05:04:07.000 275 33331.07 289.32 2374.42 31.21 2010-10-02 05:04:08.000 275 33331.09 289.30 2374.45 31.21 2010-10-02 05:04:09.000 275 33331.03 289.31 2374.45 31.21 2010-10-02 05:04:10.000 275 33331.07 289.30 2374.38 31.21 2010-10-02 05:04:11.000 275 33331.14 289.33 2374.40 31.21 2010-10-02 05:04:12.000 275 33331.18 289.30 2374.37 31.21 2010-10-02 05:04:13.000 275 33331.02 289.29 2374.33 31.21 2010-10-02 05:04:14.000 275 33331.13 289.30 2374.40 31.21 2010-10-02 05:04:15.000 275 33331.05 289.30 2374.33 31.21 2010-10-02 05:04:16.000 275 33331.11 289.32 2374.41 31.21 2010-10-02 05:04:17.000 275 33331.06 289.33 2374.28 31.21 2010-10-02 05:04:18.000 275 33331.11 289.31 2374.38 31.21 2010-10-02 05:04:19.000 275 33331.16 289.28 2374.39 31.21 2010-10-02 05:04:20.000 275 33331.19 289.29 2374.32 31.21 2010-10-02 05:04:21.000 275 33331.14 289.29 2374.36 31.21 2010-10-02 05:04:22.000 275 33331.14 289.32 2374.38 31.21 2010-10-02 05:04:23.000 275 33331.16 289.32 2374.36 31.21 2010-10-02 05:04:24.000 275 33331.09 289.34 2374.45 31.21 2010-10-02 05:04:25.000 275 33331.21 289.27 2374.36 31.21 2010-10-02 05:04:26.000 275 33331.18 289.29 2374.37 31.21 2010-10-02 05:04:27.000 275 33331.12 289.27 2374.41 31.21 2010-10-02 05:04:28.000 275 33331.16 289.26 2374.42 31.21 2010-10-02 05:04:29.000 275 33331.11 289.31 2374.39 31.21 2010-10-02 05:04:30.000 275 33331.18 289.34 2374.40 31.21 2010-10-02 05:04:31.000 275 33331.17 289.32 2374.39 31.21 2010-10-02 05:04:32.000 275 33331.11 289.29 2374.38 31.21 2010-10-02 05:04:33.000 275 33331.15 289.27 2374.38 31.21 2010-10-02 05:04:34.000 275 33331.17 289.32 2374.42 31.21 2010-10-02 05:04:35.000 275 33331.16 289.31 2374.43 31.21 2010-10-02 05:04:36.000 275 33331.14 289.33 2374.39 31.21 2010-10-02 05:04:37.000 275 33331.18 289.27 2374.40 31.21 2010-10-02 05:04:38.000 275 33331.14 289.30 2374.44 31.21 2010-10-02 05:04:39.000 275 33331.08 289.30 2374.43 31.21 2010-10-02 05:04:40.000 275 33331.19 289.31 2374.42 31.21 2010-10-02 05:04:41.000 275 33331.16 289.30 2374.42 31.21 2010-10-02 05:04:42.000 275 33331.09 289.31 2374.37 31.21 2010-10-02 05:04:43.000 275 33331.25 289.32 2374.42 31.21 2010-10-02 05:04:44.000 275 33331.13 289.33 2374.37 31.21 2010-10-02 05:04:45.000 275 33331.19 289.31 2374.41 31.21 2010-10-02 05:04:46.000 275 33331.13 289.29 2374.36 31.21 2010-10-02 05:04:47.000 275 33331.20 289.36 2374.41 31.21 2010-10-02 05:04:48.000 275 33331.23 289.30 2374.42 31.21 2010-10-02 05:04:49.000 275 33331.14 289.34 2374.39 31.21 2010-10-02 05:04:50.000 275 33331.25 289.33 2374.33 31.21 2010-10-02 05:04:51.000 275 33331.16 289.31 2374.38 31.21 2010-10-02 05:04:52.000 275 33331.13 289.29 2374.39 31.21 2010-10-02 05:04:53.000 275 33331.11 289.31 2374.48 31.21 2010-10-02 05:04:54.000 275 33331.16 289.33 2374.34 31.21 2010-10-02 05:04:55.000 275 33331.10 289.32 2374.38 31.21 2010-10-02 05:04:56.000 275 33331.25 289.34 2374.40 31.21 2010-10-02 05:04:57.000 275 33331.19 289.32 2374.36 31.21 2010-10-02 05:04:58.000 275 33331.16 289.31 2374.42 31.21 2010-10-02 05:04:59.000 275 33331.15 289.26 2374.39 31.21 2010-10-02 05:05:00.000 275 33331.21 289.35 2374.26 31.21 2010-10-02 05:05:01.000 275 33331.11 289.32 2374.34 31.21 2010-10-02 05:05:02.000 275 33331.18 289.28 2374.41 31.21 2010-10-02 05:05:03.000 275 33331.14 289.31 2374.38 31.21 2010-10-02 05:05:04.000 275 33331.09 289.34 2374.42 31.21 2010-10-02 05:05:05.000 275 33331.10 289.31 2374.35 31.21 2010-10-02 05:05:06.000 275 33331.13 289.30 2374.48 31.21 2010-10-02 05:05:07.000 275 33331.18 289.29 2374.43 31.21 2010-10-02 05:05:08.000 275 33331.05 289.32 2374.41 31.21 2010-10-02 05:05:09.000 275 33331.06 289.30 2374.39 31.21 2010-10-02 05:05:10.000 275 33331.20 289.33 2374.33 31.21 2010-10-02 05:05:11.000 275 33331.16 289.26 2374.46 31.21 2010-10-02 05:05:12.000 275 33331.06 289.26 2374.48 31.21 2010-10-02 05:05:13.000 275 33331.17 289.32 2374.36 31.21 2010-10-02 05:05:14.000 275 33331.09 289.32 2374.45 31.21 2010-10-02 05:05:15.000 275 33331.13 289.32 2374.39 31.21 2010-10-02 05:05:16.000 275 33331.15 289.27 2374.46 31.21 2010-10-02 05:05:17.000 275 33331.06 289.35 2374.41 31.21 2010-10-02 05:05:18.000 275 33331.14 289.33 2374.48 31.21 2010-10-02 05:05:19.000 275 33331.10 289.36 2374.46 31.21 2010-10-02 05:05:20.000 275 33331.06 289.34 2374.40 31.21 2010-10-02 05:05:21.000 275 33331.02 289.31 2374.42 31.21 2010-10-02 05:05:22.000 275 33331.08 289.32 2374.38 31.21 2010-10-02 05:05:23.000 275 33331.14 289.33 2374.37 31.21 2010-10-02 05:05:24.000 275 33331.09 289.32 2374.40 31.21 2010-10-02 05:05:25.000 275 33331.06 289.29 2374.45 31.21 2010-10-02 05:05:26.000 275 33331.13 289.31 2374.39 31.21 2010-10-02 05:05:27.000 275 33330.99 289.30 2374.40 31.21 2010-10-02 05:05:28.000 275 33331.06 289.30 2374.46 31.21 2010-10-02 05:05:29.000 275 33331.00 289.30 2374.44 31.21 2010-10-02 05:05:30.000 275 33330.97 289.34 2374.49 31.21 2010-10-02 05:05:31.000 275 33331.13 289.31 2374.36 31.21 2010-10-02 05:05:32.000 275 33331.14 289.28 2374.46 31.21 2010-10-02 05:05:33.000 275 33331.05 289.31 2374.36 31.21 2010-10-02 05:05:34.000 275 33331.11 289.30 2374.45 31.21 2010-10-02 05:05:35.000 275 33331.08 289.32 2374.40 31.21 2010-10-02 05:05:36.000 275 33331.04 289.32 2374.45 31.21 2010-10-02 05:05:37.000 275 33331.10 289.33 2374.40 31.21 2010-10-02 05:05:38.000 275 33331.03 289.36 2374.48 31.21 2010-10-02 05:05:39.000 275 33331.01 289.33 2374.43 31.21 2010-10-02 05:05:40.000 275 33330.95 289.31 2374.45 31.21 2010-10-02 05:05:41.000 275 33331.04 289.30 2374.39 31.21 2010-10-02 05:05:42.000 275 33331.15 289.33 2374.36 31.21 2010-10-02 05:05:43.000 275 33331.03 289.33 2374.39 31.21 2010-10-02 05:05:44.000 275 33330.98 289.35 2374.47 31.21 2010-10-02 05:05:45.000 275 33331.03 289.32 2374.40 31.21 2010-10-02 05:05:46.000 275 33331.04 289.35 2374.42 31.21 2010-10-02 05:05:47.000 275 33331.11 289.34 2374.41 31.21 2010-10-02 05:05:48.000 275 33331.07 289.32 2374.39 31.21 2010-10-02 05:05:49.000 275 33331.01 289.32 2374.47 31.21 2010-10-02 05:05:50.000 275 33331.04 289.30 2374.48 31.21 2010-10-02 05:05:51.000 275 33330.95 289.30 2374.46 31.21 2010-10-02 05:05:52.000 275 33331.01 289.35 2374.51 31.21 2010-10-02 05:05:53.000 275 33331.04 289.33 2374.47 31.21 2010-10-02 05:05:54.000 275 33331.12 289.38 2374.58 31.21 2010-10-02 05:05:55.000 275 33331.06 289.31 2374.51 31.21 2010-10-02 05:05:56.000 275 33331.01 289.35 2374.51 31.21 2010-10-02 05:05:57.000 275 33331.01 289.32 2374.49 31.21 2010-10-02 05:05:58.000 275 33331.04 289.37 2374.43 31.21 2010-10-02 05:05:59.000 275 33330.97 289.36 2374.45 31.21 2010-10-02 05:06:00.000 275 33331.10 289.36 2374.46 31.21 2010-10-02 05:06:01.000 275 33331.04 289.36 2374.48 31.21 2010-10-02 05:06:02.000 275 33331.10 289.37 2374.54 31.21 2010-10-02 05:06:03.000 275 33331.07 289.36 2374.49 31.21 2010-10-02 05:06:04.000 275 33331.04 289.35 2374.51 31.21 2010-10-02 05:06:05.000 275 33331.04 289.34 2374.54 31.21 2010-10-02 05:06:06.000 275 33331.07 289.32 2374.47 31.21 2010-10-02 05:06:07.000 275 33331.00 289.29 2374.46 31.21 2010-10-02 05:06:08.000 275 33330.89 289.36 2374.49 31.21 2010-10-02 05:06:09.000 275 33330.94 289.34 2374.46 31.21 2010-10-02 05:06:10.000 275 33330.98 289.38 2374.50 31.21 2010-10-02 05:06:11.000 275 33331.06 289.34 2374.47 31.21 2010-10-02 05:06:12.000 275 33330.98 289.33 2374.46 31.21 2010-10-02 05:06:13.000 275 33330.97 289.34 2374.51 31.21 2010-10-02 05:06:14.000 275 33331.03 289.35 2374.46 31.21 2010-10-02 05:06:15.000 275 33331.02 289.33 2374.52 31.21 2010-10-02 05:06:16.000 275 33330.95 289.30 2374.49 31.21 2010-10-02 05:06:17.000 275 33330.99 289.36 2374.42 31.21 2010-10-02 05:06:18.000 275 33331.01 289.28 2374.42 31.21 2010-10-02 05:06:19.000 275 33330.97 289.34 2374.50 31.21 2010-10-02 05:06:20.000 275 33330.93 289.32 2374.56 31.21 2010-10-02 05:06:21.000 275 33331.01 289.32 2374.57 31.21 2010-10-02 05:06:22.000 275 33330.95 289.34 2374.46 31.21 2010-10-02 05:06:23.000 275 33331.00 289.33 2374.51 31.21 2010-10-02 05:06:24.000 275 33331.04 289.34 2374.42 31.21 2010-10-02 05:06:25.000 275 33330.96 289.34 2374.55 31.21 2010-10-02 05:06:26.000 275 33330.82 289.40 2374.51 31.21 2010-10-02 05:06:27.000 275 33330.87 289.35 2374.47 31.21 2010-10-02 05:06:28.000 275 33330.91 289.34 2374.46 31.21 2010-10-02 05:06:29.000 275 33330.93 289.34 2374.54 31.21 2010-10-02 05:06:30.000 275 33330.88 289.32 2374.38 31.21 2010-10-02 05:06:31.000 275 33331.00 289.35 2374.51 31.21 2010-10-02 05:06:32.000 275 33330.85 289.36 2374.54 31.21 2010-10-02 05:06:33.000 275 33330.89 289.34 2374.46 31.21 2010-10-02 05:06:34.000 275 33330.92 289.37 2374.52 31.21 2010-10-02 05:06:35.000 275 33330.98 289.32 2374.54 31.21 2010-10-02 05:06:36.000 275 33330.92 289.33 2374.52 31.21 2010-10-02 05:06:37.000 275 33330.95 289.34 2374.55 31.21 2010-10-02 05:06:38.000 275 33330.98 289.37 2374.50 31.21 2010-10-02 05:06:39.000 275 33330.94 289.33 2374.53 31.21 2010-10-02 05:06:40.000 275 33331.02 289.34 2374.51 31.21 2010-10-02 05:06:41.000 275 33331.04 289.31 2374.57 31.21 2010-10-02 05:06:42.000 275 33331.05 289.31 2374.55 31.21 2010-10-02 05:06:43.000 275 33331.00 289.36 2374.55 31.21 2010-10-02 05:06:44.000 275 33331.00 289.30 2374.49 31.21 2010-10-02 05:06:45.000 275 33330.89 289.30 2374.46 31.21 2010-10-02 05:06:46.000 275 33331.00 289.34 2374.51 31.21 2010-10-02 05:06:47.000 275 33331.06 289.27 2374.48 31.21 2010-10-02 05:06:48.000 275 33330.98 289.35 2374.45 31.21 2010-10-02 05:06:49.000 275 33331.06 289.33 2374.46 31.21 2010-10-02 05:06:50.000 275 33331.00 289.33 2374.49 31.21 2010-10-02 05:06:51.000 275 33331.02 289.33 2374.44 31.21 2010-10-02 05:06:52.000 275 33330.92 289.34 2374.51 31.21 2010-10-02 05:06:53.000 275 33330.97 289.30 2374.44 31.21 2010-10-02 05:06:54.000 275 33330.92 289.36 2374.52 31.21 2010-10-02 05:06:55.000 275 33330.92 289.33 2374.57 31.21 2010-10-02 05:06:56.000 275 33330.99 289.30 2374.50 31.21 2010-10-02 05:06:57.000 275 33331.01 289.32 2374.49 31.21 2010-10-02 05:06:58.000 275 33330.95 289.36 2374.54 31.21 2010-10-02 05:06:59.000 275 33330.97 289.35 2374.57 31.21 2010-10-02 05:07:00.000 275 33330.86 289.34 2374.49 31.21 2010-10-02 05:07:01.000 275 33331.01 289.32 2374.56 31.21 2010-10-02 05:07:02.000 275 33331.03 289.32 2374.51 31.21 2010-10-02 05:07:03.000 275 33331.02 289.32 2374.45 31.21 2010-10-02 05:07:04.000 275 33331.04 289.34 2374.50 31.21 2010-10-02 05:07:05.000 275 33330.95 289.33 2374.52 31.21 2010-10-02 05:07:06.000 275 33330.89 289.29 2374.44 31.21 2010-10-02 05:07:07.000 275 33331.01 289.29 2374.58 31.21 2010-10-02 05:07:08.000 275 33331.02 289.30 2374.54 31.21 2010-10-02 05:07:09.000 275 33330.93 289.29 2374.52 31.21 2010-10-02 05:07:10.000 275 33330.94 289.34 2374.54 31.21 2010-10-02 05:07:11.000 275 33330.95 289.35 2374.54 31.21 2010-10-02 05:07:12.000 275 33330.98 289.37 2374.52 31.21 2010-10-02 05:07:13.000 275 33330.89 289.30 2374.55 31.21 2010-10-02 05:07:14.000 275 33330.94 289.37 2374.50 31.21 2010-10-02 05:07:15.000 275 33330.90 289.34 2374.44 31.21 2010-10-02 05:07:16.000 275 33330.97 289.34 2374.49 31.21 2010-10-02 05:07:17.000 275 33331.10 289.32 2374.51 31.21 2010-10-02 05:07:18.000 275 33330.97 289.34 2374.49 31.21 2010-10-02 05:07:19.000 275 33331.01 289.33 2374.50 31.21 2010-10-02 05:07:20.000 275 33330.97 289.29 2374.55 31.21 2010-10-02 05:07:21.000 275 33330.94 289.31 2374.51 31.21 2010-10-02 05:07:22.000 275 33330.99 289.31 2374.50 31.21 2010-10-02 05:07:23.000 275 33330.99 289.36 2374.53 31.21 2010-10-02 05:07:24.000 275 33331.03 289.30 2374.54 31.21 2010-10-02 05:07:25.000 275 33331.06 289.31 2374.55 31.21 2010-10-02 05:07:26.000 275 33330.96 289.31 2374.48 31.21 2010-10-02 05:07:27.000 275 33331.01 289.30 2374.48 31.21 2010-10-02 05:07:28.000 275 33331.03 289.30 2374.46 31.21 2010-10-02 05:07:29.000 275 33331.04 289.34 2374.49 31.21 2010-10-02 05:07:30.000 275 33331.08 289.33 2374.50 31.21 2010-10-02 05:07:31.000 275 33331.06 289.34 2374.40 31.21 2010-10-02 05:07:32.000 275 33331.06 289.33 2374.50 31.21 2010-10-02 05:07:33.000 275 33330.99 289.33 2374.52 31.21 2010-10-02 05:07:34.000 275 33331.02 289.32 2374.40 31.21 2010-10-02 05:07:35.000 275 33331.08 289.35 2374.49 31.21 2010-10-02 05:07:36.000 275 33331.07 289.31 2374.51 31.21 2010-10-02 05:07:37.000 275 33331.00 289.35 2374.51 31.21 2010-10-02 05:07:38.000 275 33331.13 289.36 2374.51 31.21 2010-10-02 05:07:39.000 275 33331.07 289.33 2374.53 31.21 2010-10-02 05:07:40.000 275 33331.08 289.32 2374.44 31.21 2010-10-02 05:07:41.000 275 33330.99 289.32 2374.59 31.21 2010-10-02 05:07:42.000 275 33331.03 289.33 2374.45 31.21 2010-10-02 05:07:43.000 275 33330.97 289.32 2374.52 31.21 2010-10-02 05:07:44.000 275 33331.05 289.35 2374.51 31.21 2010-10-02 05:07:45.000 275 33330.98 289.34 2374.48 31.21 2010-10-02 05:07:46.000 275 33331.00 289.32 2374.53 31.21 2010-10-02 05:07:47.000 275 33330.97 289.29 2374.53 31.21 2010-10-02 05:07:48.000 275 33331.01 289.33 2374.57 31.21 2010-10-02 05:07:49.000 275 33331.03 289.35 2374.47 31.21 2010-10-02 05:07:50.000 275 33331.04 289.33 2374.45 31.21 2010-10-02 05:07:51.000 275 33330.99 289.32 2374.42 31.21 2010-10-02 05:07:52.000 275 33331.06 289.32 2374.48 31.21 2010-10-02 05:07:53.000 275 33331.03 289.36 2374.52 31.21 2010-10-02 05:07:54.000 275 33330.95 289.32 2374.46 31.21 2010-10-02 05:07:55.000 275 33331.02 289.35 2374.46 31.21 2010-10-02 05:07:56.000 275 33331.10 289.31 2374.59 31.21 2010-10-02 05:07:57.000 275 33331.08 289.34 2374.57 31.21 2010-10-02 05:07:58.000 275 33330.98 289.35 2374.43 31.21 2010-10-02 05:07:59.000 275 33331.03 289.34 2374.50 31.21 2010-10-02 05:08:00.000 275 33331.02 289.39 2374.52 31.21 2010-10-02 05:08:01.000 275 33330.97 289.37 2374.58 31.21 2010-10-02 05:08:02.000 275 33331.01 289.33 2374.45 31.21 2010-10-02 05:08:03.000 275 33330.98 289.33 2374.48 31.21 2010-10-02 05:08:04.000 275 33331.05 289.33 2374.57 31.21 2010-10-02 05:08:05.000 275 33330.89 289.36 2374.55 31.21 2010-10-02 05:08:06.000 275 33330.92 289.38 2374.45 31.21 2010-10-02 05:08:07.000 275 33330.95 289.36 2374.55 31.21 2010-10-02 05:08:08.000 275 33331.01 289.34 2374.50 31.21 2010-10-02 05:08:09.000 275 33330.94 289.34 2374.52 31.21 2010-10-02 05:08:10.000 275 33331.00 289.36 2374.52 31.21 2010-10-02 05:08:11.000 275 33331.00 289.38 2374.52 31.21 2010-10-02 05:08:12.000 275 33330.91 289.34 2374.52 31.21 2010-10-02 05:08:13.000 275 33331.02 289.36 2374.47 31.21 2010-10-02 05:08:14.000 275 33330.97 289.39 2374.56 31.21 2010-10-02 05:08:15.000 275 33331.03 289.40 2374.52 31.21 2010-10-02 05:08:16.000 275 33330.99 289.34 2374.55 31.21 2010-10-02 05:08:17.000 275 33330.93 289.36 2374.51 31.21 2010-10-02 05:08:18.000 275 33331.04 289.40 2374.55 31.21 2010-10-02 05:08:19.000 275 33331.02 289.36 2374.45 31.21 2010-10-02 05:08:20.000 275 33331.03 289.37 2374.47 31.21 2010-10-02 05:08:21.000 275 33331.04 289.39 2374.52 31.21 2010-10-02 05:08:22.000 275 33331.03 289.41 2374.56 31.21 2010-10-02 05:08:23.000 275 33330.97 289.38 2374.51 31.21 2010-10-02 05:08:24.000 275 33330.98 289.37 2374.48 31.21 2010-10-02 05:08:25.000 275 33331.09 289.40 2374.59 31.21 2010-10-02 05:08:26.000 275 33331.03 289.36 2374.53 31.21 2010-10-02 05:08:27.000 275 33330.95 289.35 2374.56 31.21 2010-10-02 05:08:28.000 275 33331.07 289.36 2374.53 31.21 2010-10-02 05:08:29.000 275 33330.98 289.39 2374.52 31.21 2010-10-02 05:08:30.000 275 33330.97 289.32 2374.52 31.21 2010-10-02 05:08:31.000 275 33330.98 289.34 2374.51 31.21 2010-10-02 05:08:32.000 275 33331.01 289.34 2374.53 31.21 2010-10-02 05:08:33.000 275 33330.98 289.34 2374.50 31.21 2010-10-02 05:08:34.000 275 33331.03 289.33 2374.57 31.21 2010-10-02 05:08:35.000 275 33330.94 289.42 2374.53 31.21 2010-10-02 05:08:36.000 275 33330.99 289.38 2374.51 31.21 2010-10-02 05:08:37.000 275 33331.08 289.37 2374.58 31.21 2010-10-02 05:08:38.000 275 33330.96 289.35 2374.55 31.21 2010-10-02 05:08:39.000 275 33331.00 289.35 2374.49 31.21 2010-10-02 05:08:40.000 275 33331.03 289.37 2374.58 31.21 2010-10-02 05:08:41.000 275 33330.98 289.35 2374.51 31.21 2010-10-02 05:08:42.000 275 33330.90 289.32 2374.44 31.21 2010-10-02 05:08:43.000 275 33331.00 289.37 2374.54 31.21 2010-10-02 05:08:44.000 275 33331.06 289.34 2374.50 31.21 2010-10-02 05:08:45.000 275 33330.97 289.32 2374.52 31.21 2010-10-02 05:08:46.000 275 33330.98 289.34 2374.48 31.21 2010-10-02 05:08:47.000 275 33331.01 289.36 2374.55 31.21 2010-10-02 05:08:48.000 275 33330.88 289.34 2374.53 31.21 2010-10-02 05:08:49.000 275 33330.95 289.37 2374.49 31.21 2010-10-02 05:08:50.000 275 33331.13 289.37 2374.51 31.21 2010-10-02 05:08:51.000 275 33330.96 289.38 2374.55 31.21 2010-10-02 05:08:52.000 275 33331.03 289.37 2374.48 31.21 2010-10-02 05:08:53.000 275 33330.97 289.36 2374.50 31.21 2010-10-02 05:08:54.000 275 33331.00 289.36 2374.54 31.21 2010-10-02 05:08:55.000 275 33330.92 289.39 2374.55 31.21 2010-10-02 05:08:56.000 275 33330.98 289.38 2374.55 31.21 2010-10-02 05:08:57.000 275 33330.95 289.41 2374.59 31.21 2010-10-02 05:08:58.000 275 33330.98 289.40 2374.44 31.21 2010-10-02 05:08:59.000 275 33331.01 289.40 2374.53 31.21 2010-10-02 05:09:00.000 275 33330.91 289.41 2374.52 31.21 2010-10-02 05:09:01.000 275 33331.03 289.38 2374.48 31.21 2010-10-02 05:09:02.000 275 33330.91 289.43 2374.52 31.21 2010-10-02 05:09:03.000 275 33330.98 289.41 2374.51 31.21 2010-10-02 05:09:04.000 275 33331.00 289.38 2374.57 31.21 2010-10-02 05:09:05.000 275 33331.06 289.35 2374.59 31.21 2010-10-02 05:09:06.000 275 33331.05 289.37 2374.51 31.21 2010-10-02 05:09:07.000 275 33331.01 289.33 2374.59 31.21 2010-10-02 05:09:08.000 275 33331.00 289.41 2374.59 31.21 2010-10-02 05:09:09.000 275 33330.98 289.40 2374.53 31.21 2010-10-02 05:09:10.000 275 33331.04 289.38 2374.55 31.21 2010-10-02 05:09:11.000 275 33331.00 289.39 2374.59 31.21 2010-10-02 05:09:12.000 275 33330.88 289.37 2374.66 31.21 2010-10-02 05:09:13.000 275 33331.00 289.40 2374.63 31.21 2010-10-02 05:09:14.000 275 33330.87 289.39 2374.59 31.21 2010-10-02 05:09:15.000 275 33330.82 289.33 2374.55 31.21 2010-10-02 05:09:16.000 275 33330.92 289.40 2374.49 31.21 2010-10-02 05:09:17.000 275 33331.03 289.36 2374.55 31.21 2010-10-02 05:09:18.000 275 33330.93 289.36 2374.56 31.21 2010-10-02 05:09:19.000 275 33331.02 289.41 2374.61 31.21 2010-10-02 05:09:20.000 275 33331.01 289.41 2374.64 31.21 2010-10-02 05:09:21.000 275 33331.01 289.44 2374.58 31.21 2010-10-02 05:09:22.000 275 33331.03 289.38 2374.48 31.21 2010-10-02 05:09:23.000 275 33331.00 289.41 2374.50 31.21 2010-10-02 05:09:24.000 275 33331.05 289.42 2374.59 31.21 2010-10-02 05:09:25.000 275 33331.03 289.34 2374.57 31.21 2010-10-02 05:09:26.000 275 33331.03 289.41 2374.54 31.21 2010-10-02 05:09:27.000 275 33330.99 289.38 2374.56 31.21 2010-10-02 05:09:28.000 275 33331.07 289.36 2374.58 31.21 2010-10-02 05:09:29.000 275 33331.00 289.37 2374.53 31.21 2010-10-02 05:09:30.000 275 33330.98 289.38 2374.52 31.21 2010-10-02 05:09:31.000 275 33331.08 289.37 2374.52 31.21 2010-10-02 05:09:32.000 275 33330.94 289.34 2374.48 31.21 2010-10-02 05:09:33.000 275 33330.95 289.35 2374.47 31.21 2010-10-02 05:09:34.000 275 33331.06 289.39 2374.58 31.21 2010-10-02 05:09:35.000 275 33331.08 289.38 2374.52 31.21 2010-10-02 05:09:36.000 275 33330.97 289.40 2374.56 31.21 2010-10-02 05:09:37.000 275 33331.13 289.37 2374.54 31.21 2010-10-02 05:09:38.000 275 33331.14 289.39 2374.55 31.21 2010-10-02 05:09:39.000 275 33331.06 289.38 2374.52 31.21 2010-10-02 05:09:40.000 275 33331.15 289.43 2374.55 31.21 2010-10-02 05:09:41.000 275 33331.08 289.39 2374.47 31.21 2010-10-02 05:09:42.000 275 33331.07 289.43 2374.52 31.21 2010-10-02 05:09:43.000 275 33331.09 289.43 2374.46 31.21 2010-10-02 05:09:44.000 275 33331.13 289.37 2374.45 31.21 2010-10-02 05:09:45.000 275 33331.12 289.41 2374.49 31.21 2010-10-02 05:09:46.000 275 33331.11 289.40 2374.53 31.21 2010-10-02 05:09:47.000 275 33331.07 289.40 2374.64 31.21 2010-10-02 05:09:48.000 275 33331.01 289.37 2374.49 31.21 2010-10-02 05:09:49.000 275 33331.11 289.38 2374.57 31.21 2010-10-02 05:09:50.000 275 33331.04 289.40 2374.54 31.21 2010-10-02 05:09:51.000 275 33331.04 289.42 2374.49 31.21 2010-10-02 05:09:52.000 275 33331.14 289.37 2374.48 31.21 2010-10-02 05:09:53.000 275 33331.06 289.41 2374.49 31.21 2010-10-02 05:09:54.000 275 33331.01 289.37 2374.46 31.21 2010-10-02 05:09:55.000 275 33331.03 289.39 2374.51 31.21 2010-10-02 05:09:56.000 275 33331.07 289.38 2374.55 31.21 2010-10-02 05:09:57.000 275 33331.04 289.37 2374.49 31.21 2010-10-02 05:09:58.000 275 33331.06 289.39 2374.52 31.21 2010-10-02 05:09:59.000 275 33331.06 289.40 2374.54 31.21 2010-10-02 05:10:00.000 275 33331.04 289.40 2374.57 31.21 2010-10-02 05:10:01.000 275 33331.06 289.40 2374.55 31.21 2010-10-02 05:10:02.000 275 33331.02 289.40 2374.57 31.21 2010-10-02 05:10:03.000 275 33331.05 289.42 2374.56 31.21 2010-10-02 05:10:04.000 275 33331.11 289.38 2374.57 31.21 2010-10-02 05:10:05.000 275 33330.98 289.39 2374.54 31.21 2010-10-02 05:10:06.000 275 33331.03 289.37 2374.49 31.21 2010-10-02 05:10:07.000 275 33330.94 289.39 2374.51 31.21 2010-10-02 05:10:08.000 275 33330.94 289.40 2374.57 31.21 2010-10-02 05:10:09.000 275 33330.95 289.37 2374.53 31.21 2010-10-02 05:10:10.000 275 33330.99 289.39 2374.61 31.21 2010-10-02 05:10:11.000 275 33331.01 289.41 2374.51 31.21 2010-10-02 05:10:12.000 275 33331.08 289.42 2374.59 31.21 2010-10-02 05:10:13.000 275 33330.99 289.35 2374.57 31.21 2010-10-02 05:10:14.000 275 33331.06 289.39 2374.65 31.21 2010-10-02 05:10:15.000 275 33330.95 289.41 2374.61 31.21 2010-10-02 05:10:16.000 275 33330.99 289.41 2374.58 31.21 2010-10-02 05:10:17.000 275 33331.04 289.39 2374.49 31.21 2010-10-02 05:10:18.000 275 33330.95 289.41 2374.51 31.21 2010-10-02 05:10:19.000 275 33330.95 289.39 2374.49 31.21 2010-10-02 05:10:20.000 275 33330.92 289.42 2374.46 31.21 2010-10-02 05:10:21.000 275 33330.95 289.42 2374.43 31.21 2010-10-02 05:10:22.000 275 33330.99 289.41 2374.48 31.21 2010-10-02 05:10:23.000 275 33330.98 289.43 2374.55 31.21 2010-10-02 05:10:24.000 275 33330.97 289.39 2374.51 31.21 2010-10-02 05:10:25.000 275 33330.91 289.39 2374.54 31.21 2010-10-02 05:10:26.000 275 33331.03 289.41 2374.50 31.21 2010-10-02 05:10:27.000 275 33331.06 289.40 2374.53 31.21 2010-10-02 05:10:28.000 275 33331.05 289.39 2374.58 31.21 2010-10-02 05:10:29.000 275 33331.05 289.40 2374.59 31.21 2010-10-02 05:10:30.000 275 33331.10 289.36 2374.51 31.21 2010-10-02 05:10:31.000 275 33331.06 289.37 2374.53 31.21 2010-10-02 05:10:32.000 275 33331.04 289.41 2374.58 31.21 2010-10-02 05:10:33.000 275 33331.01 289.39 2374.51 31.21 2010-10-02 05:10:34.000 275 33331.01 289.40 2374.53 31.21 2010-10-02 05:10:35.000 275 33331.01 289.42 2374.53 31.21 2010-10-02 05:10:36.000 275 33330.92 289.40 2374.50 31.21 2010-10-02 05:10:37.000 275 33330.99 289.42 2374.57 31.21 2010-10-02 05:10:38.000 275 33330.94 289.39 2374.57 31.21 2010-10-02 05:10:39.000 275 33330.99 289.40 2374.52 31.21 2010-10-02 05:10:40.000 275 33330.93 289.36 2374.58 31.21 2010-10-02 05:10:41.000 275 33330.98 289.38 2374.58 31.21 2010-10-02 05:10:42.000 275 33330.98 289.40 2374.54 31.21 2010-10-02 05:10:43.000 275 33331.01 289.35 2374.59 31.21 2010-10-02 05:10:44.000 275 33330.91 289.34 2374.53 31.21 2010-10-02 05:10:45.000 275 33330.91 289.40 2374.52 31.21 2010-10-02 05:10:46.000 275 33330.94 289.39 2374.48 31.21 2010-10-02 05:10:47.000 275 33330.96 289.37 2374.55 31.21 2010-10-02 05:10:48.000 275 33330.96 289.39 2374.52 31.21 2010-10-02 05:10:49.000 275 33330.98 289.40 2374.49 31.21 2010-10-02 05:10:50.000 275 33330.98 289.38 2374.54 31.21 2010-10-02 05:10:51.000 275 33331.19 289.39 2374.56 31.21 2010-10-02 05:10:52.000 275 33331.01 289.35 2374.52 31.21 2010-10-02 05:10:53.000 275 33330.94 289.38 2374.55 31.21 2010-10-02 05:10:54.000 275 33331.00 289.43 2374.50 31.21 2010-10-02 05:10:55.000 275 33331.02 289.36 2374.55 31.21 2010-10-02 05:10:56.000 275 33331.05 289.38 2374.52 31.21 2010-10-02 05:10:57.000 275 33331.06 289.43 2374.58 31.21 2010-10-02 05:10:58.000 275 33331.01 289.40 2374.63 31.21 2010-10-02 05:10:59.000 275 33331.08 289.40 2374.60 31.21 2010-10-02 05:11:00.000 275 33331.08 289.42 2374.50 31.21 2010-10-02 05:11:01.000 275 33331.02 289.40 2374.58 31.21 2010-10-02 05:11:02.000 275 33330.94 289.39 2374.61 31.21 2010-10-02 05:11:03.000 275 33331.04 289.40 2374.56 31.21 2010-10-02 05:11:04.000 275 33331.01 289.39 2374.55 31.21 2010-10-02 05:11:05.000 275 33331.01 289.41 2374.48 31.21 2010-10-02 05:11:06.000 275 33331.04 289.38 2374.51 31.21 2010-10-02 05:11:07.000 275 33330.97 289.40 2374.55 31.21 2010-10-02 05:11:08.000 275 33331.08 289.44 2374.52 31.21 2010-10-02 05:11:09.000 275 33331.03 289.43 2374.55 31.21 2010-10-02 05:11:10.000 275 33331.01 289.41 2374.52 31.21 2010-10-02 05:11:11.000 275 33331.06 289.37 2374.56 31.21 2010-10-02 05:11:12.000 275 33331.01 289.40 2374.54 31.21 2010-10-02 05:11:13.000 275 33331.01 289.45 2374.54 31.21 2010-10-02 05:11:14.000 275 33331.11 289.43 2374.56 31.21 2010-10-02 05:11:15.000 275 33330.98 289.42 2374.66 31.21 2010-10-02 05:11:16.000 275 33331.00 289.42 2374.58 31.21 2010-10-02 05:11:17.000 275 33331.03 289.42 2374.47 31.21 2010-10-02 05:11:18.000 275 33330.98 289.43 2374.63 31.21 2010-10-02 05:11:19.000 275 33331.07 289.41 2374.59 31.21 2010-10-02 05:11:20.000 275 33330.88 289.44 2374.61 31.21 2010-10-02 05:11:21.000 275 33331.07 289.43 2374.54 31.21 2010-10-02 05:11:22.000 275 33331.03 289.38 2374.55 31.21 2010-10-02 05:11:23.000 275 33331.04 289.44 2374.56 31.21 2010-10-02 05:11:24.000 275 33331.01 289.43 2374.51 31.21 2010-10-02 05:11:25.000 275 33330.98 289.39 2374.54 31.21 2010-10-02 05:11:26.000 275 33331.07 289.45 2374.54 31.21 2010-10-02 05:11:27.000 275 33331.09 289.38 2374.55 31.21 2010-10-02 05:11:28.000 275 33331.03 289.38 2374.56 31.21 2010-10-02 05:11:29.000 275 33331.05 289.47 2374.54 31.21 2010-10-02 05:11:30.000 275 33331.02 289.45 2374.59 31.21 2010-10-02 05:11:31.000 275 33331.03 289.44 2374.66 31.21 2010-10-02 05:11:32.000 275 33331.06 289.45 2374.52 31.21 2010-10-02 05:11:33.000 275 33331.01 289.44 2374.55 31.21 2010-10-02 05:11:34.000 275 33331.00 289.41 2374.56 31.21 2010-10-02 05:11:35.000 275 33331.01 289.44 2374.55 31.21 2010-10-02 05:11:36.000 275 33330.98 289.39 2374.55 31.21 2010-10-02 05:11:37.000 275 33330.97 289.44 2374.59 31.21 2010-10-02 05:11:38.000 275 33330.89 289.45 2374.59 31.21 2010-10-02 05:11:39.000 275 33331.11 289.39 2374.55 31.21 2010-10-02 05:11:40.000 275 33331.00 289.41 2374.47 31.21 2010-10-02 05:11:41.000 275 33330.99 289.46 2374.57 31.21 2010-10-02 05:11:42.000 275 33330.96 289.46 2374.61 31.21 2010-10-02 05:11:43.000 275 33330.98 289.45 2374.60 31.21 2010-10-02 05:11:44.000 275 33330.99 289.43 2374.65 31.21 2010-10-02 05:11:45.000 275 33330.96 289.46 2374.57 31.21 2010-10-02 05:11:46.000 275 33330.98 289.44 2374.57 31.21 2010-10-02 05:11:47.000 275 33331.00 289.41 2374.54 31.21 2010-10-02 05:11:48.000 275 33331.03 289.44 2374.57 31.21 2010-10-02 05:11:49.000 275 33330.96 289.43 2374.47 31.21 2010-10-02 05:11:50.000 275 33331.04 289.44 2374.55 31.21 2010-10-02 05:11:51.000 275 33331.03 289.43 2374.57 31.21 2010-10-02 05:11:52.000 275 33331.00 289.42 2374.54 31.21 2010-10-02 05:11:53.000 275 33331.03 289.44 2374.57 31.21 2010-10-02 05:11:54.000 275 33330.95 289.45 2374.58 31.21 2010-10-02 05:11:55.000 275 33331.04 289.44 2374.59 31.21 2010-10-02 05:11:56.000 275 33331.05 289.42 2374.65 31.21 2010-10-02 05:11:57.000 275 33331.14 289.44 2374.62 31.21 2010-10-02 05:11:58.000 275 33331.02 289.44 2374.62 31.21 2010-10-02 05:11:59.000 275 33331.04 289.43 2374.58 31.21 2010-10-02 05:12:00.000 275 33331.04 289.45 2374.64 31.21 2010-10-02 05:12:01.000 275 33331.00 289.42 2374.58 31.21 2010-10-02 05:12:02.000 275 33330.95 289.43 2374.61 31.21 2010-10-02 05:12:03.000 275 33331.10 289.45 2374.58 31.21 2010-10-02 05:12:04.000 275 33331.02 289.43 2374.54 31.21 2010-10-02 05:12:05.000 275 33330.99 289.44 2374.56 31.21 2010-10-02 05:12:06.000 275 33331.00 289.43 2374.43 31.21 2010-10-02 05:12:07.000 275 33330.94 289.42 2374.59 31.21 2010-10-02 05:12:08.000 275 33330.92 289.46 2374.52 31.21 2010-10-02 05:12:09.000 275 33331.06 289.47 2374.52 31.21 2010-10-02 05:12:10.000 275 33331.00 289.48 2374.55 31.21 2010-10-02 05:12:11.000 275 33331.00 289.47 2374.50 31.21 2010-10-02 05:12:12.000 275 33331.02 289.47 2374.50 31.21 2010-10-02 05:12:13.000 275 33331.14 289.42 2374.51 31.21 2010-10-02 05:12:14.000 275 33330.92 289.43 2374.61 31.21 2010-10-02 05:12:15.000 275 33331.08 289.47 2374.60 31.21 2010-10-02 05:12:16.000 275 33330.97 289.49 2374.58 31.21 2010-10-02 05:12:17.000 275 33331.04 289.50 2374.65 31.21 2010-10-02 05:12:18.000 275 33331.00 289.46 2374.57 31.21 2010-10-02 05:12:19.000 275 33330.98 289.46 2374.52 31.21 2010-10-02 05:12:20.000 275 33330.89 289.43 2374.58 31.21 2010-10-02 05:12:21.000 275 33331.06 289.45 2374.63 31.21 2010-10-02 05:12:22.000 275 33330.98 289.44 2374.68 31.21 2010-10-02 05:12:23.000 275 33330.94 289.47 2374.64 31.21 2010-10-02 05:12:24.000 275 33330.95 289.49 2374.64 31.21 2010-10-02 05:12:25.000 275 33330.98 289.46 2374.62 31.21 2010-10-02 05:12:26.000 275 33331.04 289.51 2374.70 31.21 2010-10-02 05:12:27.000 275 33330.97 289.50 2374.58 31.21 2010-10-02 05:12:28.000 275 33331.00 289.45 2374.55 31.21 2010-10-02 05:12:29.000 275 33330.97 289.47 2374.56 31.21 2010-10-02 05:12:30.000 275 33330.99 289.50 2374.61 31.21 2010-10-02 05:12:31.000 275 33331.01 289.43 2374.57 31.21 2010-10-02 05:12:32.000 275 33330.99 289.52 2374.66 31.21 2010-10-02 05:12:33.000 275 33331.17 289.46 2374.59 31.21 2010-10-02 05:12:34.000 275 33331.04 289.46 2374.57 31.21 2010-10-02 05:12:35.000 275 33331.07 289.45 2374.62 31.21 2010-10-02 05:12:36.000 275 33331.07 289.52 2374.54 31.21 2010-10-02 05:12:37.000 275 33331.06 289.51 2374.57 31.21 2010-10-02 05:12:38.000 275 33330.98 289.49 2374.59 31.21 2010-10-02 05:12:39.000 275 33331.10 289.49 2374.60 31.21 2010-10-02 05:12:40.000 275 33331.04 289.48 2374.66 31.21 2010-10-02 05:12:41.000 275 33331.06 289.49 2374.66 31.21 2010-10-02 05:12:42.000 275 33331.00 289.49 2374.57 31.21 2010-10-02 05:12:43.000 275 33331.01 289.47 2374.62 31.21 2010-10-02 05:12:44.000 275 33331.00 289.47 2374.55 31.21 2010-10-02 05:12:45.000 275 33331.08 289.50 2374.67 31.21 2010-10-02 05:12:46.000 275 33331.04 289.46 2374.62 31.21 2010-10-02 05:12:47.000 275 33331.07 289.44 2374.67 31.21 2010-10-02 05:12:48.000 275 33331.13 289.51 2374.57 31.21 2010-10-02 05:12:49.000 275 33331.15 289.48 2374.50 31.21 2010-10-02 05:12:50.000 275 33331.02 289.48 2374.58 31.21 2010-10-02 05:12:51.000 275 33330.99 289.47 2374.53 31.21 2010-10-02 05:12:52.000 275 33331.03 289.47 2374.57 31.21 2010-10-02 05:12:53.000 275 33330.99 289.51 2374.59 31.21 2010-10-02 05:12:54.000 275 33330.95 289.48 2374.56 31.21 2010-10-02 05:12:55.000 275 33330.98 289.49 2374.60 31.21 2010-10-02 05:12:56.000 275 33330.97 289.47 2374.48 31.21 2010-10-02 05:12:57.000 275 33330.92 289.47 2374.50 31.21 2010-10-02 05:12:58.000 275 33331.00 289.46 2374.55 31.21 2010-10-02 05:12:59.000 275 33331.02 289.49 2374.55 31.21 2010-10-02 05:13:00.000 275 33331.02 289.47 2374.60 31.21 2010-10-02 05:13:01.000 275 33331.11 289.47 2374.66 31.21 2010-10-02 05:13:02.000 275 33330.95 289.51 2374.65 31.21 2010-10-02 05:13:03.000 275 33330.95 289.47 2374.59 31.21 2010-10-02 05:13:04.000 275 33330.99 289.48 2374.55 31.21 2010-10-02 05:13:05.000 275 33331.00 289.50 2374.54 31.21 2010-10-02 05:13:06.000 275 33331.03 289.50 2374.58 31.21 2010-10-02 05:13:07.000 275 33331.04 289.49 2374.62 31.21 2010-10-02 05:13:08.000 275 33330.97 289.49 2374.57 31.21 2010-10-02 05:13:09.000 275 33330.93 289.50 2374.67 31.21 2010-10-02 05:13:10.000 275 33331.03 289.53 2374.63 31.21 2010-10-02 05:13:11.000 275 33331.00 289.51 2374.66 31.21 2010-10-02 05:13:12.000 275 33331.12 289.49 2374.59 31.21 2010-10-02 05:13:13.000 275 33331.13 289.52 2374.66 31.21 2010-10-02 05:13:14.000 275 33330.97 289.50 2374.55 31.21 2010-10-02 05:13:15.000 275 33330.98 289.53 2374.60 31.21 2010-10-02 05:13:16.000 275 33331.00 289.45 2374.57 31.21 2010-10-02 05:13:17.000 275 33331.00 289.53 2374.63 31.21 2010-10-02 05:13:18.000 275 33330.99 289.54 2374.66 31.21 2010-10-02 05:13:19.000 275 33330.98 289.52 2374.54 31.21 2010-10-02 05:13:20.000 275 33330.93 289.48 2374.64 31.21 2010-10-02 05:13:21.000 275 33331.01 289.55 2374.67 31.21 2010-10-02 05:13:22.000 275 33330.98 289.53 2374.64 31.21 2010-10-02 05:13:23.000 275 33330.99 289.49 2374.61 31.21 2010-10-02 05:13:24.000 275 33331.03 289.48 2374.63 31.21 2010-10-02 05:13:25.000 275 33331.06 289.52 2374.63 31.21 2010-10-02 05:13:26.000 275 33331.00 289.50 2374.56 31.21 2010-10-02 05:13:27.000 275 33330.97 289.51 2374.66 31.21 2010-10-02 05:13:28.000 275 33331.00 289.52 2374.79 31.21 2010-10-02 05:13:29.000 275 33330.95 289.49 2374.57 31.21 2010-10-02 05:13:30.000 275 33330.93 289.46 2374.52 31.21 2010-10-02 05:13:31.000 275 33331.15 289.51 2374.59 31.21 2010-10-02 05:13:32.000 275 33330.96 289.52 2374.71 31.21 2010-10-02 05:13:33.000 275 33330.97 289.48 2374.63 31.21 2010-10-02 05:13:34.000 275 33331.02 289.46 2374.58 31.21 2010-10-02 05:13:35.000 275 33331.06 289.51 2374.57 31.21 2010-10-02 05:13:36.000 275 33330.96 289.52 2374.64 31.21 2010-10-02 05:13:37.000 275 33330.95 289.50 2374.64 31.21 2010-10-02 05:13:38.000 275 33330.91 289.48 2374.67 31.21 2010-10-02 05:13:39.000 275 33331.07 289.54 2374.70 31.21 2010-10-02 05:13:40.000 275 33330.95 289.54 2374.65 31.21 2010-10-02 05:13:41.000 275 33330.91 289.49 2374.64 31.21 2010-10-02 05:13:42.000 275 33331.06 289.53 2374.63 31.21 2010-10-02 05:13:43.000 275 33331.02 289.54 2374.66 31.21 2010-10-02 05:13:44.000 275 33331.06 289.52 2374.59 31.21 2010-10-02 05:13:45.000 275 33331.04 289.49 2374.66 31.21 2010-10-02 05:13:46.000 275 33331.00 289.49 2374.59 31.21 2010-10-02 05:13:47.000 275 33331.01 289.54 2374.63 31.21 2010-10-02 05:13:48.000 275 33330.89 289.50 2374.59 31.21 2010-10-02 05:13:49.000 275 33330.98 289.53 2374.51 31.21 2010-10-02 05:13:50.000 275 33331.02 289.52 2374.56 31.21 2010-10-02 05:13:51.000 275 33331.04 289.50 2374.57 31.21 2010-10-02 05:13:52.000 275 33331.10 289.53 2374.54 31.21 2010-10-02 05:13:53.000 275 33330.99 289.51 2374.58 31.21 2010-10-02 05:13:54.000 275 33331.07 289.52 2374.51 31.21 2010-10-02 05:13:55.000 275 33331.07 289.55 2374.65 31.21 2010-10-02 05:13:56.000 275 33331.01 289.50 2374.63 31.21 2010-10-02 05:13:57.000 275 33330.94 289.54 2374.66 31.21 2010-10-02 05:13:58.000 275 33330.97 289.56 2374.62 31.21 2010-10-02 05:13:59.000 275 33330.94 289.50 2374.58 31.21 2010-10-02 05:14:00.000 275 33330.95 289.52 2374.62 31.21 2010-10-02 05:14:01.000 275 33330.89 289.51 2374.66 31.21 2010-10-02 05:14:02.000 275 33330.94 289.50 2374.58 31.21 2010-10-02 05:14:03.000 275 33331.00 289.52 2374.59 31.21 2010-10-02 05:14:04.000 275 33331.01 289.54 2374.56 31.21 2010-10-02 05:14:05.000 275 33330.95 289.54 2374.70 31.21 2010-10-02 05:14:06.000 275 33331.03 289.53 2374.64 31.21 2010-10-02 05:14:07.000 275 33330.93 289.55 2374.61 31.21 2010-10-02 05:14:08.000 275 33330.92 289.53 2374.65 31.21 2010-10-02 05:14:09.000 275 33331.04 289.50 2374.65 31.21 2010-10-02 05:14:10.000 275 33331.00 289.50 2374.59 31.21 2010-10-02 05:14:11.000 275 33330.96 289.52 2374.63 31.21 2010-10-02 05:14:12.000 275 33331.01 289.55 2374.57 31.21 2010-10-02 05:14:13.000 275 33331.04 289.52 2374.66 31.21 2010-10-02 05:14:14.000 275 33330.89 289.51 2374.61 31.21 2010-10-02 05:14:15.000 275 33331.03 289.51 2374.63 31.21 2010-10-02 05:14:16.000 275 33330.94 289.53 2374.61 31.21 2010-10-02 05:14:17.000 275 33330.92 289.52 2374.58 31.21 2010-10-02 05:14:18.000 275 33330.93 289.58 2374.64 31.21 2010-10-02 05:14:19.000 275 33331.01 289.48 2374.60 31.21 2010-10-02 05:14:20.000 275 33330.88 289.51 2374.65 31.21 2010-10-02 05:14:21.000 275 33330.88 289.54 2374.57 31.21 2010-10-02 05:14:22.000 275 33330.99 289.51 2374.61 31.21 2010-10-02 05:14:23.000 275 33330.92 289.53 2374.62 31.21 2010-10-02 05:14:24.000 275 33330.93 289.55 2374.63 31.21 2010-10-02 05:14:25.000 275 33331.02 289.51 2374.73 31.21 2010-10-02 05:14:26.000 275 33330.80 289.51 2374.66 31.21 2010-10-02 05:14:27.000 275 33331.01 289.54 2374.63 31.21 2010-10-02 05:14:28.000 275 33330.98 289.50 2374.57 31.21 2010-10-02 05:14:29.000 275 33331.01 289.56 2374.63 31.21 2010-10-02 05:14:30.000 275 33330.95 289.55 2374.68 31.21 2010-10-02 05:14:31.000 275 33330.99 289.51 2374.59 31.21 2010-10-02 05:14:32.000 275 33330.92 289.52 2374.68 31.21 2010-10-02 05:14:33.000 275 33330.92 289.52 2374.71 31.21 2010-10-02 05:14:34.000 275 33330.95 289.52 2374.68 31.21 2010-10-02 05:14:35.000 275 33331.00 289.57 2374.64 31.21 2010-10-02 05:14:36.000 275 33330.94 289.54 2374.74 31.21 2010-10-02 05:14:37.000 275 33330.95 289.57 2374.64 31.21 2010-10-02 05:14:38.000 275 33330.89 289.55 2374.58 31.21 2010-10-02 05:14:39.000 275 33330.94 289.56 2374.74 31.21 2010-10-02 05:14:40.000 275 33330.91 289.56 2374.75 31.21 2010-10-02 05:14:41.000 275 33330.96 289.54 2374.63 31.21 2010-10-02 05:14:42.000 275 33330.90 289.54 2374.64 31.21 2010-10-02 05:14:43.000 275 33330.83 289.51 2374.68 31.21 2010-10-02 05:14:44.000 275 33330.88 289.49 2374.71 31.21 2010-10-02 05:14:45.000 275 33330.94 289.52 2374.72 31.21 2010-10-02 05:14:46.000 275 33331.00 289.49 2374.71 31.21 2010-10-02 05:14:47.000 275 33330.99 289.53 2374.72 31.21 2010-10-02 05:14:48.000 275 33331.01 289.56 2374.61 31.21 2010-10-02 05:14:49.000 275 33330.98 289.54 2374.67 31.21 2010-10-02 05:14:50.000 275 33330.99 289.52 2374.70 31.21 2010-10-02 05:14:51.000 275 33331.03 289.57 2374.73 31.21 2010-10-02 05:14:52.000 275 33331.00 289.54 2374.73 31.21 2010-10-02 05:14:53.000 275 33330.95 289.55 2374.61 31.21 2010-10-02 05:14:54.000 275 33330.88 289.54 2374.71 31.21 2010-10-02 05:14:55.000 275 33331.00 289.52 2374.73 31.21 2010-10-02 05:14:56.000 275 33330.94 289.56 2374.70 31.21 2010-10-02 05:14:57.000 275 33331.07 289.57 2374.63 31.21 2010-10-02 05:14:58.000 275 33330.91 289.56 2374.74 31.21 2010-10-02 05:14:59.000 275 33331.00 289.55 2374.67 31.21 2010-10-02 05:15:00.000 275 33330.94 289.57 2374.66 31.21 2010-10-02 05:15:01.000 275 33331.10 289.56 2374.72 31.21 2010-10-02 05:15:02.000 275 33330.88 289.53 2374.61 31.21 2010-10-02 05:15:03.000 275 33330.94 289.62 2374.69 31.21 2010-10-02 05:15:04.000 275 33330.92 289.58 2374.66 31.21 2010-10-02 05:15:05.000 275 33331.00 289.58 2374.65 31.21 2010-10-02 05:15:06.000 275 33331.01 289.54 2374.70 31.21 2010-10-02 05:15:07.000 275 33331.01 289.56 2374.57 31.21 2010-10-02 05:15:08.000 275 33330.95 289.55 2374.72 31.21 2010-10-02 05:15:09.000 275 33331.01 289.57 2374.64 31.21 2010-10-02 05:15:10.000 275 33330.94 289.59 2374.68 31.21 2010-10-02 05:15:11.000 275 33330.99 289.61 2374.73 31.21 2010-10-02 05:15:12.000 275 33331.00 289.64 2374.67 31.21 2010-10-02 05:15:13.000 275 33330.98 289.56 2374.67 31.21 2010-10-02 05:15:14.000 275 33330.96 289.57 2374.67 31.21 2010-10-02 05:15:15.000 275 33331.01 289.59 2374.66 31.21 2010-10-02 05:15:16.000 275 33331.05 289.56 2374.68 31.21 2010-10-02 05:15:17.000 275 33331.01 289.61 2374.64 31.21 2010-10-02 05:15:18.000 275 33330.92 289.61 2374.73 31.21 2010-10-02 05:15:19.000 275 33331.00 289.57 2374.68 31.21 2010-10-02 05:15:20.000 275 33330.95 289.58 2374.70 31.21 2010-10-02 05:15:21.000 275 33330.92 289.59 2374.71 31.21 2010-10-02 05:15:22.000 275 33330.93 289.55 2374.62 31.21 2010-10-02 05:15:23.000 275 33330.97 289.62 2374.60 31.21 2010-10-02 05:15:24.000 275 33330.92 289.56 2374.70 31.21 2010-10-02 05:15:25.000 275 33330.97 289.60 2374.71 31.21 2010-10-02 05:15:26.000 275 33330.98 289.56 2374.68 31.21 2010-10-02 05:15:27.000 275 33330.96 289.59 2374.62 31.21 2010-10-02 05:15:28.000 275 33330.92 289.58 2374.64 31.21 2010-10-02 05:15:29.000 275 33331.02 289.60 2374.73 31.21 2010-10-02 05:15:30.000 275 33330.97 289.57 2374.69 31.21 2010-10-02 05:15:31.000 275 33330.97 289.58 2374.67 31.21 2010-10-02 05:15:32.000 275 33331.00 289.61 2374.70 31.21 2010-10-02 05:15:33.000 275 33330.99 289.60 2374.70 31.21 2010-10-02 05:15:34.000 275 33330.99 289.60 2374.67 31.21 2010-10-02 05:15:35.000 275 33330.98 289.58 2374.64 31.21 2010-10-02 05:15:36.000 275 33330.97 289.62 2374.62 31.21 2010-10-02 05:15:37.000 275 33331.01 289.61 2374.59 31.21 2010-10-02 05:15:38.000 275 33331.05 289.62 2374.68 31.21 2010-10-02 05:15:39.000 275 33330.95 289.61 2374.67 31.21 2010-10-02 05:15:40.000 275 33331.00 289.61 2374.57 31.21 2010-10-02 05:15:41.000 275 33331.00 289.60 2374.78 31.21 2010-10-02 05:15:42.000 275 33330.97 289.64 2374.64 31.21 2010-10-02 05:15:43.000 275 33330.92 289.58 2374.63 31.21 2010-10-02 05:15:44.000 275 33330.85 289.61 2374.64 31.21 2010-10-02 05:15:45.000 275 33330.97 289.62 2374.66 31.21 2010-10-02 05:15:46.000 275 33330.89 289.60 2374.62 31.21 2010-10-02 05:15:47.000 275 33330.83 289.60 2374.64 31.21 2010-10-02 05:15:48.000 275 33330.85 289.57 2374.68 31.21 2010-10-02 05:15:49.000 275 33330.79 289.63 2374.70 31.21 2010-10-02 05:15:50.000 275 33330.86 289.59 2374.67 31.21 2010-10-02 05:15:51.000 275 33331.04 289.62 2374.70 31.21 2010-10-02 05:15:52.000 275 33330.90 289.62 2374.68 31.21 2010-10-02 05:15:53.000 275 33330.93 289.61 2374.70 31.21 2010-10-02 05:15:54.000 275 33330.99 289.57 2374.68 31.21 2010-10-02 05:15:55.000 275 33330.99 289.63 2374.68 31.21 2010-10-02 05:15:56.000 275 33330.92 289.61 2374.66 31.21 2010-10-02 05:15:57.000 275 33330.98 289.59 2374.67 31.21 2010-10-02 05:15:58.000 275 33330.93 289.58 2374.72 31.21 2010-10-02 05:15:59.000 275 33330.84 289.60 2374.71 31.21 2010-10-02 05:16:00.000 275 33330.92 289.58 2374.64 31.21 2010-10-02 05:16:01.000 275 33330.92 289.56 2374.68 31.21 2010-10-02 05:16:02.000 275 33330.85 289.56 2374.67 31.21 2010-10-02 05:16:03.000 275 33330.97 289.57 2374.67 31.21 2010-10-02 05:16:04.000 275 33330.92 289.58 2374.66 31.21 2010-10-02 05:16:05.000 275 33331.00 289.58 2374.74 31.21 2010-10-02 05:16:06.000 275 33330.95 289.60 2374.75 31.21 2010-10-02 05:16:07.000 275 33330.85 289.62 2374.74 31.21 2010-10-02 05:16:08.000 275 33330.96 289.58 2374.66 31.21 2010-10-02 05:16:09.000 275 33330.92 289.58 2374.62 31.21 2010-10-02 05:16:10.000 275 33330.83 289.56 2374.71 31.21 2010-10-02 05:16:11.000 275 33330.88 289.61 2374.74 31.21 2010-10-02 05:16:12.000 275 33330.90 289.61 2374.75 31.21 2010-10-02 05:16:13.000 275 33330.89 289.61 2374.73 31.21 2010-10-02 05:16:14.000 275 33330.75 289.62 2374.70 31.21 2010-10-02 05:16:15.000 275 33330.87 289.64 2374.66 31.21 2010-10-02 05:16:16.000 275 33330.88 289.62 2374.69 31.21 2010-10-02 05:16:17.000 275 33330.85 289.63 2374.64 31.21 2010-10-02 05:16:18.000 275 33330.92 289.63 2374.67 31.21 2010-10-02 05:16:19.000 275 33330.85 289.61 2374.67 31.21 2010-10-02 05:16:20.000 275 33330.83 289.67 2374.68 31.21 2010-10-02 05:16:21.000 275 33330.98 289.66 2374.74 31.21 2010-10-02 05:16:22.000 275 33330.93 289.61 2374.74 31.21 2010-10-02 05:16:23.000 275 33330.86 289.64 2374.68 31.21 2010-10-02 05:16:24.000 275 33330.89 289.61 2374.77 31.21 2010-10-02 05:16:25.000 275 33330.81 289.60 2374.64 31.21 2010-10-02 05:16:26.000 275 33330.82 289.62 2374.70 31.21 2010-10-02 05:16:27.000 275 33330.88 289.62 2374.83 31.21 2010-10-02 05:16:28.000 275 33330.88 289.61 2374.74 31.21 2010-10-02 05:16:29.000 275 33330.91 289.62 2374.77 31.21 2010-10-02 05:16:30.000 275 33330.83 289.60 2374.76 31.21 2010-10-02 05:16:31.000 275 33330.85 289.65 2374.74 31.21 2010-10-02 05:16:32.000 275 33330.79 289.67 2374.77 31.21 2010-10-02 05:16:33.000 275 33330.90 289.65 2374.76 31.21 2010-10-02 05:16:34.000 275 33330.90 289.64 2374.73 31.21 2010-10-02 05:16:35.000 275 33330.88 289.67 2374.80 31.21 2010-10-02 05:16:36.000 275 33330.77 289.63 2374.72 31.21 2010-10-02 05:16:37.000 275 33330.85 289.64 2374.80 31.21 2010-10-02 05:16:38.000 275 33330.88 289.68 2374.67 31.21 2010-10-02 05:16:39.000 275 33330.80 289.69 2374.71 31.21 2010-10-02 05:16:40.000 275 33330.85 289.65 2374.71 31.21 2010-10-02 05:16:41.000 275 33330.88 289.63 2374.76 31.21 2010-10-02 05:16:42.000 275 33330.96 289.65 2374.74 31.21 2010-10-02 05:16:43.000 275 33330.77 289.67 2374.82 31.21 2010-10-02 05:16:44.000 275 33330.79 289.62 2374.71 31.21 2010-10-02 05:16:45.000 275 33330.88 289.63 2374.73 31.21 2010-10-02 05:16:46.000 275 33330.83 289.60 2374.72 31.21 2010-10-02 05:16:47.000 275 33330.80 289.63 2374.68 31.21 2010-10-02 05:16:48.000 275 33330.89 289.67 2374.73 31.21 2010-10-02 05:16:49.000 275 33330.81 289.63 2374.73 31.21 2010-10-02 05:16:50.000 275 33330.88 289.63 2374.65 31.21 2010-10-02 05:16:51.000 275 33330.79 289.64 2374.65 31.21 2010-10-02 05:16:52.000 275 33330.85 289.64 2374.65 31.21 2010-10-02 05:16:53.000 275 33330.77 289.64 2374.73 31.21 2010-10-02 05:16:54.000 275 33330.91 289.64 2374.73 31.21 2010-10-02 05:16:55.000 275 33330.80 289.62 2374.70 31.21 2010-10-02 05:16:56.000 275 33330.84 289.67 2374.82 31.21 2010-10-02 05:16:57.000 275 33330.83 289.64 2374.68 31.21 2010-10-02 05:16:58.000 275 33330.78 289.65 2374.70 31.21 2010-10-02 05:16:59.000 275 33330.88 289.64 2374.66 31.21 2010-10-02 05:17:00.000 275 33330.79 289.65 2374.77 31.21 2010-10-02 05:17:01.000 275 33330.72 289.59 2374.77 31.21 2010-10-02 05:17:02.000 275 33330.87 289.65 2374.74 31.21 2010-10-02 05:17:03.000 275 33330.78 289.64 2374.72 31.21 2010-10-02 05:17:04.000 275 33330.76 289.63 2374.73 31.21 2010-10-02 05:17:05.000 275 33330.75 289.63 2374.72 31.21 2010-10-02 05:17:06.000 275 33330.78 289.61 2374.71 31.21 2010-10-02 05:17:07.000 275 33330.73 289.69 2374.78 31.21 2010-10-02 05:17:08.000 275 33330.81 289.66 2374.71 31.21 2010-10-02 05:17:09.000 275 33330.86 289.66 2374.73 31.21 2010-10-02 05:17:10.000 275 33330.79 289.64 2374.68 31.21 2010-10-02 05:17:11.000 275 33330.79 289.67 2374.77 31.21 2010-10-02 05:17:12.000 275 33330.81 289.66 2374.73 31.21 2010-10-02 05:17:13.000 275 33330.75 289.64 2374.75 31.21 2010-10-02 05:17:14.000 275 33330.88 289.63 2374.76 31.21 2010-10-02 05:17:15.000 275 33330.82 289.63 2374.79 31.21 2010-10-02 05:17:16.000 275 33330.76 289.63 2374.78 31.21 2010-10-02 05:17:17.000 275 33330.76 289.67 2374.62 31.21 2010-10-02 05:17:18.000 275 33330.73 289.66 2374.81 31.21 2010-10-02 05:17:19.000 275 33330.78 289.66 2374.79 31.21 2010-10-02 05:17:20.000 275 33330.81 289.72 2374.81 31.21 2010-10-02 05:17:21.000 275 33330.83 289.66 2374.80 31.21 2010-10-02 05:17:22.000 275 33330.82 289.66 2374.75 31.21 2010-10-02 05:17:23.000 275 33330.79 289.72 2374.79 31.21 2010-10-02 05:17:24.000 275 33330.81 289.69 2374.77 31.21 2010-10-02 05:17:25.000 275 33330.73 289.73 2374.80 31.21 2010-10-02 05:17:26.000 275 33330.83 289.66 2374.72 31.21 2010-10-02 05:17:27.000 275 33330.72 289.65 2374.83 31.21 2010-10-02 05:17:28.000 275 33330.69 289.65 2374.80 31.21 2010-10-02 05:17:29.000 275 33330.76 289.63 2374.76 31.21 2010-10-02 05:17:30.000 275 33330.72 289.66 2374.79 31.21 2010-10-02 05:17:31.000 275 33330.79 289.71 2374.75 31.21 2010-10-02 05:17:32.000 275 33330.76 289.69 2374.82 31.21 2010-10-02 05:17:33.000 275 33330.73 289.72 2374.75 31.21 2010-10-02 05:17:34.000 275 33330.78 289.69 2374.75 31.21 2010-10-02 05:17:35.000 275 33330.79 289.70 2374.77 31.21 2010-10-02 05:17:36.000 275 33330.72 289.66 2374.75 31.21 2010-10-02 05:17:37.000 275 33330.73 289.68 2374.74 31.21 2010-10-02 05:17:38.000 275 33330.79 289.67 2374.74 31.21 2010-10-02 05:17:39.000 275 33330.76 289.67 2374.75 31.21 2010-10-02 05:17:40.000 275 33330.71 289.68 2374.78 31.21 2010-10-02 05:17:41.000 275 33330.75 289.69 2374.79 31.21 2010-10-02 05:17:42.000 275 33330.72 289.72 2374.83 31.21 2010-10-02 05:17:43.000 275 33330.72 289.74 2374.83 31.21 2010-10-02 05:17:44.000 275 33330.64 289.67 2374.79 31.21 2010-10-02 05:17:45.000 275 33330.73 289.69 2374.86 31.21 2010-10-02 05:17:46.000 275 33330.71 289.69 2374.83 31.21 2010-10-02 05:17:47.000 275 33330.75 289.69 2374.82 31.21 2010-10-02 05:17:48.000 275 33330.71 289.69 2374.85 31.21 2010-10-02 05:17:49.000 275 33330.67 289.69 2374.88 31.21 2010-10-02 05:17:50.000 275 33330.68 289.68 2374.89 31.21 2010-10-02 05:17:51.000 275 33330.68 289.69 2374.84 31.21 2010-10-02 05:17:52.000 275 33330.73 289.65 2374.80 31.21 2010-10-02 05:17:53.000 275 33330.72 289.69 2374.75 31.21 2010-10-02 05:17:54.000 275 33330.80 289.69 2374.82 31.21 2010-10-02 05:17:55.000 275 33330.70 289.67 2374.87 31.21 2010-10-02 05:17:56.000 275 33330.79 289.68 2374.86 31.21 2010-10-02 05:17:57.000 275 33330.62 289.68 2374.79 31.21 2010-10-02 05:17:58.000 275 33330.68 289.68 2374.82 31.21 2010-10-02 05:17:59.000 275 33330.71 289.68 2374.76 31.21 2010-10-02 05:18:00.000 275 33330.73 289.68 2374.79 31.21 2010-10-02 05:18:01.000 275 33330.83 289.72 2374.80 31.21 2010-10-02 05:18:02.000 275 33330.69 289.71 2374.89 31.21 2010-10-02 05:18:03.000 275 33330.69 289.74 2374.86 31.21 2010-10-02 05:18:04.000 275 33330.63 289.70 2374.86 31.21 2010-10-02 05:18:05.000 275 33330.67 289.70 2374.82 31.21 2010-10-02 05:18:06.000 275 33330.71 289.70 2374.87 31.21 2010-10-02 05:18:07.000 275 33330.57 289.69 2374.83 31.21 2010-10-02 05:18:08.000 275 33330.68 289.69 2374.73 31.21 2010-10-02 05:18:09.000 275 33330.83 289.69 2374.82 31.21 2010-10-02 05:18:10.000 275 33330.66 289.68 2374.88 31.21 2010-10-02 05:18:11.000 275 33330.76 289.66 2374.87 31.21 2010-10-02 05:18:12.000 275 33330.70 289.67 2374.88 31.21 2010-10-02 05:18:13.000 275 33330.75 289.72 2374.80 31.21 2010-10-02 05:18:14.000 275 33330.75 289.68 2374.80 31.21 2010-10-02 05:18:15.000 275 33330.69 289.73 2374.76 31.21 2010-10-02 05:18:16.000 275 33330.68 289.71 2374.83 31.21 2010-10-02 05:18:17.000 275 33330.66 289.68 2374.84 31.21 2010-10-02 05:18:18.000 275 33330.64 289.69 2374.80 31.21 2010-10-02 05:18:19.000 275 33330.73 289.69 2374.91 31.21 2010-10-02 05:18:20.000 275 33330.56 289.66 2374.82 31.21 2010-10-02 05:18:21.000 275 33330.63 289.69 2374.84 31.21 2010-10-02 05:18:22.000 275 33330.64 289.71 2374.89 31.21 2010-10-02 05:18:23.000 275 33330.70 289.69 2374.84 31.21 2010-10-02 05:18:24.000 275 33330.61 289.69 2374.85 31.21 2010-10-02 05:18:25.000 275 33330.66 289.69 2374.88 31.21 2010-10-02 05:18:26.000 275 33330.65 289.72 2374.91 31.21 2010-10-02 05:18:27.000 275 33330.69 289.71 2374.89 31.21 2010-10-02 05:18:28.000 275 33330.68 289.69 2374.86 31.21 2010-10-02 05:18:29.000 275 33330.72 289.70 2374.91 31.21 2010-10-02 05:18:30.000 275 33330.66 289.72 2374.91 31.21 2010-10-02 05:18:31.000 275 33330.60 289.73 2374.83 31.21 2010-10-02 05:18:32.000 275 33330.67 289.72 2374.88 31.21 2010-10-02 05:18:33.000 275 33330.66 289.72 2374.88 31.21 2010-10-02 05:18:34.000 275 33330.70 289.71 2374.86 31.21 2010-10-02 05:18:35.000 275 33330.75 289.67 2374.84 31.21 2010-10-02 05:18:36.000 275 33330.68 289.69 2374.88 31.21 2010-10-02 05:18:37.000 275 33330.72 289.70 2374.91 31.21 2010-10-02 05:18:38.000 275 33330.63 289.72 2374.85 31.21 2010-10-02 05:18:39.000 275 33330.73 289.72 2374.87 31.21 2010-10-02 05:18:40.000 275 33330.71 289.70 2374.80 31.21 2010-10-02 05:18:41.000 275 33330.67 289.70 2374.82 31.21 2010-10-02 05:18:42.000 275 33330.68 289.70 2374.86 31.21 2010-10-02 05:18:43.000 275 33330.63 289.69 2374.80 31.21 2010-10-02 05:18:44.000 275 33330.66 289.73 2374.93 31.21 2010-10-02 05:18:45.000 275 33330.66 289.73 2374.80 31.21 2010-10-02 05:18:46.000 275 33330.63 289.70 2374.80 31.21 2010-10-02 05:18:47.000 275 33330.55 289.70 2374.86 31.21 2010-10-02 05:18:48.000 275 33330.63 289.73 2374.82 31.21 2010-10-02 05:18:49.000 275 33330.76 289.70 2374.84 31.21 2010-10-02 05:18:50.000 275 33330.60 289.71 2374.80 31.21 2010-10-02 05:18:51.000 275 33330.72 289.73 2374.80 31.21 2010-10-02 05:18:52.000 275 33330.71 289.73 2374.82 31.21 2010-10-02 05:18:53.000 275 33330.64 289.73 2374.84 31.21 2010-10-02 05:18:54.000 275 33330.70 289.73 2374.80 31.21 2010-10-02 05:18:55.000 275 33330.74 289.72 2374.86 31.21 2010-10-02 05:18:56.000 275 33330.73 289.69 2374.82 31.21 2010-10-02 05:18:57.000 275 33330.66 289.70 2374.83 31.21 2010-10-02 05:18:58.000 275 33330.69 289.68 2374.78 31.21 2010-10-02 05:18:59.000 275 33330.75 289.72 2374.84 31.21 2010-10-02 05:19:00.000 275 33330.64 289.69 2374.86 31.21 2010-10-02 05:19:01.000 275 33330.63 289.71 2374.87 31.21 2010-10-02 05:19:02.000 275 33330.64 289.70 2374.87 31.21 2010-10-02 05:19:03.000 275 33330.61 289.73 2374.84 31.21 2010-10-02 05:19:04.000 275 33330.67 289.72 2374.83 31.21 2010-10-02 05:19:05.000 275 33330.68 289.72 2374.84 31.21 2010-10-02 05:19:06.000 275 33330.69 289.72 2374.73 31.21 2010-10-02 05:19:07.000 275 33330.69 289.69 2374.79 31.21 2010-10-02 05:19:08.000 275 33330.72 289.71 2374.83 31.21 2010-10-02 05:19:09.000 275 33330.77 289.75 2374.87 31.21 2010-10-02 05:19:10.000 275 33330.69 289.71 2374.86 31.21 2010-10-02 05:19:11.000 275 33330.73 289.72 2374.79 31.21 2010-10-02 05:19:12.000 275 33330.73 289.73 2374.83 31.21 2010-10-02 05:19:13.000 275 33330.63 289.73 2374.71 31.21 2010-10-02 05:19:14.000 275 33330.86 289.75 2374.75 31.21 2010-10-02 05:19:15.000 275 33330.72 289.71 2374.85 31.21 2010-10-02 05:19:16.000 275 33330.80 289.70 2374.82 31.21 2010-10-02 05:19:17.000 275 33330.75 289.69 2374.78 31.21 2010-10-02 05:19:18.000 275 33330.78 289.77 2374.83 31.21 2010-10-02 05:19:19.000 275 33330.61 289.76 2374.84 31.21 2010-10-02 05:19:20.000 275 33330.67 289.73 2374.76 31.21 2010-10-02 05:19:21.000 275 33330.70 289.73 2374.88 31.21 2010-10-02 05:19:22.000 275 33330.70 289.72 2374.83 31.21 2010-10-02 05:19:23.000 275 33330.79 289.74 2374.80 31.21 2010-10-02 05:19:24.000 275 33330.73 289.71 2374.73 31.21 2010-10-02 05:19:25.000 275 33330.76 289.71 2374.77 31.21 2010-10-02 05:19:26.000 275 33330.74 289.73 2374.84 31.21 2010-10-02 05:19:27.000 275 33330.75 289.75 2374.86 31.21 2010-10-02 05:19:28.000 275 33330.72 289.75 2374.81 31.21 2010-10-02 05:19:29.000 275 33330.77 289.71 2374.81 31.21 2010-10-02 05:19:30.000 275 33330.76 289.76 2374.76 31.21 2010-10-02 05:19:31.000 275 33330.82 289.75 2374.82 31.21 2010-10-02 05:19:32.000 275 33330.67 289.75 2374.83 31.21 2010-10-02 05:19:33.000 275 33330.77 289.75 2374.87 31.21 2010-10-02 05:19:34.000 275 33330.77 289.77 2374.84 31.21 2010-10-02 05:19:35.000 275 33330.76 289.72 2374.79 31.21 2010-10-02 05:19:36.000 275 33330.78 289.68 2374.83 31.21 2010-10-02 05:19:37.000 275 33330.82 289.72 2374.83 31.21 2010-10-02 05:19:38.000 275 33330.79 289.77 2374.78 31.21 2010-10-02 05:19:39.000 275 33330.76 289.72 2374.79 31.21 2010-10-02 05:19:40.000 275 33330.78 289.70 2374.77 31.21 2010-10-02 05:19:41.000 275 33330.81 289.77 2374.81 31.21 2010-10-02 05:19:42.000 275 33330.79 289.73 2374.78 31.21 2010-10-02 05:19:43.000 275 33330.76 289.76 2374.81 31.21 2010-10-02 05:19:44.000 275 33330.76 289.73 2374.87 31.21 2010-10-02 05:19:45.000 275 33330.85 289.76 2374.70 31.21 2010-10-02 05:19:46.000 275 33330.83 289.75 2374.74 31.21 2010-10-02 05:19:47.000 275 33330.78 289.73 2374.78 31.21 2010-10-02 05:19:48.000 275 33330.77 289.72 2374.82 31.21 2010-10-02 05:19:49.000 275 33330.81 289.75 2374.83 31.21 2010-10-02 05:19:50.000 275 33330.78 289.73 2374.84 31.21 2010-10-02 05:19:51.000 275 33330.75 289.73 2374.77 31.21 2010-10-02 05:19:52.000 275 33330.82 289.71 2374.81 31.21 2010-10-02 05:19:53.000 275 33330.73 289.73 2374.73 31.21 2010-10-02 05:19:54.000 275 33330.83 289.70 2374.82 31.21 2010-10-02 05:19:55.000 275 33330.73 289.73 2374.78 31.21 2010-10-02 05:19:56.000 275 33330.73 289.71 2374.81 31.21 2010-10-02 05:19:57.000 275 33330.77 289.68 2374.76 31.21 2010-10-02 05:19:58.000 275 33330.75 289.69 2374.74 31.21 2010-10-02 05:19:59.000 275 33330.82 289.73 2374.78 31.21 2010-10-02 05:20:00.000 275 33330.75 289.73 2374.79 31.21 2010-10-02 05:20:01.000 275 33330.79 289.71 2374.74 31.21 2010-10-02 05:20:02.000 275 33330.84 289.73 2374.80 31.21 2010-10-02 05:20:03.000 275 33330.82 289.65 2374.65 31.21 2010-10-02 05:20:04.000 275 33330.82 289.69 2374.71 31.21 2010-10-02 05:20:05.000 275 33330.79 289.70 2374.84 31.21 2010-10-02 05:20:06.000 275 33330.79 289.69 2374.76 31.21 2010-10-02 05:20:07.000 275 33330.72 289.72 2374.79 31.21 2010-10-02 05:20:08.000 275 33330.83 289.73 2374.84 31.21 2010-10-02 05:20:09.000 275 33330.75 289.73 2374.77 31.21 2010-10-02 05:20:10.000 275 33330.75 289.69 2374.71 31.21 2010-10-02 05:20:11.000 275 33330.82 289.69 2374.74 31.21 2010-10-02 05:20:12.000 275 33330.76 289.70 2374.70 31.21 2010-10-02 05:20:13.000 275 33330.74 289.70 2374.72 31.21 2010-10-02 05:20:14.000 275 33330.78 289.71 2374.71 31.21 2010-10-02 05:20:15.000 275 33330.79 289.72 2374.66 31.21 2010-10-02 05:20:16.000 275 33330.76 289.70 2374.80 31.21 2010-10-02 05:20:17.000 275 33330.78 289.75 2374.73 31.21 2010-10-02 05:20:18.000 275 33330.84 289.72 2374.80 31.21 2010-10-02 05:20:19.000 275 33330.67 289.73 2374.77 31.21 2010-10-02 05:20:20.000 275 33330.74 289.71 2374.79 31.21 2010-10-02 05:20:21.000 275 33330.75 289.74 2374.74 31.21 2010-10-02 05:20:22.000 275 33330.78 289.71 2374.70 31.21 2010-10-02 05:20:23.000 275 33330.78 289.74 2374.76 31.21 2010-10-02 05:20:24.000 275 33330.76 289.72 2374.79 31.21 2010-10-02 05:20:25.000 275 33330.82 289.69 2374.76 31.21 2010-10-02 05:20:26.000 275 33330.82 289.72 2374.73 31.21 2010-10-02 05:20:27.000 275 33330.79 289.67 2374.76 31.21 2010-10-02 05:20:28.000 275 33330.75 289.72 2374.88 31.21 2010-10-02 05:20:29.000 275 33330.78 289.70 2374.76 31.21 2010-10-02 05:20:30.000 275 33330.71 289.67 2374.65 31.21 2010-10-02 05:20:31.000 275 33330.88 289.66 2374.80 31.21 2010-10-02 05:20:32.000 275 33330.62 289.72 2374.75 31.21 2010-10-02 05:20:33.000 275 33330.76 289.72 2374.75 31.21 2010-10-02 05:20:34.000 275 33330.74 289.69 2374.79 31.21 2010-10-02 05:20:35.000 275 33330.77 289.71 2374.82 31.21 2010-10-02 05:20:36.000 275 33330.80 289.72 2374.73 31.21 2010-10-02 05:20:37.000 275 33330.85 289.68 2374.74 31.21 2010-10-02 05:20:38.000 275 33330.71 289.73 2374.77 31.21 2010-10-02 05:20:39.000 275 33330.75 289.75 2374.76 31.21 2010-10-02 05:20:40.000 275 33330.72 289.70 2374.77 31.21 2010-10-02 05:20:41.000 275 33330.73 289.70 2374.74 31.21 2010-10-02 05:20:42.000 275 33330.69 289.74 2374.70 31.21 2010-10-02 05:20:43.000 275 33330.70 289.73 2374.79 31.21 2010-10-02 05:20:44.000 275 33330.76 289.70 2374.62 31.21 2010-10-02 05:20:45.000 275 33330.73 289.71 2374.77 31.21 2010-10-02 05:20:46.000 275 33330.73 289.70 2374.75 31.21 2010-10-02 05:20:47.000 275 33330.80 289.73 2374.78 31.21 2010-10-02 05:20:48.000 275 33330.73 289.71 2374.82 31.21 2010-10-02 05:20:49.000 275 33330.74 289.78 2374.80 31.21 2010-10-02 05:20:50.000 275 33330.78 289.71 2374.68 31.21 2010-10-02 05:20:51.000 275 33330.84 289.72 2374.69 31.21 2010-10-02 05:20:52.000 275 33330.73 289.71 2374.76 31.21 2010-10-02 05:20:53.000 275 33330.72 289.70 2374.80 31.21 2010-10-02 05:20:54.000 275 33330.74 289.70 2374.77 31.21 2010-10-02 05:20:55.000 275 33330.74 289.73 2374.73 31.21 2010-10-02 05:20:56.000 275 33330.68 289.72 2374.71 31.21 2010-10-02 05:20:57.000 275 33330.78 289.74 2374.67 31.21 2010-10-02 05:20:58.000 275 33330.73 289.73 2374.70 31.21 2010-10-02 05:20:59.000 275 33330.80 289.70 2374.75 31.21 2010-10-02 05:21:00.000 275 33330.81 289.74 2374.75 31.21 2010-10-02 05:21:01.000 275 33330.68 289.74 2374.67 31.21 2010-10-02 05:21:02.000 275 33330.79 289.73 2374.76 31.21 2010-10-02 05:21:03.000 275 33330.75 289.69 2374.71 31.21 2010-10-02 05:21:04.000 275 33330.74 289.70 2374.73 31.21 2010-10-02 05:21:05.000 275 33330.73 289.73 2374.77 31.21 2010-10-02 05:21:06.000 275 33330.81 289.73 2374.82 31.21 2010-10-02 05:21:07.000 275 33330.78 289.73 2374.76 31.21 2010-10-02 05:21:08.000 275 33330.83 289.71 2374.75 31.21 2010-10-02 05:21:09.000 275 33330.96 289.65 2374.83 31.21 2010-10-02 05:21:10.000 275 33330.75 289.67 2374.79 31.21 2010-10-02 05:21:11.000 275 33330.88 289.75 2374.78 31.21 2010-10-02 05:21:12.000 275 33330.73 289.71 2374.82 31.21 2010-10-02 05:21:13.000 275 33330.85 289.68 2374.79 31.21 2010-10-02 05:21:14.000 275 33330.81 289.74 2374.84 31.21 2010-10-02 05:21:15.000 275 33330.81 289.72 2374.83 31.21 2010-10-02 05:21:16.000 275 33330.83 289.75 2374.79 31.21 2010-10-02 05:21:17.000 275 33330.77 289.73 2374.80 31.21 2010-10-02 05:21:18.000 275 33330.81 289.71 2374.86 31.21 2010-10-02 05:21:19.000 275 33330.83 289.70 2374.81 31.21 2010-10-02 05:21:20.000 275 33330.75 289.74 2374.70 31.21 2010-10-02 05:21:21.000 275 33330.89 289.72 2374.71 31.21 2010-10-02 05:21:22.000 275 33330.77 289.72 2374.70 31.21 2010-10-02 05:21:23.000 275 33330.76 289.71 2374.69 31.21 2010-10-02 05:21:24.000 275 33330.76 289.76 2374.79 31.21 2010-10-02 05:21:25.000 275 33330.81 289.74 2374.76 31.21 2010-10-02 05:21:26.000 275 33330.84 289.70 2374.77 31.21 2010-10-02 05:21:27.000 275 33330.85 289.72 2374.77 31.21 2010-10-02 05:21:28.000 275 33330.84 289.73 2374.77 31.21 2010-10-02 05:21:29.000 275 33330.82 289.74 2374.80 31.21 2010-10-02 05:21:30.000 275 33330.82 289.74 2374.79 31.21 2010-10-02 05:21:31.000 275 33330.72 289.75 2374.73 31.21 2010-10-02 05:21:32.000 275 33330.86 289.74 2374.79 31.21 2010-10-02 05:21:33.000 275 33330.78 289.75 2374.73 31.21 2010-10-02 05:21:34.000 275 33330.70 289.71 2374.75 31.21 2010-10-02 05:21:35.000 275 33330.82 289.77 2374.79 31.21 2010-10-02 05:21:36.000 275 33330.73 289.73 2374.71 31.21 2010-10-02 05:21:37.000 275 33330.72 289.78 2374.74 31.21 2010-10-02 05:21:38.000 275 33330.81 289.77 2374.71 31.21 2010-10-02 05:21:39.000 275 33330.70 289.79 2374.74 31.21 2010-10-02 05:21:40.000 275 33330.75 289.76 2374.79 31.21 2010-10-02 05:21:41.000 275 33330.71 289.75 2374.69 31.21 2010-10-02 05:21:42.000 275 33330.79 289.74 2374.73 31.21 2010-10-02 05:21:43.000 275 33330.81 289.76 2374.71 31.21 2010-10-02 05:21:44.000 275 33330.66 289.75 2374.77 31.21 2010-10-02 05:21:45.000 275 33330.70 289.77 2374.75 31.21 2010-10-02 05:21:46.000 275 33330.72 289.78 2374.80 31.21 2010-10-02 05:21:47.000 275 33330.78 289.74 2374.76 31.21 2010-10-02 05:21:48.000 275 33330.78 289.77 2374.81 31.21 2010-10-02 05:21:49.000 275 33330.69 289.76 2374.73 31.21 2010-10-02 05:21:50.000 275 33330.67 289.77 2374.73 31.21 2010-10-02 05:21:51.000 275 33330.67 289.76 2374.70 31.21 2010-10-02 05:21:52.000 275 33330.70 289.76 2374.78 31.21 2010-10-02 05:21:53.000 275 33330.70 289.76 2374.76 31.21 2010-10-02 05:21:54.000 275 33330.76 289.77 2374.79 31.21 2010-10-02 05:21:55.000 275 33330.76 289.73 2374.80 31.21 2010-10-02 05:21:56.000 275 33330.73 289.77 2374.71 31.21 2010-10-02 05:21:57.000 275 33330.75 289.77 2374.73 31.21 2010-10-02 05:21:58.000 275 33330.72 289.76 2374.77 31.21 2010-10-02 05:21:59.000 275 33330.73 289.73 2374.70 31.21 2010-10-02 05:22:00.000 275 33330.70 289.76 2374.72 31.21 2010-10-02 05:22:01.000 275 33330.74 289.76 2374.76 31.21 2010-10-02 05:22:02.000 275 33330.54 289.74 2374.78 31.21 2010-10-02 05:22:03.000 275 33330.67 289.74 2374.68 31.21 2010-10-02 05:22:04.000 275 33330.63 289.76 2374.70 31.21 2010-10-02 05:22:05.000 275 33330.85 289.76 2374.80 31.21 2010-10-02 05:22:06.000 275 33330.75 289.71 2374.80 31.21 2010-10-02 05:22:07.000 275 33330.63 289.73 2374.70 31.21 2010-10-02 05:22:08.000 275 33330.72 289.79 2374.77 31.21 2010-10-02 05:22:09.000 275 33330.72 289.77 2374.78 31.21 2010-10-02 05:22:10.000 275 33330.70 289.75 2374.76 31.21 2010-10-02 05:22:11.000 275 33330.65 289.75 2374.84 31.21 2010-10-02 05:22:12.000 275 33330.63 289.75 2374.78 31.21 2010-10-02 05:22:13.000 275 33330.67 289.73 2374.84 31.21 2010-10-02 05:22:14.000 275 33330.72 289.69 2374.74 31.21 2010-10-02 05:22:15.000 275 33330.63 289.80 2374.71 31.21 2010-10-02 05:22:16.000 275 33330.62 289.76 2374.72 31.21 2010-10-02 05:22:17.000 275 33330.63 289.77 2374.78 31.21 2010-10-02 05:22:18.000 275 33330.71 289.75 2374.87 31.21 2010-10-02 05:22:19.000 275 33330.61 289.75 2374.82 31.21 2010-10-02 05:22:20.000 275 33330.64 289.78 2374.71 31.21 2010-10-02 05:22:21.000 275 33330.69 289.79 2374.82 31.21 2010-10-02 05:22:22.000 275 33330.58 289.75 2374.76 31.21 2010-10-02 05:22:23.000 275 33330.61 289.75 2374.78 31.21 2010-10-02 05:22:24.000 275 33330.61 289.74 2374.81 31.21 2010-10-02 05:22:25.000 275 33330.57 289.75 2374.74 31.21 2010-10-02 05:22:26.000 275 33330.57 289.73 2374.74 31.21 2010-10-02 05:22:27.000 275 33330.64 289.72 2374.77 31.21 2010-10-02 05:22:28.000 275 33330.60 289.73 2374.72 31.21 2010-10-02 05:22:29.000 275 33330.67 289.78 2374.77 31.21 2010-10-02 05:22:30.000 275 33330.60 289.76 2374.73 31.21 2010-10-02 05:22:31.000 275 33330.59 289.76 2374.76 31.21 2010-10-02 05:22:32.000 275 33330.62 289.75 2374.68 31.21 2010-10-02 05:22:33.000 275 33330.69 289.77 2374.86 31.21 2010-10-02 05:22:34.000 275 33330.64 289.74 2374.79 31.21 2010-10-02 05:22:35.000 275 33330.55 289.75 2374.78 31.21 2010-10-02 05:22:36.000 275 33330.62 289.74 2374.73 31.21 2010-10-02 05:22:37.000 275 33330.67 289.75 2374.75 31.21 2010-10-02 05:22:38.000 275 33330.63 289.75 2374.79 31.21 2010-10-02 05:22:39.000 275 33330.69 289.73 2374.82 31.21 2010-10-02 05:22:40.000 275 33330.67 289.73 2374.86 31.21 2010-10-02 05:22:41.000 275 33330.60 289.71 2374.83 31.21 2010-10-02 05:22:42.000 275 33330.60 289.74 2374.76 31.21 2010-10-02 05:22:43.000 275 33330.63 289.75 2374.77 31.21 2010-10-02 05:22:44.000 275 33330.69 289.76 2374.77 31.21 2010-10-02 05:22:45.000 275 33330.51 289.75 2374.80 31.21 2010-10-02 05:22:46.000 275 33330.61 289.74 2374.79 31.21 2010-10-02 05:22:47.000 275 33330.64 289.75 2374.80 31.21 2010-10-02 05:22:48.000 275 33330.55 289.75 2374.79 31.21 2010-10-02 05:22:49.000 275 33330.53 289.73 2374.77 31.21 2010-10-02 05:22:50.000 275 33330.58 289.73 2374.79 31.21 2010-10-02 05:22:51.000 275 33330.56 289.71 2374.80 31.21 2010-10-02 05:22:52.000 275 33330.55 289.70 2374.82 31.21 2010-10-02 05:22:53.000 275 33330.64 289.75 2374.86 31.21 2010-10-02 05:22:54.000 275 33330.60 289.76 2374.86 31.21 2010-10-02 05:22:55.000 275 33330.56 289.76 2374.74 31.21 2010-10-02 05:22:56.000 275 33330.59 289.75 2374.78 31.21 2010-10-02 05:22:57.000 275 33330.69 289.74 2374.83 31.21 2010-10-02 05:22:58.000 275 33330.57 289.74 2374.80 31.21 2010-10-02 05:22:59.000 275 33330.50 289.74 2374.77 31.21 2010-10-02 05:23:00.000 275 33330.60 289.72 2374.84 31.21 2010-10-02 05:23:01.000 275 33330.58 289.72 2374.80 31.21 2010-10-02 05:23:02.000 275 33330.54 289.73 2374.82 31.21 2010-10-02 05:23:03.000 275 33330.53 289.69 2374.84 31.21 2010-10-02 05:23:04.000 275 33330.50 289.69 2374.82 31.21 2010-10-02 05:23:05.000 275 33330.56 289.75 2374.83 31.21 2010-10-02 05:23:06.000 275 33330.60 289.76 2374.84 31.21 2010-10-02 05:23:07.000 275 33330.46 289.72 2374.80 31.21 2010-10-02 05:23:08.000 275 33330.69 289.74 2374.80 31.21 2010-10-02 05:23:09.000 275 33330.56 289.74 2374.83 31.21 2010-10-02 05:23:10.000 275 33330.48 289.76 2374.81 31.21 2010-10-02 05:23:11.000 275 33330.55 289.68 2374.86 31.21 2010-10-02 05:23:12.000 275 33330.56 289.78 2374.95 31.21 2010-10-02 05:23:13.000 275 33330.56 289.73 2374.79 31.21 2010-10-02 05:23:14.000 275 33330.55 289.74 2374.84 31.21 2010-10-02 05:23:15.000 275 33330.61 289.71 2374.86 31.21 2010-10-02 05:23:16.000 275 33330.51 289.72 2374.80 31.21 2010-10-02 05:23:17.000 275 33330.53 289.74 2374.86 31.21 2010-10-02 05:23:18.000 275 33330.64 289.72 2374.80 31.21 2010-10-02 05:23:19.000 275 33330.53 289.70 2374.89 31.21 2010-10-02 05:23:20.000 275 33330.50 289.76 2374.82 31.21 2010-10-02 05:23:21.000 275 33330.63 289.69 2374.81 31.21 2010-10-02 05:23:22.000 275 33330.56 289.71 2374.92 31.21 2010-10-02 05:23:23.000 275 33330.57 289.74 2374.88 31.21 2010-10-02 05:23:24.000 275 33330.54 289.72 2374.87 31.21 2010-10-02 05:23:25.000 275 33330.60 289.68 2374.97 31.21 2010-10-02 05:23:26.000 275 33330.53 289.71 2374.87 31.21 2010-10-02 05:23:27.000 275 33330.59 289.70 2374.86 31.21 2010-10-02 05:23:28.000 275 33330.56 289.70 2374.86 31.21 2010-10-02 05:23:29.000 275 33330.55 289.78 2374.79 31.21 2010-10-02 05:23:30.000 275 33330.54 289.78 2374.92 31.21 2010-10-02 05:23:31.000 275 33330.43 289.71 2374.89 31.21 2010-10-02 05:23:32.000 275 33330.49 289.78 2374.79 31.21 2010-10-02 05:23:33.000 275 33330.51 289.74 2374.88 31.21 2010-10-02 05:23:34.000 275 33330.51 289.71 2374.89 31.21 2010-10-02 05:23:35.000 275 33330.50 289.75 2374.85 31.21 2010-10-02 05:23:36.000 275 33330.45 289.73 2374.83 31.21 2010-10-02 05:23:37.000 275 33330.46 289.76 2374.92 31.21 2010-10-02 05:23:38.000 275 33330.52 289.73 2374.80 31.21 2010-10-02 05:23:39.000 275 33330.41 289.74 2374.84 31.21 2010-10-02 05:23:40.000 275 33330.43 289.75 2374.84 31.20 2010-10-02 05:23:41.000 275 33330.55 289.74 2374.79 31.21 2010-10-02 05:23:42.000 275 33330.47 289.75 2374.90 31.21 2010-10-02 05:23:43.000 275 33330.44 289.73 2374.82 31.21 2010-10-02 05:23:44.000 275 33330.51 289.75 2374.86 31.21 2010-10-02 05:23:45.000 275 33330.44 289.73 2374.88 31.21 2010-10-02 05:23:46.000 275 33330.44 289.74 2374.86 31.21 2010-10-02 05:23:47.000 275 33330.46 289.76 2374.81 31.21 2010-10-02 05:23:48.000 275 33330.44 289.76 2374.78 31.21 2010-10-02 05:23:49.000 275 33330.44 289.75 2374.88 31.21 2010-10-02 05:23:50.000 275 33330.42 289.78 2374.84 31.21 2010-10-02 05:23:51.000 275 33330.48 289.78 2374.78 31.21 2010-10-02 05:23:52.000 275 33330.44 289.76 2374.84 31.21 2010-10-02 05:23:53.000 275 33330.47 289.77 2374.84 31.21 2010-10-02 05:23:54.000 275 33330.40 289.77 2374.87 31.21 2010-10-02 05:23:55.000 275 33330.42 289.78 2374.81 31.21 2010-10-02 05:23:56.000 275 33330.44 289.79 2374.81 31.21 2010-10-02 05:23:57.000 275 33330.33 289.75 2374.82 31.21 2010-10-02 05:23:58.000 275 33330.40 289.72 2374.87 31.21 2010-10-02 05:23:59.000 275 33330.39 289.79 2374.89 31.21 2010-10-02 05:24:00.000 275 33330.41 289.76 2374.92 31.21 2010-10-02 05:24:01.000 275 33330.29 289.73 2374.82 31.21 2010-10-02 05:24:02.000 275 33330.39 289.81 2374.88 31.20 2010-10-02 05:24:03.000 275 33330.37 289.78 2374.91 31.20 2010-10-02 05:24:04.000 275 33330.46 289.78 2374.90 31.20 2010-10-02 05:24:05.000 275 33330.33 289.77 2374.86 31.20 2010-10-02 05:24:06.000 275 33330.36 289.75 2374.87 31.20 2010-10-02 05:24:07.000 275 33330.37 289.77 2374.99 31.20 2010-10-02 05:24:08.000 275 33330.35 289.77 2374.86 31.20 2010-10-02 05:24:09.000 275 33330.38 289.76 2374.87 31.20 2010-10-02 05:24:10.000 275 33330.41 289.77 2374.84 31.21 2010-10-02 05:24:11.000 275 33330.32 289.77 2374.88 31.21 2010-10-02 05:24:12.000 275 33330.35 289.75 2374.92 31.20 2010-10-02 05:24:13.000 275 33330.31 289.80 2374.89 31.20 2010-10-02 05:24:14.000 275 33330.40 289.78 2374.93 31.21 2010-10-02 05:24:15.000 275 33330.26 289.78 2374.94 31.21 2010-10-02 05:24:16.000 275 33330.27 289.77 2374.80 31.20 2010-10-02 05:24:17.000 275 33330.36 289.75 2374.84 31.20 2010-10-02 05:24:18.000 275 33330.35 289.81 2374.84 31.20 2010-10-02 05:24:19.000 275 33330.34 289.79 2374.93 31.21 2010-10-02 05:24:20.000 275 33330.31 289.83 2374.88 31.21 2010-10-02 05:24:21.000 275 33330.35 289.77 2374.91 31.21 2010-10-02 05:24:22.000 275 33330.36 289.77 2374.89 31.20 2010-10-02 05:24:23.000 275 33330.31 289.76 2374.88 31.20 2010-10-02 05:24:24.000 275 33330.38 289.78 2374.86 31.21 2010-10-02 05:24:25.000 275 33330.33 289.81 2374.89 31.21 2010-10-02 05:24:26.000 275 33330.45 289.79 2374.87 31.21 2010-10-02 05:24:27.000 275 33330.34 289.77 2374.86 31.21 2010-10-02 05:24:28.000 275 33330.30 289.80 2374.86 31.20 2010-10-02 05:24:29.000 275 33330.29 289.76 2374.90 31.21 2010-10-02 05:24:30.000 275 33330.37 289.76 2374.95 31.20 2010-10-02 05:24:31.000 275 33330.31 289.80 2374.82 31.21 2010-10-02 05:24:32.000 275 33330.35 289.78 2374.82 31.21 2010-10-02 05:24:33.000 275 33330.30 289.76 2374.82 31.20 2010-10-02 05:24:34.000 275 33330.35 289.78 2374.94 31.21 2010-10-02 05:24:35.000 275 33330.34 289.77 2374.89 31.21 2010-10-02 05:24:36.000 275 33330.34 289.77 2374.89 31.21 2010-10-02 05:24:37.000 275 33330.38 289.77 2374.83 31.21 2010-10-02 05:24:38.000 275 33330.28 289.75 2374.81 31.21 2010-10-02 05:24:39.000 275 33330.39 289.76 2374.88 31.20 2010-10-02 05:24:40.000 275 33330.26 289.77 2374.79 31.21 2010-10-02 05:24:41.000 275 33330.31 289.74 2374.80 31.21 2010-10-02 05:24:42.000 275 33330.44 289.77 2374.80 31.21 2010-10-02 05:24:43.000 275 33330.40 289.77 2374.90 31.21 2010-10-02 05:24:44.000 275 33330.35 289.74 2374.83 31.21 2010-10-02 05:24:45.000 275 33330.39 289.72 2374.80 31.21 2010-10-02 05:24:46.000 275 33330.45 289.75 2374.86 31.21 2010-10-02 05:24:47.000 275 33330.38 289.74 2374.83 31.21 2010-10-02 05:24:48.000 275 33330.39 289.73 2374.89 31.21 2010-10-02 05:24:49.000 275 33330.36 289.75 2374.84 31.21 2010-10-02 05:24:50.000 275 33330.31 289.78 2374.93 31.21 2010-10-02 05:24:51.000 275 33330.42 289.71 2374.89 31.21 2010-10-02 05:24:52.000 275 33330.37 289.76 2374.83 31.20 2010-10-02 05:24:53.000 275 33330.35 289.76 2374.83 31.20 2010-10-02 05:24:54.000 275 33330.38 289.75 2374.83 31.20 2010-10-02 05:24:55.000 275 33330.36 289.75 2374.89 31.21 2010-10-02 05:24:56.000 275 33330.34 289.75 2374.83 31.21 2010-10-02 05:24:57.000 275 33330.39 289.77 2374.91 31.21 2010-10-02 05:24:58.000 275 33330.34 289.77 2374.92 31.21 2010-10-02 05:24:59.000 275 33330.41 289.75 2374.88 31.21 2010-10-02 05:25:00.000 275 33330.39 289.75 2374.84 31.20 2010-10-02 05:25:01.000 275 33330.44 289.74 2374.80 31.21 2010-10-02 05:25:02.000 275 33330.48 289.71 2374.81 31.21 2010-10-02 05:25:03.000 275 33330.40 289.73 2374.84 31.20 2010-10-02 05:25:04.000 275 33330.45 289.74 2374.85 31.21 2010-10-02 05:25:05.000 275 33330.42 289.75 2374.86 31.21 2010-10-02 05:25:06.000 275 33330.50 289.73 2374.80 31.21 2010-10-02 05:25:07.000 275 33330.39 289.77 2374.83 31.21 2010-10-02 05:25:08.000 275 33330.37 289.75 2374.86 31.21 2010-10-02 05:25:09.000 275 33330.36 289.72 2374.79 31.21 2010-10-02 05:25:10.000 275 33330.34 289.70 2374.75 31.21 2010-10-02 05:25:11.000 275 33330.39 289.72 2374.79 31.21 2010-10-02 05:25:12.000 275 33330.42 289.76 2374.80 31.21 2010-10-02 05:25:13.000 275 33330.40 289.70 2374.77 31.21 2010-10-02 05:25:14.000 275 33330.42 289.77 2374.84 31.21 2010-10-02 05:25:15.000 275 33330.45 289.71 2374.77 31.21 2010-10-02 05:25:16.000 275 33330.45 289.70 2374.77 31.21 2010-10-02 05:25:17.000 275 33330.43 289.70 2374.76 31.21 2010-10-02 05:25:18.000 275 33330.36 289.72 2374.88 31.21 2010-10-02 05:25:19.000 275 33330.39 289.73 2374.77 31.21 2010-10-02 05:25:20.000 275 33330.27 289.73 2374.76 31.21 2010-10-02 05:25:21.000 275 33330.44 289.71 2374.74 31.21 2010-10-02 05:25:22.000 275 33330.38 289.73 2374.68 31.21 2010-10-02 05:25:23.000 275 33330.41 289.72 2374.71 31.21 2010-10-02 05:25:24.000 275 33330.41 289.71 2374.80 31.21 2010-10-02 05:25:25.000 275 33330.36 289.70 2374.79 31.20 2010-10-02 05:25:26.000 275 33330.40 289.68 2374.77 31.20 2010-10-02 05:25:27.000 275 33330.30 289.75 2374.77 31.21 2010-10-02 05:25:28.000 275 33330.51 289.75 2374.79 31.21 2010-10-02 05:25:29.000 275 33330.42 289.73 2374.73 31.21 2010-10-02 05:25:30.000 275 33330.44 289.73 2374.76 31.20 2010-10-02 05:25:31.000 275 33330.38 289.73 2374.82 31.20 2010-10-02 05:25:32.000 275 33330.45 289.73 2374.76 31.20 2010-10-02 05:25:33.000 275 33330.42 289.81 2374.79 31.20 2010-10-02 05:25:34.000 275 33330.48 289.76 2374.79 31.20 2010-10-02 05:25:35.000 275 33330.41 289.76 2374.74 31.20 2010-10-02 05:25:36.000 275 33330.35 289.70 2374.73 31.20 2010-10-02 05:25:37.000 275 33330.41 289.75 2374.83 31.20 2010-10-02 05:25:38.000 275 33330.35 289.72 2374.80 31.20 2010-10-02 05:25:39.000 275 33330.38 289.73 2374.71 31.20 2010-10-02 05:25:40.000 275 33330.43 289.67 2374.84 31.20 2010-10-02 05:25:41.000 275 33330.39 289.68 2374.78 31.20 2010-10-02 05:25:42.000 275 33330.45 289.71 2374.78 31.20 2010-10-02 05:25:43.000 275 33330.45 289.69 2374.76 31.20 2010-10-02 05:25:44.000 275 33330.40 289.69 2374.75 31.20 2010-10-02 05:25:45.000 275 33330.41 289.72 2374.71 31.20 2010-10-02 05:25:46.000 275 33330.50 289.73 2374.70 31.20 2010-10-02 05:25:47.000 275 33330.45 289.73 2374.67 31.20 2010-10-02 05:25:48.000 275 33330.48 289.70 2374.74 31.20 2010-10-02 05:25:49.000 275 33330.42 289.71 2374.71 31.20 2010-10-02 05:25:50.000 275 33330.44 289.75 2374.77 31.20 2010-10-02 05:25:51.000 275 33330.47 289.73 2374.74 31.20 2010-10-02 05:25:52.000 275 33330.32 289.72 2374.82 31.20 2010-10-02 05:25:53.000 275 33330.32 289.67 2374.76 31.20 2010-10-02 05:25:54.000 275 33330.38 289.70 2374.79 31.20 2010-10-02 05:25:55.000 275 33330.39 289.72 2374.73 31.20 2010-10-02 05:25:56.000 275 33330.39 289.75 2374.78 31.20 2010-10-02 05:25:57.000 275 33330.41 289.73 2374.66 31.20 2010-10-02 05:25:58.000 275 33330.42 289.69 2374.77 31.20 2010-10-02 05:25:59.000 275 33330.46 289.71 2374.66 31.20 2010-10-02 05:26:00.000 275 33330.37 289.70 2374.75 31.20 2010-10-02 05:26:01.000 275 33330.41 289.71 2374.82 31.20 2010-10-02 05:26:02.000 275 33330.46 289.71 2374.77 31.20 2010-10-02 05:26:03.000 275 33330.39 289.74 2374.85 31.20 2010-10-02 05:26:04.000 275 33330.44 289.75 2374.76 31.20 2010-10-02 05:26:05.000 275 33330.39 289.73 2374.73 31.20 2010-10-02 05:26:06.000 275 33330.39 289.74 2374.80 31.20 2010-10-02 05:26:07.000 275 33330.36 289.75 2374.80 31.20 2010-10-02 05:26:08.000 275 33330.49 289.73 2374.76 31.20 2010-10-02 05:26:09.000 275 33330.23 289.72 2374.79 31.20 2010-10-02 05:26:10.000 275 33330.41 289.73 2374.79 31.21 2010-10-02 05:26:11.000 275 33330.37 289.72 2374.77 31.20 2010-10-02 05:26:12.000 275 33330.42 289.75 2374.74 31.20 2010-10-02 05:26:13.000 275 33330.36 289.70 2374.84 31.20 2010-10-02 05:26:14.000 275 33330.33 289.74 2374.80 31.20 2010-10-02 05:26:15.000 275 33330.41 289.73 2374.85 31.21 2010-10-02 05:26:16.000 275 33330.41 289.79 2374.79 31.21 2010-10-02 05:26:17.000 275 33330.29 289.76 2374.76 31.20 2010-10-02 05:26:18.000 275 33330.36 289.80 2374.77 31.20 2010-10-02 05:26:19.000 275 33330.22 289.75 2374.77 31.21 2010-10-02 05:26:20.000 275 33330.17 289.76 2374.84 31.21 2010-10-02 05:26:21.000 275 33330.25 289.77 2374.82 31.21 2010-10-02 05:26:22.000 275 33330.28 289.76 2374.84 31.20 2010-10-02 05:26:23.000 275 33330.29 289.75 2374.83 31.20 2010-10-02 05:26:24.000 275 33330.33 289.80 2374.88 31.20 2010-10-02 05:26:25.000 275 33330.32 289.81 2374.82 31.21 2010-10-02 05:26:26.000 275 33330.29 289.79 2374.88 31.20 2010-10-02 05:26:27.000 275 33330.44 289.77 2374.83 31.21 2010-10-02 05:26:28.000 275 33330.17 289.71 2374.87 31.21 2010-10-02 05:26:29.000 275 33330.16 289.76 2374.90 31.21 2010-10-02 05:26:30.000 275 33330.23 289.83 2374.84 31.20 2010-10-02 05:26:31.000 275 33330.24 289.80 2374.86 31.20 2010-10-02 05:26:32.000 275 33330.26 289.84 2374.78 31.21 2010-10-02 05:26:33.000 275 33330.18 289.78 2374.78 31.20 2010-10-02 05:26:34.000 275 33330.35 289.79 2374.86 31.20 2010-10-02 05:26:35.000 275 33330.28 289.81 2374.84 31.20 2010-10-02 05:26:36.000 275 33330.28 289.83 2374.88 31.21 2010-10-02 05:26:37.000 275 33330.26 289.81 2374.88 31.20 2010-10-02 05:26:38.000 275 33330.25 289.85 2374.84 31.21 2010-10-02 05:26:39.000 275 33330.23 289.84 2374.85 31.21 2010-10-02 05:26:40.000 275 33330.21 289.80 2374.85 31.20 2010-10-02 05:26:41.000 275 33330.26 289.78 2374.84 31.21 2010-10-02 05:26:42.000 275 33330.26 289.77 2374.89 31.20 2010-10-02 05:26:43.000 275 33330.28 289.86 2374.84 31.21 2010-10-02 05:26:44.000 275 33330.28 289.77 2374.87 31.21 2010-10-02 05:26:45.000 275 33330.21 289.77 2374.90 31.21 2010-10-02 05:26:46.000 275 33330.19 289.82 2374.82 31.21 2010-10-02 05:26:47.000 275 33330.23 289.82 2374.86 31.21 2010-10-02 05:26:48.000 275 33330.27 289.79 2374.91 31.21 2010-10-02 05:26:49.000 275 33330.39 289.76 2374.92 31.21 2010-10-02 05:26:50.000 275 33330.17 289.84 2374.84 31.21 2010-10-02 05:26:51.000 275 33330.29 289.84 2374.92 31.21 2010-10-02 05:26:52.000 275 33330.29 289.81 2375.00 31.21 2010-10-02 05:26:53.000 275 33330.19 289.82 2374.95 31.21 2010-10-02 05:26:54.000 275 33330.14 289.81 2374.96 31.21 2010-10-02 05:26:55.000 275 33330.26 289.80 2374.88 31.21 2010-10-02 05:26:56.000 275 33330.11 289.80 2374.86 31.21 2010-10-02 05:26:57.000 275 33330.15 289.81 2374.85 31.21 2010-10-02 05:26:58.000 275 33330.21 289.84 2374.92 31.21 2010-10-02 05:26:59.000 275 33330.11 289.78 2374.96 31.21 2010-10-02 05:27:00.000 275 33330.28 289.82 2374.90 31.21 2010-10-02 05:27:01.000 275 33330.27 289.81 2375.01 31.21 2010-10-02 05:27:02.000 275 33330.23 289.83 2374.89 31.21 2010-10-02 05:27:03.000 275 33330.27 289.81 2374.89 31.21 2010-10-02 05:27:04.000 275 33330.31 289.78 2374.87 31.21 2010-10-02 05:27:05.000 275 33330.24 289.81 2374.88 31.21 2010-10-02 05:27:06.000 275 33330.25 289.78 2374.89 31.21 2010-10-02 05:27:07.000 275 33330.22 289.78 2374.99 31.21 2010-10-02 05:27:08.000 275 33330.22 289.80 2374.92 31.21 2010-10-02 05:27:09.000 275 33330.30 289.77 2374.92 31.21 2010-10-02 05:27:10.000 275 33330.29 289.82 2374.89 31.21 2010-10-02 05:27:11.000 275 33330.26 289.86 2374.91 31.21 2010-10-02 05:27:12.000 275 33330.26 289.77 2374.89 31.21 2010-10-02 05:27:13.000 275 33330.29 289.81 2374.89 31.21 2010-10-02 05:27:14.000 275 33330.39 289.77 2374.88 31.21 2010-10-02 05:27:15.000 275 33330.31 289.81 2374.86 31.21 2010-10-02 05:27:16.000 275 33330.13 289.78 2374.92 31.21 2010-10-02 05:27:17.000 275 33330.32 289.80 2374.89 31.21 2010-10-02 05:27:18.000 275 33330.31 289.81 2374.88 31.21 2010-10-02 05:27:19.000 275 33330.33 289.83 2374.91 31.21 2010-10-02 05:27:20.000 275 33330.35 289.76 2374.91 31.21 2010-10-02 05:27:21.000 275 33330.34 289.82 2374.91 31.21 2010-10-02 05:27:22.000 275 33330.32 289.85 2375.02 31.21 2010-10-02 05:27:23.000 275 33330.29 289.83 2375.01 31.21 2010-10-02 05:27:24.000 275 33330.33 289.84 2374.96 31.21 2010-10-02 05:27:25.000 275 33330.26 289.81 2374.91 31.21 2010-10-02 05:27:26.000 275 33330.25 289.83 2374.90 31.21 2010-10-02 05:27:27.000 275 33330.38 289.83 2374.88 31.21 2010-10-02 05:27:28.000 275 33330.35 289.82 2374.91 31.21 2010-10-02 05:27:29.000 275 33330.26 289.81 2374.91 31.21 2010-10-02 05:27:30.000 275 33330.29 289.77 2374.95 31.21 2010-10-02 05:27:31.000 275 33330.28 289.78 2374.89 31.21 2010-10-02 05:27:32.000 275 33330.26 289.83 2374.85 31.21 2010-10-02 05:27:33.000 275 33330.31 289.81 2374.96 31.21 2010-10-02 05:27:34.000 275 33330.42 289.85 2374.83 31.21 2010-10-02 05:27:35.000 275 33330.35 289.84 2374.88 31.21 2010-10-02 05:27:36.000 275 33330.30 289.75 2374.88 31.21 2010-10-02 05:27:37.000 275 33330.35 289.80 2374.91 31.21 2010-10-02 05:27:38.000 275 33330.23 289.83 2374.87 31.21 2010-10-02 05:27:39.000 275 33330.36 289.82 2374.94 31.21 2010-10-02 05:27:40.000 275 33330.30 289.77 2375.00 31.21 2010-10-02 05:27:41.000 275 33330.32 289.77 2374.96 31.20 2010-10-02 05:27:42.000 275 33330.32 289.82 2374.91 31.21 2010-10-02 05:27:43.000 275 33330.39 289.80 2374.96 31.21 2010-10-02 05:27:44.000 275 33330.35 289.81 2374.86 31.21 2010-10-02 05:27:45.000 275 33330.33 289.80 2374.95 31.21 2010-10-02 05:27:46.000 275 33330.33 289.82 2374.89 31.21 2010-10-02 05:27:47.000 275 33330.29 289.85 2374.93 31.21 2010-10-02 05:27:48.000 275 33330.38 289.85 2374.88 31.21 2010-10-02 05:27:49.000 275 33330.39 289.83 2374.89 31.21 2010-10-02 05:27:50.000 275 33330.35 289.77 2374.92 31.21 2010-10-02 05:27:51.000 275 33330.38 289.81 2374.82 31.21 2010-10-02 05:27:52.000 275 33330.38 289.82 2374.95 31.21 2010-10-02 05:27:53.000 275 33330.33 289.81 2374.91 31.21 2010-10-02 05:27:54.000 275 33330.29 289.84 2374.92 31.20 2010-10-02 05:27:55.000 275 33330.42 289.78 2374.95 31.21 2010-10-02 05:27:56.000 275 33330.42 289.77 2374.89 31.21 2010-10-02 05:27:57.000 275 33330.36 289.79 2374.86 31.20 2010-10-02 05:27:58.000 275 33330.42 289.78 2374.91 31.21 2010-10-02 05:27:59.000 275 33330.31 289.79 2374.88 31.21 2010-10-02 05:28:00.000 275 33330.43 289.75 2374.77 31.21 2010-10-02 05:28:01.000 275 33330.40 289.77 2374.79 31.20 2010-10-02 05:28:02.000 275 33330.39 289.81 2374.84 31.21 2010-10-02 05:28:03.000 275 33330.34 289.79 2374.85 31.21 2010-10-02 05:28:04.000 275 33330.48 289.76 2374.84 31.21 2010-10-02 05:28:05.000 275 33330.47 289.75 2374.85 31.21 2010-10-02 05:28:06.000 275 33330.41 289.78 2374.84 31.21 2010-10-02 05:28:07.000 275 33330.39 289.77 2374.84 31.20 2010-10-02 05:28:08.000 275 33330.29 289.77 2374.88 31.20 2010-10-02 05:28:09.000 275 33330.47 289.77 2374.88 31.21 2010-10-02 05:28:10.000 275 33330.47 289.77 2374.83 31.21 2010-10-02 05:28:11.000 275 33330.38 289.76 2374.83 31.21 2010-10-02 05:28:12.000 275 33330.37 289.81 2374.92 31.20 2010-10-02 05:28:13.000 275 33330.37 289.81 2374.80 31.21 2010-10-02 05:28:14.000 275 33330.35 289.83 2374.83 31.21 2010-10-02 05:28:15.000 275 33330.31 289.77 2374.82 31.21 2010-10-02 05:28:16.000 275 33330.42 289.77 2374.83 31.20 2010-10-02 05:28:17.000 275 33330.40 289.77 2374.84 31.20 2010-10-02 05:28:18.000 275 33330.38 289.77 2374.88 31.21 2010-10-02 05:28:19.000 275 33330.43 289.78 2374.78 31.21 2010-10-02 05:28:20.000 275 33330.33 289.73 2374.89 31.20 2010-10-02 05:28:21.000 275 33330.41 289.78 2374.87 31.21 2010-10-02 05:28:22.000 275 33330.41 289.76 2374.84 31.21 2010-10-02 05:28:23.000 275 33330.39 289.77 2374.86 31.21 2010-10-02 05:28:24.000 275 33330.44 289.77 2374.84 31.21 2010-10-02 05:28:25.000 275 33330.39 289.79 2374.86 31.21 2010-10-02 05:28:26.000 275 33330.36 289.78 2374.91 31.21 2010-10-02 05:28:27.000 275 33330.35 289.79 2374.89 31.20 2010-10-02 05:28:28.000 275 33330.43 289.77 2374.86 31.21 2010-10-02 05:28:29.000 275 33330.40 289.78 2374.89 31.21 2010-10-02 05:28:30.000 275 33330.45 289.76 2374.88 31.21 2010-10-02 05:28:31.000 275 33330.32 289.79 2374.86 31.21 2010-10-02 05:28:32.000 275 33330.34 289.78 2374.82 31.21 2010-10-02 05:28:33.000 275 33330.45 289.78 2374.86 31.20 2010-10-02 05:28:34.000 275 33330.29 289.78 2374.87 31.21 2010-10-02 05:28:35.000 275 33330.34 289.78 2374.85 31.20 2010-10-02 05:28:36.000 275 33330.38 289.79 2374.92 31.21 2010-10-02 05:28:37.000 275 33330.34 289.78 2374.86 31.21 2010-10-02 05:28:38.000 275 33330.38 289.79 2374.86 31.20 2010-10-02 05:28:39.000 275 33330.42 289.81 2374.97 31.21 2010-10-02 05:28:40.000 275 33330.31 289.84 2374.88 31.21 2010-10-02 05:28:41.000 275 33330.43 289.81 2374.87 31.21 2010-10-02 05:28:42.000 275 33330.34 289.82 2374.89 31.20 2010-10-02 05:28:43.000 275 33330.39 289.81 2374.89 31.20 2010-10-02 05:28:44.000 275 33330.30 289.73 2374.85 31.20 2010-10-02 05:28:45.000 275 33330.36 289.75 2374.84 31.21 2010-10-02 05:28:46.000 275 33330.33 289.77 2374.93 31.20 2010-10-02 05:28:47.000 275 33330.40 289.76 2374.86 31.20 2010-10-02 05:28:48.000 275 33330.33 289.79 2374.88 31.20 2010-10-02 05:28:49.000 275 33330.44 289.77 2374.93 31.20 2010-10-02 05:28:50.000 275 33330.35 289.80 2374.88 31.21 2010-10-02 05:28:51.000 275 33330.46 289.79 2374.88 31.21 2010-10-02 05:28:52.000 275 33330.41 289.78 2374.91 31.21 2010-10-02 05:28:53.000 275 33330.44 289.78 2374.94 31.21 2010-10-02 05:28:54.000 275 33330.33 289.75 2374.93 31.20 2010-10-02 05:28:55.000 275 33330.44 289.74 2374.95 31.20 2010-10-02 05:28:56.000 275 33330.41 289.76 2374.95 31.20 2010-10-02 05:28:57.000 275 33330.38 289.77 2374.89 31.20 2010-10-02 05:28:58.000 275 33330.37 289.79 2374.91 31.20 2010-10-02 05:28:59.000 275 33330.38 289.74 2374.88 31.20 2010-10-02 05:29:00.000 275 33330.47 289.75 2374.86 31.20 2010-10-02 05:29:01.000 275 33330.36 289.74 2375.02 31.20 2010-10-02 05:29:02.000 275 33330.42 289.77 2374.95 31.20 2010-10-02 05:29:03.000 275 33330.47 289.77 2374.80 31.20 2010-10-02 05:29:04.000 275 33330.36 289.77 2374.95 31.20 2010-10-02 05:29:05.000 275 33330.39 289.80 2375.01 31.20 2010-10-02 05:29:06.000 275 33330.44 289.81 2374.88 31.20 2010-10-02 05:29:07.000 275 33330.49 289.78 2374.89 31.20 2010-10-02 05:29:08.000 275 33330.57 289.80 2374.93 31.21 2010-10-02 05:29:09.000 275 33330.33 289.76 2374.90 31.20 2010-10-02 05:29:10.000 275 33330.37 289.78 2374.86 31.20 2010-10-02 05:29:11.000 275 33330.50 289.74 2374.86 31.20 2010-10-02 05:29:12.000 275 33330.45 289.76 2374.91 31.20 2010-10-02 05:29:13.000 275 33330.48 289.78 2374.86 31.20 2010-10-02 05:29:14.000 275 33330.48 289.78 2374.90 31.20 2010-10-02 05:29:15.000 275 33330.41 289.74 2374.88 31.20 2010-10-02 05:29:16.000 275 33330.51 289.79 2374.93 31.20 2010-10-02 05:29:17.000 275 33330.45 289.75 2374.93 31.20 2010-10-02 05:29:18.000 275 33330.38 289.77 2374.90 31.21 2010-10-02 05:29:19.000 275 33330.44 289.77 2374.92 31.20 2010-10-02 05:29:20.000 275 33330.45 289.79 2374.89 31.20 2010-10-02 05:29:21.000 275 33330.39 289.77 2374.84 31.20 2010-10-02 05:29:22.000 275 33330.38 289.77 2374.88 31.20 2010-10-02 05:29:23.000 275 33330.41 289.80 2374.86 31.20 2010-10-02 05:29:24.000 275 33330.44 289.77 2374.83 31.20 2010-10-02 05:29:25.000 275 33330.50 289.73 2374.87 31.20 2010-10-02 05:29:26.000 275 33330.47 289.76 2374.90 31.20 2010-10-02 05:29:27.000 275 33330.49 289.83 2374.80 31.20 2010-10-02 05:29:28.000 275 33330.54 289.74 2374.76 31.20 2010-10-02 05:29:29.000 275 33330.41 289.76 2374.76 31.20 2010-10-02 05:29:30.000 275 33330.51 289.78 2374.87 31.20 2010-10-02 05:29:31.000 275 33330.47 289.75 2374.83 31.20 2010-10-02 05:29:32.000 275 33330.48 289.76 2374.89 31.20 2010-10-02 05:29:33.000 275 33330.45 289.81 2374.91 31.20 2010-10-02 05:29:34.000 275 33330.51 289.80 2374.88 31.20 2010-10-02 05:29:35.000 275 33330.42 289.80 2374.85 31.20 2010-10-02 05:29:36.000 275 33330.45 289.80 2374.93 31.20 2010-10-02 05:29:37.000 275 33330.51 289.80 2374.86 31.20 2010-10-02 05:29:38.000 275 33330.49 289.77 2374.91 31.20 2010-10-02 05:29:39.000 275 33330.42 289.78 2374.82 31.20 2010-10-02 05:29:40.000 275 33330.51 289.79 2374.86 31.20 2010-10-02 05:29:41.000 275 33330.36 289.79 2374.83 31.20 2010-10-02 05:29:42.000 275 33330.45 289.78 2374.84 31.20 2010-10-02 05:29:43.000 275 33330.48 289.78 2374.90 31.20 2010-10-02 05:29:44.000 275 33330.46 289.76 2374.76 31.20 2010-10-02 05:29:45.000 275 33330.38 289.76 2374.78 31.20 2010-10-02 05:29:46.000 275 33330.43 289.76 2374.84 31.20 2010-10-02 05:29:47.000 275 33330.46 289.77 2374.82 31.20 2010-10-02 05:29:48.000 275 33330.41 289.77 2374.86 31.20 2010-10-02 05:29:49.000 275 33330.43 289.81 2374.85 31.20 2010-10-02 05:29:50.000 275 33330.47 289.77 2374.85 31.20 2010-10-02 05:29:51.000 275 33330.44 289.81 2374.83 31.20 2010-10-02 05:29:52.000 275 33330.36 289.76 2374.90 31.20 2010-10-02 05:29:53.000 275 33330.39 289.79 2374.84 31.20 2010-10-02 05:29:54.000 275 33330.44 289.80 2374.89 31.20 2010-10-02 05:29:55.000 275 33330.36 289.80 2374.89 31.20 2010-10-02 05:29:56.000 275 33330.45 289.78 2374.83 31.20 2010-10-02 05:29:57.000 275 33330.38 289.82 2374.93 31.20 2010-10-02 05:29:58.000 275 33330.40 289.82 2374.86 31.20 2010-10-02 05:29:59.000 275 33330.41 289.82 2374.86 31.20 2010-10-02 05:30:00.000 275 33330.44 289.81 2374.88 31.20 2010-10-02 05:30:01.000 275 33330.39 289.82 2374.92 31.20 2010-10-02 05:30:02.000 275 33330.28 289.80 2374.85 31.20 2010-10-02 05:30:03.000 275 33330.38 289.79 2375.01 31.20 2010-10-02 05:30:04.000 275 33330.40 289.77 2374.81 31.20 2010-10-02 05:30:05.000 275 33330.36 289.75 2374.88 31.20 2010-10-02 05:30:06.000 275 33330.34 289.77 2374.86 31.20 2010-10-02 05:30:07.000 275 33330.48 289.79 2374.83 31.20 2010-10-02 05:30:08.000 275 33330.47 289.78 2374.86 31.20 2010-10-02 05:30:09.000 275 33330.38 289.78 2374.93 31.20 2010-10-02 05:30:10.000 275 33330.35 289.80 2374.96 31.20 2010-10-02 05:30:11.000 275 33330.43 289.78 2374.87 31.20 2010-10-02 05:30:12.000 275 33330.35 289.75 2374.93 31.20 2010-10-02 05:30:13.000 275 33330.42 289.77 2374.83 31.20 2010-10-02 05:30:14.000 275 33330.45 289.79 2374.92 31.20 2010-10-02 05:30:15.000 275 33330.36 289.77 2374.91 31.20 2010-10-02 05:30:16.000 275 33330.40 289.71 2374.95 31.20 2010-10-02 05:30:17.000 275 33330.30 289.72 2374.96 31.20 2010-10-02 05:30:18.000 275 33330.37 289.81 2374.90 31.20 2010-10-02 05:30:19.000 275 33330.42 289.78 2374.96 31.20 2010-10-02 05:30:20.000 275 33330.42 289.81 2374.98 31.20 2010-10-02 05:30:21.000 275 33330.41 289.78 2374.93 31.20 2010-10-02 05:30:22.000 275 33330.44 289.75 2374.88 31.20 2010-10-02 05:30:23.000 275 33330.30 289.72 2374.96 31.20 2010-10-02 05:30:24.000 275 33330.44 289.76 2374.99 31.20 2010-10-02 05:30:25.000 275 33330.35 289.78 2374.93 31.20 2010-10-02 05:30:26.000 275 33330.41 289.78 2374.98 31.20 2010-10-02 05:30:27.000 275 33330.31 289.76 2374.95 31.20 2010-10-02 05:30:28.000 275 33330.30 289.76 2374.99 31.20 2010-10-02 05:30:29.000 275 33330.33 289.77 2374.97 31.20 2010-10-02 05:30:30.000 275 33330.38 289.72 2374.89 31.20 2010-10-02 05:30:31.000 275 33330.36 289.75 2374.96 31.20 2010-10-02 05:30:32.000 275 33330.36 289.76 2374.94 31.20 2010-10-02 05:30:33.000 275 33330.38 289.77 2374.91 31.20 2010-10-02 05:30:34.000 275 33330.35 289.76 2374.95 31.20 2010-10-02 05:30:35.000 275 33330.31 289.75 2374.99 31.20 2010-10-02 05:30:36.000 275 33330.39 289.74 2374.94 31.20 2010-10-02 05:30:37.000 275 33330.39 289.81 2374.98 31.20 2010-10-02 05:30:38.000 275 33330.51 289.73 2374.86 31.20 2010-10-02 05:30:39.000 275 33330.36 289.77 2374.89 31.20 2010-10-02 05:30:40.000 275 33330.38 289.74 2374.95 31.20 2010-10-02 05:30:41.000 275 33330.31 289.73 2374.97 31.20 2010-10-02 05:30:42.000 275 33330.41 289.77 2374.95 31.20 2010-10-02 05:30:43.000 275 33330.44 289.77 2374.92 31.20 2010-10-02 05:30:44.000 275 33330.40 289.77 2374.90 31.20 2010-10-02 05:30:45.000 275 33330.44 289.74 2374.84 31.20 2010-10-02 05:30:46.000 275 33330.49 289.74 2374.83 31.20 2010-10-02 05:30:47.000 275 33330.38 289.74 2374.88 31.20 2010-10-02 05:30:48.000 275 33330.49 289.78 2374.96 31.20 2010-10-02 05:30:49.000 275 33330.53 289.79 2374.92 31.20 2010-10-02 05:30:50.000 275 33330.40 289.75 2374.97 31.20 2010-10-02 05:30:51.000 275 33330.39 289.70 2374.84 31.20 2010-10-02 05:30:52.000 275 33330.41 289.77 2374.89 31.20 2010-10-02 05:30:53.000 275 33330.52 289.83 2374.87 31.20 2010-10-02 05:30:54.000 275 33330.47 289.76 2374.87 31.20 2010-10-02 05:30:55.000 275 33330.40 289.73 2374.97 31.20 2010-10-02 05:30:56.000 275 33330.45 289.75 2374.92 31.20 2010-10-02 05:30:57.000 275 33330.53 289.76 2374.86 31.20 2010-10-02 05:30:58.000 275 33330.42 289.75 2375.01 31.20 2010-10-02 05:30:59.000 275 33330.39 289.78 2375.01 31.20 2010-10-02 05:31:00.000 275 33330.45 289.78 2374.92 31.20 2010-10-02 05:31:01.000 275 33330.46 289.77 2374.93 31.20 2010-10-02 05:31:02.000 275 33330.40 289.74 2374.94 31.20 2010-10-02 05:31:03.000 275 33330.45 289.73 2374.97 31.20 2010-10-02 05:31:04.000 275 33330.45 289.72 2374.95 31.20 2010-10-02 05:31:05.000 275 33330.45 289.74 2374.89 31.20 2010-10-02 05:31:06.000 275 33330.45 289.76 2374.96 31.20 2010-10-02 05:31:07.000 275 33330.53 289.75 2374.88 31.20 2010-10-02 05:31:08.000 275 33330.54 289.73 2374.91 31.20 2010-10-02 05:31:09.000 275 33330.45 289.76 2374.93 31.20 2010-10-02 05:31:10.000 275 33330.49 289.72 2375.01 31.20 2010-10-02 05:31:11.000 275 33330.48 289.70 2375.01 31.20 2010-10-02 05:31:12.000 275 33330.55 289.75 2374.88 31.20 2010-10-02 05:31:13.000 275 33330.52 289.73 2374.94 31.20 2010-10-02 05:31:14.000 275 33330.51 289.74 2374.99 31.20 2010-10-02 05:31:15.000 275 33330.46 289.75 2374.84 31.20 2010-10-02 05:31:16.000 275 33330.40 289.72 2374.88 31.20 2010-10-02 05:31:17.000 275 33330.50 289.69 2374.91 31.20 2010-10-02 05:31:18.000 275 33330.46 289.75 2374.93 31.20 2010-10-02 05:31:19.000 275 33330.47 289.75 2374.94 31.20 2010-10-02 05:31:20.000 275 33330.50 289.73 2374.97 31.20 2010-10-02 05:31:21.000 275 33330.52 289.69 2374.86 31.20 2010-10-02 05:31:22.000 275 33330.41 289.71 2375.04 31.20 2010-10-02 05:31:23.000 275 33330.49 289.73 2375.00 31.20 2010-10-02 05:31:24.000 275 33330.51 289.71 2374.97 31.20 2010-10-02 05:31:25.000 275 33330.48 289.77 2375.01 31.20 2010-10-02 05:31:26.000 275 33330.47 289.77 2374.95 31.20 2010-10-02 05:31:27.000 275 33330.36 289.76 2374.96 31.20 2010-10-02 05:31:28.000 275 33330.59 289.73 2374.90 31.20 2010-10-02 05:31:29.000 275 33330.54 289.75 2374.95 31.20 2010-10-02 05:31:30.000 275 33330.45 289.76 2374.97 31.20 2010-10-02 05:31:31.000 275 33330.36 289.72 2374.94 31.20 2010-10-02 05:31:32.000 275 33330.56 289.70 2374.94 31.20 2010-10-02 05:31:33.000 275 33330.46 289.70 2374.93 31.20 2010-10-02 05:31:34.000 275 33330.50 289.71 2375.01 31.20 2010-10-02 05:31:35.000 275 33330.50 289.72 2374.95 31.20 2010-10-02 05:31:36.000 275 33330.52 289.69 2374.92 31.20 2010-10-02 05:31:37.000 275 33330.57 289.73 2374.97 31.20 2010-10-02 05:31:38.000 275 33330.56 289.70 2374.96 31.20 2010-10-02 05:31:39.000 275 33330.44 289.77 2375.02 31.20 2010-10-02 05:31:40.000 275 33330.45 289.72 2374.91 31.20 2010-10-02 05:31:41.000 275 33330.43 289.75 2374.98 31.20 2010-10-02 05:31:42.000 275 33330.44 289.72 2374.98 31.20 2010-10-02 05:31:43.000 275 33330.50 289.71 2374.98 31.20 2010-10-02 05:31:44.000 275 33330.46 289.71 2374.91 31.20 2010-10-02 05:31:45.000 275 33330.52 289.73 2374.99 31.20 2010-10-02 05:31:46.000 275 33330.56 289.69 2375.04 31.20 2010-10-02 05:31:47.000 275 33330.44 289.71 2374.98 31.20 2010-10-02 05:31:48.000 275 33330.52 289.70 2375.01 31.20 2010-10-02 05:31:49.000 275 33330.48 289.71 2375.01 31.20 2010-10-02 05:31:50.000 275 33330.39 289.73 2374.97 31.20 2010-10-02 05:31:51.000 275 33330.57 289.71 2374.97 31.20 2010-10-02 05:31:52.000 275 33330.41 289.72 2374.96 31.20 2010-10-02 05:31:53.000 275 33330.50 289.75 2374.97 31.20 2010-10-02 05:31:54.000 275 33330.48 289.70 2374.93 31.20 2010-10-02 05:31:55.000 275 33330.48 289.73 2374.97 31.20 2010-10-02 05:31:56.000 275 33330.46 289.75 2375.00 31.20 2010-10-02 05:31:57.000 275 33330.40 289.67 2375.02 31.20 2010-10-02 05:31:58.000 275 33330.44 289.74 2374.95 31.20 2010-10-02 05:31:59.000 275 33330.49 289.72 2375.03 31.20 2010-10-02 05:32:00.000 275 33330.46 289.73 2375.01 31.20 2010-10-02 05:32:01.000 275 33330.50 289.70 2375.02 31.20 2010-10-02 05:32:02.000 275 33330.54 289.73 2374.98 31.20 2010-10-02 05:32:03.000 275 33330.60 289.72 2375.08 31.20 2010-10-02 05:32:04.000 275 33330.45 289.71 2375.03 31.20 2010-10-02 05:32:05.000 275 33330.50 289.70 2375.07 31.20 2010-10-02 05:32:06.000 275 33330.45 289.69 2375.04 31.20 2010-10-02 05:32:07.000 275 33330.47 289.67 2375.04 31.20 2010-10-02 05:32:08.000 275 33330.50 289.73 2374.97 31.20 2010-10-02 05:32:09.000 275 33330.60 289.72 2374.97 31.20 2010-10-02 05:32:10.000 275 33330.45 289.67 2375.00 31.20 2010-10-02 05:32:11.000 275 33330.42 289.68 2374.97 31.20 2010-10-02 05:32:12.000 275 33330.51 289.73 2375.10 31.20 2010-10-02 05:32:13.000 275 33330.44 289.73 2375.01 31.20 2010-10-02 05:32:14.000 275 33330.48 289.76 2374.92 31.20 2010-10-02 05:32:15.000 275 33330.50 289.73 2375.02 31.20 2010-10-02 05:32:16.000 275 33330.46 289.76 2374.95 31.20 2010-10-02 05:32:17.000 275 33330.48 289.73 2374.97 31.20 2010-10-02 05:32:18.000 275 33330.56 289.77 2375.10 31.20 2010-10-02 05:32:19.000 275 33330.46 289.74 2375.04 31.20 2010-10-02 05:32:20.000 275 33330.41 289.76 2375.05 31.20 2010-10-02 05:32:21.000 275 33330.43 289.75 2374.99 31.20 2010-10-02 05:32:22.000 275 33330.51 289.70 2375.07 31.20 2010-10-02 05:32:23.000 275 33330.48 289.73 2375.02 31.20 2010-10-02 05:32:24.000 275 33330.45 289.73 2374.98 31.20 2010-10-02 05:32:25.000 275 33330.44 289.76 2375.00 31.20 2010-10-02 05:32:26.000 275 33330.41 289.74 2375.05 31.20 2010-10-02 05:32:27.000 275 33330.45 289.71 2374.99 31.20 2010-10-02 05:32:28.000 275 33330.44 289.68 2375.03 31.20 2010-10-02 05:32:29.000 275 33330.42 289.69 2375.01 31.20 2010-10-02 05:32:30.000 275 33330.47 289.74 2375.05 31.20 2010-10-02 05:32:31.000 275 33330.45 289.75 2375.00 31.20 2010-10-02 05:32:32.000 275 33330.38 289.72 2375.04 31.20 2010-10-02 05:32:33.000 275 33330.42 289.78 2374.98 31.20 2010-10-02 05:32:34.000 275 33330.45 289.73 2375.06 31.20 2010-10-02 05:32:35.000 275 33330.44 289.75 2375.01 31.20 2010-10-02 05:32:36.000 275 33330.38 289.76 2375.04 31.20 2010-10-02 05:32:37.000 275 33330.51 289.75 2375.01 31.20 2010-10-02 05:32:38.000 275 33330.47 289.80 2374.98 31.20 2010-10-02 05:32:39.000 275 33330.41 289.74 2375.04 31.20 2010-10-02 05:32:40.000 275 33330.42 289.77 2375.11 31.20 2010-10-02 05:32:41.000 275 33330.41 289.74 2375.07 31.20 2010-10-02 05:32:42.000 275 33330.47 289.79 2375.10 31.20 2010-10-02 05:32:43.000 275 33330.51 289.77 2375.03 31.20 2010-10-02 05:32:44.000 275 33330.45 289.75 2375.07 31.20 2010-10-02 05:32:45.000 275 33330.45 289.79 2375.04 31.20 2010-10-02 05:32:46.000 275 33330.42 289.75 2375.07 31.20 2010-10-02 05:32:47.000 275 33330.50 289.74 2375.08 31.20 2010-10-02 05:32:48.000 275 33330.43 289.76 2375.08 31.20 2010-10-02 05:32:49.000 275 33330.46 289.76 2374.98 31.20 2010-10-02 05:32:50.000 275 33330.45 289.77 2375.12 31.20 2010-10-02 05:32:51.000 275 33330.44 289.76 2374.99 31.20 2010-10-02 05:32:52.000 275 33330.46 289.75 2375.00 31.20 2010-10-02 05:32:53.000 275 33330.38 289.76 2375.10 31.20 2010-10-02 05:32:54.000 275 33330.42 289.77 2375.09 31.20 2010-10-02 05:32:55.000 275 33330.47 289.75 2375.02 31.20 2010-10-02 05:32:56.000 275 33330.40 289.74 2375.05 31.20 2010-10-02 05:32:57.000 275 33330.35 289.75 2375.05 31.20 2010-10-02 05:32:58.000 275 33330.45 289.79 2375.11 31.20 2010-10-02 05:32:59.000 275 33330.46 289.74 2375.11 31.20 2010-10-02 05:33:00.000 275 33330.45 289.76 2375.12 31.20 2010-10-02 05:33:01.000 275 33330.45 289.79 2375.05 31.20 2010-10-02 05:33:02.000 275 33330.46 289.83 2375.07 31.20 2010-10-02 05:33:03.000 275 33330.47 289.77 2375.09 31.20 2010-10-02 05:33:04.000 275 33330.44 289.77 2375.15 31.20 2010-10-02 05:33:05.000 275 33330.45 289.75 2375.08 31.20 2010-10-02 05:33:06.000 275 33330.48 289.75 2375.12 31.20 2010-10-02 05:33:07.000 275 33330.44 289.77 2375.11 31.20 2010-10-02 05:33:08.000 275 33330.39 289.75 2375.02 31.20 2010-10-02 05:33:09.000 275 33330.49 289.76 2375.05 31.20 2010-10-02 05:33:10.000 275 33330.45 289.77 2375.06 31.20 2010-10-02 05:33:11.000 275 33330.38 289.76 2375.07 31.20 2010-10-02 05:33:12.000 275 33330.37 289.79 2375.07 31.20 2010-10-02 05:33:13.000 275 33330.37 289.76 2375.10 31.20 2010-10-02 05:33:14.000 275 33330.38 289.76 2375.02 31.20 2010-10-02 05:33:15.000 275 33330.45 289.80 2375.08 31.20 2010-10-02 05:33:16.000 275 33330.48 289.83 2375.06 31.20 2010-10-02 05:33:17.000 275 33330.46 289.80 2374.99 31.20 2010-10-02 05:33:18.000 275 33330.56 289.80 2375.04 31.20 2010-10-02 05:33:19.000 275 33330.43 289.80 2375.15 31.20 2010-10-02 05:33:20.000 275 33330.38 289.76 2375.04 31.20 2010-10-02 05:33:21.000 275 33330.38 289.77 2375.04 31.20 2010-10-02 05:33:22.000 275 33330.46 289.78 2375.10 31.20 2010-10-02 05:33:23.000 275 33330.48 289.78 2375.07 31.20 2010-10-02 05:33:24.000 275 33330.42 289.81 2375.03 31.20 2010-10-02 05:33:25.000 275 33330.45 289.80 2375.10 31.20 2010-10-02 05:33:26.000 275 33330.40 289.77 2375.15 31.20 2010-10-02 05:33:27.000 275 33330.44 289.80 2375.10 31.20 2010-10-02 05:33:28.000 275 33330.52 289.76 2375.02 31.20 2010-10-02 05:33:29.000 275 33330.38 289.76 2375.01 31.20 2010-10-02 05:33:30.000 275 33330.42 289.77 2375.07 31.20 2010-10-02 05:33:31.000 275 33330.41 289.80 2375.05 31.20 2010-10-02 05:33:32.000 275 33330.33 289.81 2375.14 31.20 2010-10-02 05:33:33.000 275 33330.37 289.74 2375.11 31.20 2010-10-02 05:33:34.000 275 33330.39 289.80 2375.11 31.20 2010-10-02 05:33:35.000 275 33330.38 289.78 2375.11 31.20 2010-10-02 05:33:36.000 275 33330.39 289.78 2375.10 31.20 2010-10-02 05:33:37.000 275 33330.35 289.77 2375.10 31.20 2010-10-02 05:33:38.000 275 33330.39 289.77 2375.08 31.20 2010-10-02 05:33:39.000 275 33330.38 289.79 2375.22 31.20 2010-10-02 05:33:40.000 275 33330.37 289.75 2375.09 31.20 2010-10-02 05:33:41.000 275 33330.31 289.77 2375.07 31.20 2010-10-02 05:33:42.000 275 33330.39 289.78 2375.03 31.20 2010-10-02 05:33:43.000 275 33330.43 289.80 2375.15 31.20 2010-10-02 05:33:44.000 275 33330.38 289.77 2375.11 31.20 2010-10-02 05:33:45.000 275 33330.42 289.75 2375.13 31.20 2010-10-02 05:33:46.000 275 33330.35 289.79 2375.13 31.20 2010-10-02 05:33:47.000 275 33330.36 289.77 2375.10 31.20 2010-10-02 05:33:48.000 275 33330.33 289.79 2375.14 31.20 2010-10-02 05:33:49.000 275 33330.34 289.77 2375.13 31.20 2010-10-02 05:33:50.000 275 33330.38 289.80 2375.07 31.20 2010-10-02 05:33:51.000 275 33330.36 289.77 2375.17 31.20 2010-10-02 05:33:52.000 275 33330.29 289.75 2375.06 31.20 2010-10-02 05:33:53.000 275 33330.33 289.75 2375.08 31.20 2010-10-02 05:33:54.000 275 33330.37 289.77 2375.09 31.20 2010-10-02 05:33:55.000 275 33330.37 289.79 2375.09 31.20 2010-10-02 05:33:56.000 275 33330.40 289.73 2375.13 31.20 2010-10-02 05:33:57.000 275 33330.39 289.82 2375.11 31.20 2010-10-02 05:33:58.000 275 33330.36 289.80 2375.12 31.20 2010-10-02 05:33:59.000 275 33330.29 289.77 2375.11 31.20 2010-10-02 05:34:00.000 275 33330.38 289.80 2375.13 31.20 2010-10-02 05:34:01.000 275 33330.37 289.78 2375.08 31.20 2010-10-02 05:34:02.000 275 33330.33 289.78 2375.06 31.20 2010-10-02 05:34:03.000 275 33330.36 289.77 2375.16 31.20 2010-10-02 05:34:04.000 275 33330.45 289.77 2375.18 31.20 2010-10-02 05:34:05.000 275 33330.39 289.79 2375.17 31.20 2010-10-02 05:34:06.000 275 33330.38 289.74 2375.16 31.20 2010-10-02 05:34:07.000 275 33330.33 289.76 2375.08 31.20 2010-10-02 05:34:08.000 275 33330.23 289.76 2375.13 31.20 2010-10-02 05:34:09.000 275 33330.29 289.79 2375.15 31.20 2010-10-02 05:34:10.000 275 33330.32 289.82 2375.08 31.20 2010-10-02 05:34:11.000 275 33330.26 289.80 2375.12 31.20 2010-10-02 05:34:12.000 275 33330.35 289.78 2375.18 31.20 2010-10-02 05:34:13.000 275 33330.38 289.74 2375.07 31.20 2010-10-02 05:34:14.000 275 33330.29 289.76 2375.17 31.20 2010-10-02 05:34:15.000 275 33330.36 289.76 2375.14 31.20 2010-10-02 05:34:16.000 275 33330.43 289.75 2375.13 31.20 2010-10-02 05:34:17.000 275 33330.36 289.77 2375.14 31.20 2010-10-02 05:34:18.000 275 33330.38 289.76 2375.14 31.20 2010-10-02 05:34:19.000 275 33330.38 289.76 2375.10 31.20 2010-10-02 05:34:20.000 275 33330.50 289.78 2375.18 31.20 2010-10-02 05:34:21.000 275 33330.33 289.74 2375.18 31.20 2010-10-02 05:34:22.000 275 33330.31 289.76 2375.17 31.20 2010-10-02 05:34:23.000 275 33330.28 289.76 2375.16 31.20 2010-10-02 05:34:24.000 275 33330.38 289.75 2375.14 31.20 2010-10-02 05:34:25.000 275 33330.44 289.75 2375.08 31.20 2010-10-02 05:34:26.000 275 33330.36 289.77 2375.16 31.20 2010-10-02 05:34:27.000 275 33330.36 289.75 2375.14 31.20 2010-10-02 05:34:28.000 275 33330.40 289.75 2375.14 31.20 2010-10-02 05:34:29.000 275 33330.41 289.72 2375.14 31.20 2010-10-02 05:34:30.000 275 33330.39 289.72 2375.18 31.20 2010-10-02 05:34:31.000 275 33330.38 289.81 2375.17 31.20 2010-10-02 05:34:32.000 275 33330.33 289.78 2375.17 31.20 2010-10-02 05:34:33.000 275 33330.42 289.79 2375.13 31.20 2010-10-02 05:34:34.000 275 33330.44 289.73 2375.16 31.20 2010-10-02 05:34:35.000 275 33330.36 289.74 2375.18 31.20 2010-10-02 05:34:36.000 275 33330.42 289.78 2375.08 31.20 2010-10-02 05:34:37.000 275 33330.41 289.73 2375.02 31.20 2010-10-02 05:34:38.000 275 33330.45 289.76 2375.12 31.20 2010-10-02 05:34:39.000 275 33330.36 289.77 2375.16 31.20 2010-10-02 05:34:40.000 275 33330.39 289.73 2375.22 31.20 2010-10-02 05:34:41.000 275 33330.29 289.73 2375.14 31.20 2010-10-02 05:34:42.000 275 33330.35 289.74 2375.14 31.20 2010-10-02 05:34:43.000 275 33330.40 289.76 2375.14 31.20 2010-10-02 05:34:44.000 275 33330.36 289.75 2375.17 31.20 2010-10-02 05:34:45.000 275 33330.37 289.77 2375.12 31.20 2010-10-02 05:34:46.000 275 33330.41 289.75 2375.12 31.20 2010-10-02 05:34:47.000 275 33330.29 289.72 2375.05 31.20 2010-10-02 05:34:48.000 275 33330.41 289.72 2375.10 31.20 2010-10-02 05:34:49.000 275 33330.38 289.72 2375.13 31.20 2010-10-02 05:34:50.000 275 33330.37 289.76 2375.15 31.20 2010-10-02 05:34:51.000 275 33330.27 289.77 2375.19 31.20 2010-10-02 05:34:52.000 275 33330.38 289.74 2375.17 31.20 2010-10-02 05:34:53.000 275 33330.36 289.75 2375.17 31.20 2010-10-02 05:34:54.000 275 33330.42 289.77 2375.13 31.20 2010-10-02 05:34:55.000 275 33330.38 289.74 2375.17 31.20 2010-10-02 05:34:56.000 275 33330.32 289.73 2375.10 31.20 2010-10-02 05:34:57.000 275 33330.45 289.77 2375.16 31.20 2010-10-02 05:34:58.000 275 33330.35 289.74 2375.20 31.20 2010-10-02 05:34:59.000 275 33330.29 289.77 2375.18 31.20 2010-10-02 05:35:00.000 275 33330.36 289.71 2375.21 31.20 2010-10-02 05:35:01.000 275 33330.33 289.73 2375.13 31.20 2010-10-02 05:35:02.000 275 33330.34 289.70 2375.08 31.20 2010-10-02 05:35:03.000 275 33330.36 289.74 2375.13 31.20 2010-10-02 05:35:04.000 275 33330.31 289.78 2375.07 31.20 2010-10-02 05:35:05.000 275 33330.33 289.79 2375.06 31.20 2010-10-02 05:35:06.000 275 33330.31 289.76 2375.08 31.20 2010-10-02 05:35:07.000 275 33330.35 289.78 2375.18 31.20 2010-10-02 05:35:08.000 275 33330.44 289.75 2375.17 31.20 2010-10-02 05:35:09.000 275 33330.34 289.80 2375.14 31.20 2010-10-02 05:35:10.000 275 33330.32 289.76 2375.18 31.20 2010-10-02 05:35:11.000 275 33330.29 289.74 2375.17 31.20 2010-10-02 05:35:12.000 275 33330.35 289.77 2375.15 31.20 2010-10-02 05:35:13.000 275 33330.26 289.76 2375.15 31.20 2010-10-02 05:35:14.000 275 33330.37 289.79 2375.16 31.20 2010-10-02 05:35:15.000 275 33330.41 289.75 2375.18 31.20 2010-10-02 05:35:16.000 275 33330.28 289.75 2375.07 31.20 2010-10-02 05:35:17.000 275 33330.33 289.75 2375.10 31.20 2010-10-02 05:35:18.000 275 33330.33 289.78 2375.13 31.20 2010-10-02 05:35:19.000 275 33330.36 289.74 2375.14 31.20 2010-10-02 05:35:20.000 275 33330.39 289.76 2375.14 31.20 2010-10-02 05:35:21.000 275 33330.37 289.79 2375.18 31.20 2010-10-02 05:35:22.000 275 33330.26 289.75 2375.16 31.20 2010-10-02 05:35:23.000 275 33330.29 289.77 2375.08 31.20 2010-10-02 05:35:24.000 275 33330.38 289.78 2375.17 31.20 2010-10-02 05:35:25.000 275 33330.37 289.76 2375.18 31.20 2010-10-02 05:35:26.000 275 33330.38 289.76 2375.15 31.20 2010-10-02 05:35:27.000 275 33330.29 289.78 2375.20 31.20 2010-10-02 05:35:28.000 275 33330.45 289.75 2375.14 31.20 2010-10-02 05:35:29.000 275 33330.31 289.78 2375.21 31.20 2010-10-02 05:35:30.000 275 33330.36 289.74 2375.20 31.20 2010-10-02 05:35:31.000 275 33330.33 289.81 2375.15 31.20 2010-10-02 05:35:32.000 275 33330.29 289.81 2375.14 31.20 2010-10-02 05:35:33.000 275 33330.39 289.79 2375.18 31.20 2010-10-02 05:35:34.000 275 33330.35 289.77 2375.10 31.20 2010-10-02 05:35:35.000 275 33330.35 289.78 2375.14 31.20 2010-10-02 05:35:36.000 275 33330.35 289.82 2375.15 31.20 2010-10-02 05:35:37.000 275 33330.37 289.80 2375.14 31.20 2010-10-02 05:35:38.000 275 33330.41 289.76 2375.13 31.20 2010-10-02 05:35:39.000 275 33330.20 289.80 2375.16 31.20 2010-10-02 05:35:40.000 275 33330.32 289.78 2375.11 31.20 2010-10-02 05:35:41.000 275 33330.34 289.80 2375.12 31.20 2010-10-02 05:35:42.000 275 33330.49 289.80 2375.18 31.20 2010-10-02 05:35:43.000 275 33330.40 289.80 2375.23 31.20 2010-10-02 05:35:44.000 275 33330.33 289.82 2375.20 31.20 2010-10-02 05:35:45.000 275 33330.41 289.83 2375.22 31.20 2010-10-02 05:35:46.000 275 33330.38 289.80 2375.13 31.20 2010-10-02 05:35:47.000 275 33330.33 289.75 2375.11 31.20 2010-10-02 05:35:48.000 275 33330.44 289.79 2375.16 31.20 2010-10-02 05:35:49.000 275 33330.33 289.75 2375.19 31.20 2010-10-02 05:35:50.000 275 33330.40 289.77 2375.18 31.20 2010-10-02 05:35:51.000 275 33330.25 289.77 2375.19 31.20 2010-10-02 05:35:52.000 275 33330.38 289.79 2375.13 31.20 2010-10-02 05:35:53.000 275 33330.33 289.76 2375.14 31.20 2010-10-02 05:35:54.000 275 33330.41 289.78 2375.15 31.20 2010-10-02 05:35:55.000 275 33330.38 289.77 2375.29 31.20 2010-10-02 05:35:56.000 275 33330.39 289.79 2375.24 31.20 2010-10-02 05:35:57.000 275 33330.36 289.78 2375.16 31.20 2010-10-02 05:35:58.000 275 33330.38 289.80 2375.14 31.20 2010-10-02 05:35:59.000 275 33330.33 289.79 2375.14 31.20 2010-10-02 05:36:00.000 275 33330.37 289.78 2375.21 31.20 2010-10-02 05:36:01.000 275 33330.34 289.76 2375.20 31.20 2010-10-02 05:36:02.000 275 33330.36 289.81 2375.16 31.20 2010-10-02 05:36:03.000 275 33330.33 289.77 2375.28 31.20 2010-10-02 05:36:04.000 275 33330.40 289.75 2375.20 31.20 2010-10-02 05:36:05.000 275 33330.39 289.75 2375.27 31.20 2010-10-02 05:36:06.000 275 33330.40 289.78 2375.17 31.20 2010-10-02 05:36:07.000 275 33330.46 289.80 2375.23 31.20 2010-10-02 05:36:08.000 275 33330.37 289.79 2375.27 31.20 2010-10-02 05:36:09.000 275 33330.40 289.80 2375.14 31.20 2010-10-02 05:36:10.000 275 33330.38 289.79 2375.20 31.20 2010-10-02 05:36:11.000 275 33330.39 289.81 2375.16 31.20 2010-10-02 05:36:12.000 275 33330.45 289.78 2375.10 31.20 2010-10-02 05:36:13.000 275 33330.40 289.82 2375.17 31.20 2010-10-02 05:36:14.000 275 33330.39 289.78 2375.16 31.20 2010-10-02 05:36:15.000 275 33330.43 289.77 2375.21 31.20 2010-10-02 05:36:16.000 275 33330.43 289.79 2375.10 31.20 2010-10-02 05:36:17.000 275 33330.42 289.77 2375.11 31.20 2010-10-02 05:36:18.000 275 33330.41 289.80 2375.18 31.20 2010-10-02 05:36:19.000 275 33330.39 289.83 2375.23 31.20 2010-10-02 05:36:20.000 275 33330.42 289.80 2375.23 31.20 2010-10-02 05:36:21.000 275 33330.36 289.81 2375.20 31.20 2010-10-02 05:36:22.000 275 33330.42 289.82 2375.26 31.20 2010-10-02 05:36:23.000 275 33330.42 289.79 2375.19 31.20 2010-10-02 05:36:24.000 275 33330.43 289.78 2375.20 31.20 2010-10-02 05:36:25.000 275 33330.42 289.83 2375.14 31.20 2010-10-02 05:36:26.000 275 33330.36 289.79 2375.20 31.20 2010-10-02 05:36:27.000 275 33330.39 289.80 2375.15 31.20 2010-10-02 05:36:28.000 275 33330.47 289.79 2375.14 31.20 2010-10-02 05:36:29.000 275 33330.33 289.78 2375.16 31.20 2010-10-02 05:36:30.000 275 33330.40 289.79 2375.24 31.20 2010-10-02 05:36:31.000 275 33330.41 289.80 2375.17 31.20 2010-10-02 05:36:32.000 275 33330.38 289.76 2375.14 31.20 2010-10-02 05:36:33.000 275 33330.40 289.80 2375.16 31.20 2010-10-02 05:36:34.000 275 33330.34 289.83 2375.23 31.20 2010-10-02 05:36:35.000 275 33330.39 289.81 2375.20 31.20 2010-10-02 05:36:36.000 275 33330.36 289.78 2375.17 31.20 2010-10-02 05:36:37.000 275 33330.45 289.83 2375.24 31.20 2010-10-02 05:36:38.000 275 33330.35 289.83 2375.17 31.20 2010-10-02 05:36:39.000 275 33330.43 289.78 2375.23 31.20 2010-10-02 05:36:40.000 275 33330.45 289.81 2375.19 31.20 2010-10-02 05:36:41.000 275 33330.39 289.79 2375.14 31.20 2010-10-02 05:36:42.000 275 33330.44 289.79 2375.24 31.20 2010-10-02 05:36:43.000 275 33330.46 289.80 2375.18 31.20 2010-10-02 05:36:44.000 275 33330.36 289.78 2375.16 31.20 2010-10-02 05:36:45.000 275 33330.39 289.75 2375.26 31.20 2010-10-02 05:36:46.000 275 33330.48 289.81 2375.11 31.20 2010-10-02 05:36:47.000 275 33330.47 289.76 2375.11 31.20 2010-10-02 05:36:48.000 275 33330.45 289.78 2375.22 31.20 2010-10-02 05:36:49.000 275 33330.47 289.80 2375.24 31.20 2010-10-02 05:36:50.000 275 33330.46 289.79 2375.18 31.20 2010-10-02 05:36:51.000 275 33330.41 289.83 2375.10 31.20 2010-10-02 05:36:52.000 275 33330.47 289.81 2375.13 31.20 2010-10-02 05:36:53.000 275 33330.42 289.81 2375.11 31.20 2010-10-02 05:36:54.000 275 33330.42 289.81 2375.13 31.20 2010-10-02 05:36:55.000 275 33330.45 289.80 2375.16 31.20 2010-10-02 05:36:56.000 275 33330.39 289.80 2375.18 31.20 2010-10-02 05:36:57.000 275 33330.45 289.77 2375.25 31.20 2010-10-02 05:36:58.000 275 33330.43 289.79 2375.23 31.20 2010-10-02 05:36:59.000 275 33330.45 289.78 2375.24 31.20 2010-10-02 05:37:00.000 275 33330.45 289.79 2375.28 31.20 2010-10-02 05:37:01.000 275 33330.51 289.82 2375.22 31.20 2010-10-02 05:37:02.000 275 33330.41 289.81 2375.11 31.20 2010-10-02 05:37:03.000 275 33330.45 289.79 2375.15 31.20 2010-10-02 05:37:04.000 275 33330.54 289.74 2375.15 31.20 2010-10-02 05:37:05.000 275 33330.45 289.78 2375.18 31.20 2010-10-02 05:37:06.000 275 33330.49 289.80 2375.14 31.20 2010-10-02 05:37:07.000 275 33330.45 289.81 2375.15 31.20 2010-10-02 05:37:08.000 275 33330.46 289.81 2375.14 31.20 2010-10-02 05:37:09.000 275 33330.49 289.82 2375.20 31.20 2010-10-02 05:37:10.000 275 33330.45 289.79 2375.22 31.20 2010-10-02 05:37:11.000 275 33330.50 289.83 2375.22 31.20 2010-10-02 05:37:12.000 275 33330.46 289.80 2375.17 31.20 2010-10-02 05:37:13.000 275 33330.51 289.83 2375.20 31.20 2010-10-02 05:37:14.000 275 33330.43 289.81 2375.20 31.20 2010-10-02 05:37:15.000 275 33330.55 289.77 2375.12 31.20 2010-10-02 05:37:16.000 275 33330.53 289.83 2375.23 31.20 2010-10-02 05:37:17.000 275 33330.51 289.83 2375.15 31.20 2010-10-02 05:37:18.000 275 33330.51 289.82 2375.20 31.20 2010-10-02 05:37:19.000 275 33330.58 289.83 2375.18 31.20 2010-10-02 05:37:20.000 275 33330.41 289.84 2375.14 31.20 2010-10-02 05:37:21.000 275 33330.54 289.83 2375.22 31.20 2010-10-02 05:37:22.000 275 33330.56 289.82 2375.20 31.20 2010-10-02 05:37:23.000 275 33330.51 289.81 2375.24 31.20 2010-10-02 05:37:24.000 275 33330.57 289.85 2375.09 31.20 2010-10-02 05:37:25.000 275 33330.58 289.82 2375.14 31.20 2010-10-02 05:37:26.000 275 33330.44 289.83 2375.20 31.20 2010-10-02 05:37:27.000 275 33330.58 289.77 2375.15 31.20 2010-10-02 05:37:28.000 275 33330.56 289.80 2375.18 31.20 2010-10-02 05:37:29.000 275 33330.58 289.80 2375.24 31.20 2010-10-02 05:37:30.000 275 33330.56 289.82 2375.20 31.20 2010-10-02 05:37:31.000 275 33330.54 289.84 2375.14 31.20 2010-10-02 05:37:32.000 275 33330.44 289.81 2375.13 31.20 2010-10-02 05:37:33.000 275 33330.54 289.83 2375.21 31.20 2010-10-02 05:37:34.000 275 33330.59 289.82 2375.11 31.20 2010-10-02 05:37:35.000 275 33330.50 289.79 2375.05 31.20 2010-10-02 05:37:36.000 275 33330.53 289.79 2375.13 31.20 2010-10-02 05:37:37.000 275 33330.51 289.81 2375.18 31.20 2010-10-02 05:37:38.000 275 33330.69 289.79 2375.10 31.20 2010-10-02 05:37:39.000 275 33330.60 289.77 2375.18 31.20 2010-10-02 05:37:40.000 275 33330.54 289.75 2375.09 31.20 2010-10-02 05:37:41.000 275 33330.52 289.78 2375.16 31.20 2010-10-02 05:37:42.000 275 33330.50 289.79 2375.24 31.20 2010-10-02 05:37:43.000 275 33330.58 289.80 2375.20 31.20 2010-10-02 05:37:44.000 275 33330.51 289.78 2375.21 31.20 2010-10-02 05:37:45.000 275 33330.57 289.82 2375.23 31.20 2010-10-02 05:37:46.000 275 33330.53 289.81 2375.20 31.20 2010-10-02 05:37:47.000 275 33330.62 289.76 2375.20 31.20 2010-10-02 05:37:48.000 275 33330.57 289.75 2375.26 31.20 2010-10-02 05:37:49.000 275 33330.57 289.79 2375.14 31.20 2010-10-02 05:37:50.000 275 33330.56 289.81 2375.18 31.20 2010-10-02 05:37:51.000 275 33330.56 289.81 2375.25 31.20 2010-10-02 05:37:52.000 275 33330.52 289.82 2375.13 31.20 2010-10-02 05:37:53.000 275 33330.50 289.79 2375.13 31.20 2010-10-02 05:37:54.000 275 33330.48 289.79 2375.20 31.20 2010-10-02 05:37:55.000 275 33330.51 289.81 2375.26 31.20 2010-10-02 05:37:56.000 275 33330.57 289.82 2375.17 31.20 2010-10-02 05:37:57.000 275 33330.51 289.77 2375.22 31.20 2010-10-02 05:37:58.000 275 33330.48 289.78 2375.20 31.20 2010-10-02 05:37:59.000 275 33330.54 289.81 2375.25 31.20 2010-10-02 05:38:00.000 275 33330.53 289.79 2375.21 31.20 2010-10-02 05:38:01.000 275 33330.59 289.79 2375.18 31.20 2010-10-02 05:38:02.000 275 33330.57 289.82 2375.20 31.20 2010-10-02 05:38:03.000 275 33330.53 289.81 2375.14 31.20 2010-10-02 05:38:04.000 275 33330.47 289.80 2375.20 31.20 2010-10-02 05:38:05.000 275 33330.51 289.84 2375.19 31.20 2010-10-02 05:38:06.000 275 33330.39 289.79 2375.21 31.20 2010-10-02 05:38:07.000 275 33330.50 289.80 2375.14 31.20 2010-10-02 05:38:08.000 275 33330.56 289.81 2375.26 31.20 2010-10-02 05:38:09.000 275 33330.46 289.75 2375.22 31.20 2010-10-02 05:38:10.000 275 33330.54 289.77 2375.18 31.20 2010-10-02 05:38:11.000 275 33330.58 289.79 2375.20 31.20 2010-10-02 05:38:12.000 275 33330.48 289.81 2375.18 31.20 2010-10-02 05:38:13.000 275 33330.53 289.80 2375.30 31.20 2010-10-02 05:38:14.000 275 33330.51 289.77 2375.24 31.20 2010-10-02 05:38:15.000 275 33330.39 289.81 2375.21 31.20 2010-10-02 05:38:16.000 275 33330.49 289.78 2375.23 31.20 2010-10-02 05:38:17.000 275 33330.45 289.79 2375.19 31.20 2010-10-02 05:38:18.000 275 33330.47 289.77 2375.24 31.20 2010-10-02 05:38:19.000 275 33330.44 289.78 2375.20 31.20 2010-10-02 05:38:20.000 275 33330.53 289.79 2375.20 31.20 2010-10-02 05:38:21.000 275 33330.51 289.80 2375.28 31.20 2010-10-02 05:38:22.000 275 33330.50 289.81 2375.16 31.20 2010-10-02 05:38:23.000 275 33330.54 289.80 2375.26 31.20 2010-10-02 05:38:24.000 275 33330.44 289.79 2375.26 31.20 2010-10-02 05:38:25.000 275 33330.53 289.81 2375.24 31.20 2010-10-02 05:38:26.000 275 33330.52 289.80 2375.22 31.20 2010-10-02 05:38:27.000 275 33330.41 289.85 2375.28 31.20 2010-10-02 05:38:28.000 275 33330.37 289.84 2375.21 31.20 2010-10-02 05:38:29.000 275 33330.63 289.81 2375.26 31.20 2010-10-02 05:38:30.000 275 33330.49 289.79 2375.27 31.20 2010-10-02 05:38:31.000 275 33330.48 289.86 2375.28 31.20 2010-10-02 05:38:32.000 275 33330.48 289.85 2375.26 31.20 2010-10-02 05:38:33.000 275 33330.36 289.75 2375.30 31.20 2010-10-02 05:38:34.000 275 33330.46 289.87 2375.34 31.20 2010-10-02 05:38:35.000 275 33330.46 289.84 2375.18 31.20 2010-10-02 05:38:36.000 275 33330.48 289.83 2375.25 31.20 2010-10-02 05:38:37.000 275 33330.46 289.84 2375.36 31.20 2010-10-02 05:38:38.000 275 33330.42 289.85 2375.31 31.20 2010-10-02 05:38:39.000 275 33330.43 289.85 2375.24 31.20 2010-10-02 05:38:40.000 275 33330.48 289.84 2375.23 31.20 2010-10-02 05:38:41.000 275 33330.44 289.82 2375.32 31.20 2010-10-02 05:38:42.000 275 33330.42 289.78 2375.31 31.20 2010-10-02 05:38:43.000 275 33330.53 289.81 2375.22 31.20 2010-10-02 05:38:44.000 275 33330.41 289.86 2375.28 31.20 2010-10-02 05:38:45.000 275 33330.41 289.88 2375.23 31.20 2010-10-02 05:38:46.000 275 33330.42 289.87 2375.31 31.20 2010-10-02 05:38:47.000 275 33330.44 289.83 2375.36 31.20 2010-10-02 05:38:48.000 275 33330.45 289.83 2375.32 31.20 2010-10-02 05:38:49.000 275 33330.35 289.86 2375.25 31.20 2010-10-02 05:38:50.000 275 33330.54 289.90 2375.32 31.20 2010-10-02 05:38:51.000 275 33330.45 289.86 2375.26 31.20 2010-10-02 05:38:52.000 275 33330.48 289.85 2375.32 31.20 2010-10-02 05:38:53.000 275 33330.39 289.88 2375.33 31.20 2010-10-02 05:38:54.000 275 33330.44 289.90 2375.34 31.20 2010-10-02 05:38:55.000 275 33330.48 289.88 2375.36 31.20 2010-10-02 05:38:56.000 275 33330.40 289.84 2375.39 31.20 2010-10-02 05:38:57.000 275 33330.45 289.88 2375.41 31.20 2010-10-02 05:38:58.000 275 33330.51 289.87 2375.39 31.20 2010-10-02 05:38:59.000 275 33330.38 289.87 2375.23 31.20 2010-10-02 05:39:00.000 275 33330.45 289.85 2375.31 31.20 2010-10-02 05:39:01.000 275 33330.42 289.88 2375.33 31.20 2010-10-02 05:39:02.000 275 33330.44 289.88 2375.37 31.20 2010-10-02 05:39:03.000 275 33330.54 289.87 2375.35 31.20 2010-10-02 05:39:04.000 275 33330.42 289.85 2375.38 31.20 2010-10-02 05:39:05.000 275 33330.38 289.90 2375.39 31.20 2010-10-02 05:39:06.000 275 33330.46 289.87 2375.36 31.20 2010-10-02 05:39:07.000 275 33330.40 289.87 2375.41 31.20 2010-10-02 05:39:08.000 275 33330.42 289.85 2375.41 31.20 2010-10-02 05:39:09.000 275 33330.47 289.85 2375.40 31.20 2010-10-02 05:39:10.000 275 33330.35 289.87 2375.35 31.20 2010-10-02 05:39:11.000 275 33330.34 289.87 2375.42 31.20 2010-10-02 05:39:12.000 275 33330.29 289.87 2375.36 31.20 2010-10-02 05:39:13.000 275 33330.38 289.89 2375.31 31.20 2010-10-02 05:39:14.000 275 33330.39 289.85 2375.32 31.20 2010-10-02 05:39:15.000 275 33330.35 289.89 2375.30 31.20 2010-10-02 05:39:16.000 275 33330.33 289.85 2375.33 31.20 2010-10-02 05:39:17.000 275 33330.42 289.91 2375.30 31.20 2010-10-02 05:39:18.000 275 33330.32 289.88 2375.35 31.20 2010-10-02 05:39:19.000 275 33330.33 289.94 2375.39 31.20 2010-10-02 05:39:20.000 275 33330.38 289.87 2375.39 31.20 2010-10-02 05:39:21.000 275 33330.39 289.90 2375.40 31.20 2010-10-02 05:39:22.000 275 33330.35 289.88 2375.38 31.20 2010-10-02 05:39:23.000 275 33330.31 289.88 2375.43 31.20 2010-10-02 05:39:24.000 275 33330.32 289.89 2375.42 31.20 2010-10-02 05:39:25.000 275 33330.33 289.91 2375.45 31.20 2010-10-02 05:39:26.000 275 33330.45 289.91 2375.42 31.20 2010-10-02 05:39:27.000 275 33330.32 289.91 2375.37 31.20 2010-10-02 05:39:28.000 275 33330.44 289.91 2375.39 31.20 2010-10-02 05:39:29.000 275 33330.39 289.86 2375.34 31.20 2010-10-02 05:39:30.000 275 33330.43 289.89 2375.36 31.20 2010-10-02 05:39:31.000 275 33330.43 289.90 2375.37 31.20 2010-10-02 05:39:32.000 275 33330.41 289.88 2375.40 31.20 2010-10-02 05:39:33.000 275 33330.43 289.87 2375.36 31.20 2010-10-02 05:39:34.000 275 33330.32 289.90 2375.38 31.20 2010-10-02 05:39:35.000 275 33330.42 289.87 2375.37 31.20 2010-10-02 05:39:36.000 275 33330.36 289.87 2375.28 31.20 2010-10-02 05:39:37.000 275 33330.46 289.88 2375.36 31.20 2010-10-02 05:39:38.000 275 33330.41 289.90 2375.32 31.20 2010-10-02 05:39:39.000 275 33330.44 289.88 2375.33 31.20 2010-10-02 05:39:40.000 275 33330.47 289.89 2375.38 31.20 2010-10-02 05:39:41.000 275 33330.37 289.87 2375.37 31.20 2010-10-02 05:39:42.000 275 33330.33 289.86 2375.40 31.20 2010-10-02 05:39:43.000 275 33330.44 289.88 2375.45 31.20 2010-10-02 05:39:44.000 275 33330.38 289.86 2375.47 31.20 2010-10-02 05:39:45.000 275 33330.38 289.86 2375.47 31.20 2010-10-02 05:39:46.000 275 33330.29 289.86 2375.46 31.20 2010-10-02 05:39:47.000 275 33330.34 289.87 2375.47 31.20 2010-10-02 05:39:48.000 275 33330.32 289.84 2375.45 31.20 2010-10-02 05:39:49.000 275 33330.41 289.84 2375.40 31.20 2010-10-02 05:39:50.000 275 33330.33 289.89 2375.40 31.20 2010-10-02 05:39:51.000 275 33330.37 289.87 2375.49 31.20 2010-10-02 05:39:52.000 275 33330.29 289.86 2375.43 31.20 2010-10-02 05:39:53.000 275 33330.50 289.90 2375.42 31.20 2010-10-02 05:39:54.000 275 33330.37 289.90 2375.37 31.20 2010-10-02 05:39:55.000 275 33330.44 289.87 2375.32 31.20 2010-10-02 05:39:56.000 275 33330.44 289.89 2375.49 31.20 2010-10-02 05:39:57.000 275 33330.29 289.86 2375.42 31.20 2010-10-02 05:39:58.000 275 33330.42 289.83 2375.41 31.20 2010-10-02 05:39:59.000 275 33330.41 289.84 2375.42 31.20 2010-10-02 05:40:00.000 275 33330.39 289.85 2375.41 31.20 2010-10-02 05:40:01.000 275 33330.45 289.87 2375.43 31.20 2010-10-02 05:40:02.000 275 33330.44 289.87 2375.45 31.20 2010-10-02 05:40:03.000 275 33330.38 289.87 2375.40 31.20 2010-10-02 05:40:04.000 275 33330.39 289.92 2375.40 31.20 2010-10-02 05:40:05.000 275 33330.39 289.87 2375.43 31.20 2010-10-02 05:40:06.000 275 33330.37 289.87 2375.44 31.20 2010-10-02 05:40:07.000 275 33330.33 289.87 2375.39 31.20 2010-10-02 05:40:08.000 275 33330.43 289.84 2375.39 31.20 2010-10-02 05:40:09.000 275 33330.32 289.87 2375.43 31.20 2010-10-02 05:40:10.000 275 33330.36 289.83 2375.35 31.20 2010-10-02 05:40:11.000 275 33330.41 289.86 2375.41 31.20 2010-10-02 05:40:12.000 275 33330.33 289.82 2375.41 31.20 2010-10-02 05:40:13.000 275 33330.43 289.87 2375.47 31.20 2010-10-02 05:40:14.000 275 33330.33 289.91 2375.33 31.20 2010-10-02 05:40:15.000 275 33330.31 289.90 2375.39 31.20 2010-10-02 05:40:16.000 275 33330.45 289.88 2375.39 31.20 2010-10-02 05:40:17.000 275 33330.44 289.87 2375.42 31.20 2010-10-02 05:40:18.000 275 33330.38 289.85 2375.46 31.20 2010-10-02 05:40:19.000 275 33330.40 289.88 2375.35 31.20 2010-10-02 05:40:20.000 275 33330.39 289.86 2375.43 31.20 2010-10-02 05:40:21.000 275 33330.36 289.85 2375.45 31.20 2010-10-02 05:40:22.000 275 33330.54 289.87 2375.45 31.20 2010-10-02 05:40:23.000 275 33330.42 289.85 2375.42 31.20 2010-10-02 05:40:24.000 275 33330.33 289.86 2375.43 31.20 2010-10-02 05:40:25.000 275 33330.45 289.88 2375.42 31.20 2010-10-02 05:40:26.000 275 33330.44 289.87 2375.45 31.20 2010-10-02 05:40:27.000 275 33330.39 289.87 2375.47 31.20 2010-10-02 05:40:28.000 275 33330.41 289.88 2375.43 31.20 2010-10-02 05:40:29.000 275 33330.41 289.91 2375.43 31.20 2010-10-02 05:40:30.000 275 33330.43 289.89 2375.49 31.20 2010-10-02 05:40:31.000 275 33330.44 289.89 2375.43 31.20 2010-10-02 05:40:32.000 275 33330.41 289.87 2375.42 31.20 2010-10-02 05:40:33.000 275 33330.39 289.85 2375.53 31.20 2010-10-02 05:40:34.000 275 33330.41 289.89 2375.53 31.20 2010-10-02 05:40:35.000 275 33330.33 289.89 2375.48 31.20 2010-10-02 05:40:36.000 275 33330.36 289.89 2375.46 31.20 2010-10-02 05:40:37.000 275 33330.39 289.86 2375.48 31.20 2010-10-02 05:40:38.000 275 33330.38 289.87 2375.41 31.20 2010-10-02 05:40:39.000 275 33330.38 289.86 2375.44 31.20 2010-10-02 05:40:40.000 275 33330.40 289.82 2375.42 31.20 2010-10-02 05:40:41.000 275 33330.36 289.87 2375.45 31.20 2010-10-02 05:40:42.000 275 33330.32 289.86 2375.45 31.20 2010-10-02 05:40:43.000 275 33330.33 289.84 2375.47 31.20 2010-10-02 05:40:44.000 275 33330.38 289.82 2375.38 31.20 2010-10-02 05:40:45.000 275 33330.35 289.83 2375.42 31.20 2010-10-02 05:40:46.000 275 33330.33 289.90 2375.58 31.20 2010-10-02 05:40:47.000 275 33330.43 289.89 2375.48 31.20 2010-10-02 05:40:48.000 275 33330.35 289.87 2375.47 31.20 2010-10-02 05:40:49.000 275 33330.37 289.91 2375.45 31.20 2010-10-02 05:40:50.000 275 33330.40 289.85 2375.53 31.20 2010-10-02 05:40:51.000 275 33330.41 289.88 2375.56 31.20 2010-10-02 05:40:52.000 275 33330.31 289.82 2375.48 31.20 2010-10-02 05:40:53.000 275 33330.36 289.90 2375.52 31.20 2010-10-02 05:40:54.000 275 33330.35 289.89 2375.48 31.20 2010-10-02 05:40:55.000 275 33330.31 289.84 2375.43 31.20 2010-10-02 05:40:56.000 275 33330.30 289.85 2375.50 31.20 2010-10-02 05:40:57.000 275 33330.32 289.90 2375.38 31.20 2010-10-02 05:40:58.000 275 33330.32 289.87 2375.54 31.20 2010-10-02 05:40:59.000 275 33330.37 289.87 2375.39 31.20 2010-10-02 05:41:00.000 275 33330.38 289.88 2375.48 31.20 2010-10-02 05:41:01.000 275 33330.39 289.84 2375.44 31.20 2010-10-02 05:41:02.000 275 33330.31 289.86 2375.43 31.20 2010-10-02 05:41:03.000 275 33330.38 289.83 2375.49 31.20 2010-10-02 05:41:04.000 275 33330.46 289.85 2375.47 31.20 2010-10-02 05:41:05.000 275 33330.32 289.84 2375.55 31.20 2010-10-02 05:41:06.000 275 33330.31 289.84 2375.48 31.20 2010-10-02 05:41:07.000 275 33330.33 289.82 2375.51 31.20 2010-10-02 05:41:08.000 275 33330.38 289.85 2375.50 31.20 2010-10-02 05:41:09.000 275 33330.42 289.80 2375.49 31.20 2010-10-02 05:41:10.000 275 33330.33 289.85 2375.42 31.20 2010-10-02 05:41:11.000 275 33330.45 289.86 2375.53 31.20 2010-10-02 05:41:12.000 275 33330.40 289.87 2375.46 31.20 2010-10-02 05:41:13.000 275 33330.41 289.86 2375.49 31.20 2010-10-02 05:41:14.000 275 33330.34 289.89 2375.49 31.20 2010-10-02 05:41:15.000 275 33330.38 289.87 2375.51 31.20 2010-10-02 05:41:16.000 275 33330.44 289.83 2375.51 31.20 2010-10-02 05:41:17.000 275 33330.40 289.85 2375.47 31.20 2010-10-02 05:41:18.000 275 33330.39 289.85 2375.47 31.20 2010-10-02 05:41:19.000 275 33330.40 289.83 2375.51 31.20 2010-10-02 05:41:20.000 275 33330.49 289.85 2375.60 31.20 2010-10-02 05:41:21.000 275 33330.44 289.87 2375.39 31.20 2010-10-02 05:41:22.000 275 33330.44 289.88 2375.54 31.20 2010-10-02 05:41:23.000 275 33330.45 289.88 2375.43 31.20 2010-10-02 05:41:24.000 275 33330.41 289.85 2375.50 31.20 2010-10-02 05:41:25.000 275 33330.41 289.90 2375.47 31.20 2010-10-02 05:41:26.000 275 33330.45 289.86 2375.49 31.20 2010-10-02 05:41:27.000 275 33330.44 289.86 2375.43 31.20 2010-10-02 05:41:28.000 275 33330.50 289.88 2375.53 31.20 2010-10-02 05:41:29.000 275 33330.43 289.87 2375.45 31.20 2010-10-02 05:41:30.000 275 33330.41 289.87 2375.45 31.20 2010-10-02 05:41:31.000 275 33330.42 289.88 2375.48 31.20 2010-10-02 05:41:32.000 275 33330.43 289.86 2375.43 31.20 2010-10-02 05:41:33.000 275 33330.34 289.86 2375.52 31.20 2010-10-02 05:41:34.000 275 33330.40 289.90 2375.48 31.20 2010-10-02 05:41:35.000 275 33330.42 289.87 2375.45 31.20 2010-10-02 05:41:36.000 275 33330.39 289.85 2375.46 31.20 2010-10-02 05:41:37.000 275 33330.42 289.85 2375.58 31.20 2010-10-02 05:41:38.000 275 33330.41 289.87 2375.45 31.20 2010-10-02 05:41:39.000 275 33330.45 289.87 2375.55 31.20 2010-10-02 05:41:40.000 275 33330.40 289.88 2375.53 31.20 2010-10-02 05:41:41.000 275 33330.42 289.89 2375.60 31.20 2010-10-02 05:41:42.000 275 33330.41 289.87 2375.54 31.20 2010-10-02 05:41:43.000 275 33330.39 289.86 2375.52 31.20 2010-10-02 05:41:44.000 275 33330.42 289.82 2375.55 31.20 2010-10-02 05:41:45.000 275 33330.44 289.86 2375.58 31.20 2010-10-02 05:41:46.000 275 33330.45 289.85 2375.54 31.20 2010-10-02 05:41:47.000 275 33330.33 289.90 2375.55 31.20 2010-10-02 05:41:48.000 275 33330.39 289.88 2375.55 31.20 2010-10-02 05:41:49.000 275 33330.42 289.88 2375.48 31.20 2010-10-02 05:41:50.000 275 33330.40 289.89 2375.64 31.20 2010-10-02 05:41:51.000 275 33330.46 289.89 2375.52 31.20 2010-10-02 05:41:52.000 275 33330.43 289.87 2375.52 31.20 2010-10-02 05:41:53.000 275 33330.42 289.86 2375.55 31.20 2010-10-02 05:41:54.000 275 33330.48 289.87 2375.53 31.20 2010-10-02 05:41:55.000 275 33330.42 289.89 2375.53 31.20 2010-10-02 05:41:56.000 275 33330.42 289.89 2375.53 31.20 2010-10-02 05:41:57.000 275 33330.43 289.91 2375.48 31.20 2010-10-02 05:41:58.000 275 33330.46 289.89 2375.48 31.20 2010-10-02 05:41:59.000 275 33330.47 289.90 2375.53 31.20 2010-10-02 05:42:00.000 275 33330.47 289.87 2375.48 31.20 2010-10-02 05:42:01.000 275 33330.48 289.90 2375.48 31.20 2010-10-02 05:42:02.000 275 33330.46 289.89 2375.54 31.20 2010-10-02 05:42:03.000 275 33330.26 289.89 2375.49 31.20 2010-10-02 05:42:04.000 275 33330.44 289.90 2375.44 31.20 2010-10-02 05:42:05.000 275 33330.35 289.89 2375.44 31.20 2010-10-02 05:42:06.000 275 33330.44 289.88 2375.42 31.20 2010-10-02 05:42:07.000 275 33330.43 289.90 2375.61 31.20 2010-10-02 05:42:08.000 275 33330.42 289.88 2375.52 31.20 2010-10-02 05:42:09.000 275 33330.51 289.92 2375.56 31.20 2010-10-02 05:42:10.000 275 33330.38 289.90 2375.51 31.20 2010-10-02 05:42:11.000 275 33330.41 289.87 2375.45 31.20 2010-10-02 05:42:12.000 275 33330.44 289.87 2375.43 31.20 2010-10-02 05:42:13.000 275 33330.45 289.92 2375.49 31.20 2010-10-02 05:42:14.000 275 33330.44 289.92 2375.57 31.20 2010-10-02 05:42:15.000 275 33330.32 289.91 2375.57 31.20 2010-10-02 05:42:16.000 275 33330.45 289.92 2375.55 31.20 2010-10-02 05:42:17.000 275 33330.42 289.93 2375.59 31.20 2010-10-02 05:42:18.000 275 33330.41 289.92 2375.52 31.20 2010-10-02 05:42:19.000 275 33330.44 289.92 2375.45 31.20 2010-10-02 05:42:20.000 275 33330.39 289.92 2375.63 31.20 2010-10-02 05:42:21.000 275 33330.37 289.92 2375.50 31.20 2010-10-02 05:42:22.000 275 33330.43 289.91 2375.54 31.20 2010-10-02 05:42:23.000 275 33330.45 289.95 2375.65 31.20 2010-10-02 05:42:24.000 275 33330.38 289.94 2375.68 31.20 2010-10-02 05:42:25.000 275 33330.48 289.89 2375.55 31.20 2010-10-02 05:42:26.000 275 33330.40 289.87 2375.57 31.20 2010-10-02 05:42:27.000 275 33330.39 289.90 2375.56 31.20 2010-10-02 05:42:28.000 275 33330.36 289.90 2375.48 31.20 2010-10-02 05:42:29.000 275 33330.45 289.94 2375.60 31.20 2010-10-02 05:42:30.000 275 33330.43 289.94 2375.58 31.20 2010-10-02 05:42:31.000 275 33330.35 289.88 2375.58 31.20 2010-10-02 05:42:32.000 275 33330.41 289.98 2375.61 31.20 2010-10-02 05:42:33.000 275 33330.29 289.94 2375.60 31.20 2010-10-02 05:42:34.000 275 33330.46 289.94 2375.43 31.20 2010-10-02 05:42:35.000 275 33330.42 289.94 2375.61 31.20 2010-10-02 05:42:36.000 275 33330.38 289.92 2375.54 31.20 2010-10-02 05:42:37.000 275 33330.36 289.93 2375.57 31.20 2010-10-02 05:42:38.000 275 33330.45 289.92 2375.64 31.20 2010-10-02 05:42:39.000 275 33330.51 289.92 2375.69 31.20 2010-10-02 05:42:40.000 275 33330.42 289.93 2375.59 31.20 2010-10-02 05:42:41.000 275 33330.49 289.94 2375.67 31.20 2010-10-02 05:42:42.000 275 33330.42 289.93 2375.58 31.20 2010-10-02 05:42:43.000 275 33330.44 289.94 2375.55 31.20 2010-10-02 05:42:44.000 275 33330.37 289.97 2375.55 31.20 2010-10-02 05:42:45.000 275 33330.33 289.98 2375.61 31.20 2010-10-02 05:42:46.000 275 33330.38 289.95 2375.58 31.20 2010-10-02 05:42:47.000 275 33330.42 289.94 2375.52 31.20 2010-10-02 05:42:48.000 275 33330.38 289.96 2375.50 31.20 2010-10-02 05:42:49.000 275 33330.43 289.96 2375.68 31.20 2010-10-02 05:42:50.000 275 33330.38 289.97 2375.63 31.20 2010-10-02 05:42:51.000 275 33330.34 289.97 2375.64 31.20 2010-10-02 05:42:52.000 275 33330.47 289.95 2375.64 31.20 2010-10-02 05:42:53.000 275 33330.34 289.94 2375.62 31.20 2010-10-02 05:42:54.000 275 33330.32 289.93 2375.57 31.20 2010-10-02 05:42:55.000 275 33330.41 289.94 2375.54 31.20 2010-10-02 05:42:56.000 275 33330.34 289.92 2375.64 31.20 2010-10-02 05:42:57.000 275 33330.35 289.96 2375.57 31.20 2010-10-02 05:42:58.000 275 33330.43 289.95 2375.62 31.20 2010-10-02 05:42:59.000 275 33330.32 289.94 2375.67 31.20 2010-10-02 05:43:00.000 275 33330.31 289.98 2375.61 31.20 2010-10-02 05:43:01.000 275 33330.37 289.95 2375.61 31.20 2010-10-02 05:43:02.000 275 33330.31 289.96 2375.72 31.20 2010-10-02 05:43:03.000 275 33330.22 289.96 2375.61 31.20 2010-10-02 05:43:04.000 275 33330.40 289.99 2375.59 31.20 2010-10-02 05:43:05.000 275 33330.34 289.95 2375.55 31.20 2010-10-02 05:43:06.000 275 33330.34 289.96 2375.59 31.20 2010-10-02 05:43:07.000 275 33330.35 289.97 2375.59 31.20 2010-10-02 05:43:08.000 275 33330.34 289.94 2375.58 31.20 2010-10-02 05:43:09.000 275 33330.38 289.96 2375.59 31.20 2010-10-02 05:43:10.000 275 33330.35 289.97 2375.59 31.20 2010-10-02 05:43:11.000 275 33330.37 289.95 2375.69 31.20 2010-10-02 05:43:12.000 275 33330.29 289.94 2375.70 31.20 2010-10-02 05:43:13.000 275 33330.30 289.99 2375.68 31.20 2010-10-02 05:43:14.000 275 33330.36 289.97 2375.69 31.20 2010-10-02 05:43:15.000 275 33330.36 289.94 2375.58 31.20 2010-10-02 05:43:16.000 275 33330.45 289.94 2375.60 31.20 2010-10-02 05:43:17.000 275 33330.37 289.98 2375.64 31.20 2010-10-02 05:43:18.000 275 33330.29 289.98 2375.63 31.20 2010-10-02 05:43:19.000 275 33330.39 289.96 2375.67 31.20 2010-10-02 05:43:20.000 275 33330.33 289.97 2375.66 31.20 2010-10-02 05:43:21.000 275 33330.33 289.92 2375.63 31.20 2010-10-02 05:43:22.000 275 33330.46 289.99 2375.61 31.20 2010-10-02 05:43:23.000 275 33330.39 289.94 2375.68 31.20 2010-10-02 05:43:24.000 275 33330.31 289.96 2375.68 31.20 2010-10-02 05:43:25.000 275 33330.38 289.98 2375.64 31.20 2010-10-02 05:43:26.000 275 33330.44 289.95 2375.55 31.20 2010-10-02 05:43:27.000 275 33330.46 289.94 2375.66 31.20 2010-10-02 05:43:28.000 275 33330.40 289.96 2375.66 31.20 2010-10-02 05:43:29.000 275 33330.43 289.97 2375.71 31.20 2010-10-02 05:43:30.000 275 33330.36 289.96 2375.69 31.20 2010-10-02 05:43:31.000 275 33330.32 289.97 2375.72 31.20 2010-10-02 05:43:32.000 275 33330.38 290.02 2375.60 31.20 2010-10-02 05:43:33.000 275 33330.45 289.97 2375.61 31.20 2010-10-02 05:43:34.000 275 33330.37 289.95 2375.65 31.20 2010-10-02 05:43:35.000 275 33330.38 289.98 2375.58 31.20 2010-10-02 05:43:36.000 275 33330.37 289.98 2375.57 31.20 2010-10-02 05:43:37.000 275 33330.38 289.97 2375.59 31.20 2010-10-02 05:43:38.000 275 33330.42 289.96 2375.62 31.20 2010-10-02 05:43:39.000 275 33330.42 289.96 2375.61 31.20 2010-10-02 05:43:40.000 275 33330.43 289.97 2375.60 31.20 2010-10-02 05:43:41.000 275 33330.29 289.98 2375.65 31.20 2010-10-02 05:43:42.000 275 33330.33 289.99 2375.72 31.20 2010-10-02 05:43:43.000 275 33330.38 289.96 2375.63 31.20 2010-10-02 05:43:44.000 275 33330.44 289.97 2375.70 31.20 2010-10-02 05:43:45.000 275 33330.38 289.99 2375.65 31.20 2010-10-02 05:43:46.000 275 33330.48 289.94 2375.69 31.20 2010-10-02 05:43:47.000 275 33330.42 289.97 2375.61 31.20 2010-10-02 05:43:48.000 275 33330.43 289.99 2375.66 31.20 2010-10-02 05:43:49.000 275 33330.39 289.97 2375.67 31.20 2010-10-02 05:43:50.000 275 33330.42 289.96 2375.69 31.20 2010-10-02 05:43:51.000 275 33330.45 289.98 2375.66 31.20 2010-10-02 05:43:52.000 275 33330.46 289.97 2375.58 31.20 2010-10-02 05:43:53.000 275 33330.33 290.01 2375.64 31.20 2010-10-02 05:43:54.000 275 33330.48 290.00 2375.62 31.20 2010-10-02 05:43:55.000 275 33330.41 290.00 2375.64 31.20 2010-10-02 05:43:56.000 275 33330.53 290.00 2375.57 31.20 2010-10-02 05:43:57.000 275 33330.44 290.01 2375.70 31.20 2010-10-02 05:43:58.000 275 33330.45 290.01 2375.70 31.20 2010-10-02 05:43:59.000 275 33330.44 290.01 2375.62 31.20 2010-10-02 05:44:00.000 275 33330.39 290.01 2375.69 31.20 2010-10-02 05:44:01.000 275 33330.38 289.98 2375.70 31.20 2010-10-02 05:44:02.000 275 33330.47 290.02 2375.69 31.20 2010-10-02 05:44:03.000 275 33330.39 290.02 2375.72 31.20 2010-10-02 05:44:04.000 275 33330.49 290.03 2375.67 31.20 2010-10-02 05:44:05.000 275 33330.32 290.02 2375.67 31.20 2010-10-02 05:44:06.000 275 33330.40 290.00 2375.69 31.20 2010-10-02 05:44:07.000 275 33330.56 290.02 2375.69 31.20 2010-10-02 05:44:08.000 275 33330.41 290.04 2375.67 31.20 2010-10-02 05:44:09.000 275 33330.45 290.00 2375.66 31.20 2010-10-02 05:44:10.000 275 33330.40 290.03 2375.64 31.20 2010-10-02 05:44:11.000 275 33330.48 290.02 2375.74 31.20 2010-10-02 05:44:12.000 275 33330.38 290.01 2375.69 31.20 2010-10-02 05:44:13.000 275 33330.47 290.02 2375.68 31.20 2010-10-02 05:44:14.000 275 33330.43 289.99 2375.66 31.20 2010-10-02 05:44:15.000 275 33330.38 289.98 2375.69 31.20 2010-10-02 05:44:16.000 275 33330.42 290.03 2375.70 31.20 2010-10-02 05:44:17.000 275 33330.54 290.02 2375.70 31.20 2010-10-02 05:44:18.000 275 33330.48 290.01 2375.68 31.20 2010-10-02 05:44:19.000 275 33330.45 290.03 2375.79 31.20 2010-10-02 05:44:20.000 275 33330.45 289.99 2375.68 31.20 2010-10-02 05:44:21.000 275 33330.44 290.00 2375.73 31.20 2010-10-02 05:44:22.000 275 33330.47 290.06 2375.63 31.20 2010-10-02 05:44:23.000 275 33330.48 290.03 2375.69 31.20 2010-10-02 05:44:24.000 275 33330.41 290.02 2375.64 31.20 2010-10-02 05:44:25.000 275 33330.50 290.01 2375.61 31.20 2010-10-02 05:44:26.000 275 33330.40 290.04 2375.70 31.20 2010-10-02 05:44:27.000 275 33330.38 289.99 2375.67 31.20 2010-10-02 05:44:28.000 275 33330.33 290.00 2375.78 31.20 2010-10-02 05:44:29.000 275 33330.42 290.05 2375.69 31.20 2010-10-02 05:44:30.000 275 33330.32 290.03 2375.67 31.20 2010-10-02 05:44:31.000 275 33330.48 290.03 2375.72 31.20 2010-10-02 05:44:32.000 275 33330.42 290.05 2375.71 31.20 2010-10-02 05:44:33.000 275 33330.48 290.00 2375.67 31.20 2010-10-02 05:44:34.000 275 33330.43 290.03 2375.70 31.20 2010-10-02 05:44:35.000 275 33330.41 290.05 2375.69 31.20 2010-10-02 05:44:36.000 275 33330.46 290.03 2375.71 31.20 2010-10-02 05:44:37.000 275 33330.41 290.02 2375.66 31.20 2010-10-02 05:44:38.000 275 33330.36 290.03 2375.63 31.20 2010-10-02 05:44:39.000 275 33330.37 290.05 2375.79 31.20 2010-10-02 05:44:40.000 275 33330.51 290.01 2375.66 31.20 2010-10-02 05:44:41.000 275 33330.39 290.03 2375.75 31.20 2010-10-02 05:44:42.000 275 33330.40 290.06 2375.66 31.20 2010-10-02 05:44:43.000 275 33330.42 290.07 2375.66 31.20 2010-10-02 05:44:44.000 275 33330.44 290.06 2375.78 31.20 2010-10-02 05:44:45.000 275 33330.46 290.04 2375.73 31.20 2010-10-02 05:44:46.000 275 33330.27 290.08 2375.76 31.20 2010-10-02 05:44:47.000 275 33330.54 290.03 2375.76 31.20 2010-10-02 05:44:48.000 275 33330.33 290.07 2375.72 31.20 2010-10-02 05:44:49.000 275 33330.40 290.06 2375.73 31.20 2010-10-02 05:44:50.000 275 33330.41 290.07 2375.70 31.20 2010-10-02 05:44:51.000 275 33330.40 290.08 2375.70 31.20 2010-10-02 05:44:52.000 275 33330.35 290.05 2375.69 31.20 2010-10-02 05:44:53.000 275 33330.43 290.01 2375.72 31.20 2010-10-02 05:44:54.000 275 33330.32 290.02 2375.72 31.20 2010-10-02 05:44:55.000 275 33330.32 290.06 2375.72 31.20 2010-10-02 05:44:56.000 275 33330.35 290.06 2375.74 31.20 2010-10-02 05:44:57.000 275 33330.41 290.03 2375.77 31.20 2010-10-02 05:44:58.000 275 33330.48 290.06 2375.72 31.20 2010-10-02 05:44:59.000 275 33330.34 290.08 2375.67 31.20 2010-10-02 05:45:00.000 275 33330.38 290.04 2375.67 31.20 2010-10-02 05:45:01.000 275 33330.36 290.07 2375.76 31.20 2010-10-02 05:45:02.000 275 33330.32 290.09 2375.67 31.20 2010-10-02 05:45:03.000 275 33330.44 290.07 2375.71 31.20 2010-10-02 05:45:04.000 275 33330.42 290.05 2375.71 31.20 2010-10-02 05:45:05.000 275 33330.31 290.06 2375.76 31.20 2010-10-02 05:45:06.000 275 33330.36 290.06 2375.64 31.20 2010-10-02 05:45:07.000 275 33330.33 290.05 2375.74 31.20 2010-10-02 05:45:08.000 275 33330.32 290.09 2375.80 31.20 2010-10-02 05:45:09.000 275 33330.43 290.08 2375.74 31.20 2010-10-02 05:45:10.000 275 33330.32 290.11 2375.70 31.20 2010-10-02 05:45:11.000 275 33330.38 290.11 2375.69 31.20 2010-10-02 05:45:12.000 275 33330.30 290.07 2375.67 31.20 2010-10-02 05:45:13.000 275 33330.42 290.06 2375.70 31.20 2010-10-02 05:45:14.000 275 33330.37 290.07 2375.82 31.20 2010-10-02 05:45:15.000 275 33330.31 290.09 2375.73 31.20 2010-10-02 05:45:16.000 275 33330.21 290.10 2375.63 31.20 2010-10-02 05:45:17.000 275 33330.30 290.13 2375.79 31.20 2010-10-02 05:45:18.000 275 33330.29 290.11 2375.78 31.20 2010-10-02 05:45:19.000 275 33330.35 290.12 2375.74 31.20 2010-10-02 05:45:20.000 275 33330.33 290.08 2375.71 31.20 2010-10-02 05:45:21.000 275 33330.40 290.12 2375.79 31.20 2010-10-02 05:45:22.000 275 33330.39 290.16 2375.79 31.20 2010-10-02 05:45:23.000 275 33330.29 290.08 2375.78 31.20 2010-10-02 05:45:24.000 275 33330.29 290.08 2375.79 31.20 2010-10-02 05:45:25.000 275 33330.30 290.11 2375.74 31.20 2010-10-02 05:45:26.000 275 33330.36 290.10 2375.68 31.20 2010-10-02 05:45:27.000 275 33330.33 290.14 2375.82 31.20 2010-10-02 05:45:28.000 275 33330.36 290.14 2375.81 31.20 2010-10-02 05:45:29.000 275 33330.27 290.09 2375.80 31.20 2010-10-02 05:45:30.000 275 33330.29 290.08 2375.82 31.20 2010-10-02 05:45:31.000 275 33330.29 290.12 2375.76 31.20 2010-10-02 05:45:32.000 275 33330.28 290.14 2375.75 31.20 2010-10-02 05:45:33.000 275 33330.28 290.08 2375.85 31.20 2010-10-02 05:45:34.000 275 33330.30 290.12 2375.84 31.20 2010-10-02 05:45:35.000 275 33330.26 290.13 2375.83 31.20 2010-10-02 05:45:36.000 275 33330.27 290.15 2375.80 31.20 2010-10-02 05:45:37.000 275 33330.22 290.14 2375.74 31.20 2010-10-02 05:45:38.000 275 33330.26 290.11 2375.79 31.20 2010-10-02 05:45:39.000 275 33330.28 290.16 2375.84 31.20 2010-10-02 05:45:40.000 275 33330.32 290.14 2375.81 31.20 2010-10-02 05:45:41.000 275 33330.32 290.07 2375.79 31.20 2010-10-02 05:45:42.000 275 33330.31 290.06 2375.83 31.20 2010-10-02 05:45:43.000 275 33330.29 290.11 2375.86 31.20 2010-10-02 05:45:44.000 275 33330.29 290.16 2375.82 31.20 2010-10-02 05:45:45.000 275 33330.32 290.12 2375.80 31.20 2010-10-02 05:45:46.000 275 33330.30 290.12 2375.84 31.20 2010-10-02 05:45:47.000 275 33330.28 290.14 2375.87 31.20 2010-10-02 05:45:48.000 275 33330.32 290.10 2375.79 31.20 2010-10-02 05:45:49.000 275 33330.28 290.10 2375.83 31.20 2010-10-02 05:45:50.000 275 33330.31 290.11 2375.80 31.20 2010-10-02 05:45:51.000 275 33330.28 290.14 2375.86 31.20 2010-10-02 05:45:52.000 275 33330.14 290.09 2375.89 31.20 2010-10-02 05:45:53.000 275 33330.41 290.18 2375.87 31.20 2010-10-02 05:45:54.000 275 33330.28 290.11 2375.83 31.20 2010-10-02 05:45:55.000 275 33330.35 290.10 2375.78 31.20 2010-10-02 05:45:56.000 275 33330.30 290.15 2375.88 31.20 2010-10-02 05:45:57.000 275 33330.28 290.09 2375.82 31.20 2010-10-02 05:45:58.000 275 33330.27 290.16 2375.83 31.20 2010-10-02 05:45:59.000 275 33330.31 290.13 2375.82 31.20 2010-10-02 05:46:00.000 275 33330.27 290.13 2375.84 31.20 2010-10-02 05:46:01.000 275 33330.31 290.14 2375.84 31.20 2010-10-02 05:46:02.000 275 33330.30 290.15 2375.80 31.20 2010-10-02 05:46:03.000 275 33330.20 290.16 2375.85 31.20 2010-10-02 05:46:04.000 275 33330.33 290.17 2375.86 31.20 2010-10-02 05:46:05.000 275 33330.36 290.15 2375.82 31.20 2010-10-02 05:46:06.000 275 33330.22 290.12 2375.82 31.20 2010-10-02 05:46:07.000 275 33330.23 290.15 2375.85 31.20 2010-10-02 05:46:08.000 275 33330.28 290.12 2375.76 31.20 2010-10-02 05:46:09.000 275 33330.31 290.15 2375.82 31.20 2010-10-02 05:46:10.000 275 33330.37 290.16 2375.89 31.20 2010-10-02 05:46:11.000 275 33330.25 290.15 2375.85 31.20 2010-10-02 05:46:12.000 275 33330.26 290.11 2375.82 31.20 2010-10-02 05:46:13.000 275 33330.29 290.08 2375.82 31.20 2010-10-02 05:46:14.000 275 33330.34 290.15 2375.78 31.20 2010-10-02 05:46:15.000 275 33330.39 290.15 2375.78 31.20 2010-10-02 05:46:16.000 275 33330.27 290.16 2375.80 31.20 2010-10-02 05:46:17.000 275 33330.32 290.14 2375.80 31.20 2010-10-02 05:46:18.000 275 33330.31 290.12 2375.79 31.20 2010-10-02 05:46:19.000 275 33330.26 290.15 2375.82 31.20 2010-10-02 05:46:20.000 275 33330.23 290.16 2375.79 31.20 2010-10-02 05:46:21.000 275 33330.25 290.13 2375.77 31.20 2010-10-02 05:46:22.000 275 33330.34 290.14 2375.81 31.20 2010-10-02 05:46:23.000 275 33330.32 290.14 2375.88 31.20 2010-10-02 05:46:24.000 275 33330.35 290.16 2375.87 31.20 2010-10-02 05:46:25.000 275 33330.31 290.16 2375.78 31.20 2010-10-02 05:46:26.000 275 33330.31 290.20 2375.88 31.20 2010-10-02 05:46:27.000 275 33330.31 290.13 2375.92 31.20 2010-10-02 05:46:28.000 275 33330.32 290.15 2375.89 31.20 2010-10-02 05:46:29.000 275 33330.33 290.17 2375.81 31.20 2010-10-02 05:46:30.000 275 33330.29 290.14 2375.83 31.20 2010-10-02 05:46:31.000 275 33330.29 290.16 2375.83 31.20 2010-10-02 05:46:32.000 275 33330.31 290.12 2375.83 31.20 2010-10-02 05:46:33.000 275 33330.29 290.15 2375.92 31.20 2010-10-02 05:46:34.000 275 33330.28 290.13 2375.78 31.20 2010-10-02 05:46:35.000 275 33330.36 290.15 2375.83 31.20 2010-10-02 05:46:36.000 275 33330.33 290.16 2375.81 31.20 2010-10-02 05:46:37.000 275 33330.25 290.15 2375.84 31.20 2010-10-02 05:46:38.000 275 33330.22 290.15 2375.84 31.20 2010-10-02 05:46:39.000 275 33330.29 290.15 2375.91 31.20 2010-10-02 05:46:40.000 275 33330.32 290.11 2375.84 31.20 2010-10-02 05:46:41.000 275 33330.34 290.14 2375.82 31.20 2010-10-02 05:46:42.000 275 33330.21 290.16 2375.82 31.20 2010-10-02 05:46:43.000 275 33330.26 290.11 2375.80 31.20 2010-10-02 05:46:44.000 275 33330.26 290.17 2375.87 31.20 2010-10-02 05:46:45.000 275 33330.31 290.16 2375.91 31.20 2010-10-02 05:46:46.000 275 33330.13 290.16 2375.80 31.20 2010-10-02 05:46:47.000 275 33330.21 290.19 2375.92 31.20 2010-10-02 05:46:48.000 275 33330.18 290.14 2375.87 31.20 2010-10-02 05:46:49.000 275 33330.20 290.16 2375.84 31.20 2010-10-02 05:46:50.000 275 33330.09 290.13 2375.95 31.20 2010-10-02 05:46:51.000 275 33330.17 290.19 2375.87 31.20 2010-10-02 05:46:52.000 275 33330.21 290.18 2375.89 31.20 2010-10-02 05:46:53.000 275 33330.17 290.18 2375.94 31.20 2010-10-02 05:46:54.000 275 33330.25 290.13 2375.90 31.20 2010-10-02 05:46:55.000 275 33330.28 290.16 2375.92 31.20 2010-10-02 05:46:56.000 275 33330.21 290.16 2375.94 31.20 2010-10-02 05:46:57.000 275 33330.20 290.19 2375.88 31.20 2010-10-02 05:46:58.000 275 33330.18 290.16 2375.91 31.20 2010-10-02 05:46:59.000 275 33330.20 290.17 2375.91 31.20 2010-10-02 05:47:00.000 275 33330.11 290.18 2375.87 31.20 2010-10-02 05:47:01.000 275 33330.26 290.15 2375.85 31.20 2010-10-02 05:47:02.000 275 33330.13 290.12 2375.88 31.20 2010-10-02 05:47:03.000 275 33330.19 290.17 2375.87 31.20 2010-10-02 05:47:04.000 275 33330.13 290.14 2375.85 31.20 2010-10-02 05:47:05.000 275 33330.33 290.14 2375.89 31.20 2010-10-02 05:47:06.000 275 33330.27 290.15 2375.86 31.20 2010-10-02 05:47:07.000 275 33330.23 290.15 2375.93 31.20 2010-10-02 05:47:08.000 275 33330.23 290.20 2375.94 31.20 2010-10-02 05:47:09.000 275 33330.19 290.15 2375.88 31.20 2010-10-02 05:47:10.000 275 33330.23 290.14 2375.96 31.20 2010-10-02 05:47:11.000 275 33330.23 290.16 2375.92 31.20 2010-10-02 05:47:12.000 275 33330.23 290.12 2375.88 31.20 2010-10-02 05:47:13.000 275 33330.18 290.14 2375.88 31.20 2010-10-02 05:47:14.000 275 33330.16 290.14 2375.94 31.20 2010-10-02 05:47:15.000 275 33330.17 290.15 2375.91 31.20 2010-10-02 05:47:16.000 275 33330.21 290.16 2375.94 31.20 2010-10-02 05:47:17.000 275 33330.18 290.17 2375.93 31.20 2010-10-02 05:47:18.000 275 33330.23 290.13 2375.94 31.20 2010-10-02 05:47:19.000 275 33330.18 290.12 2375.89 31.20 2010-10-02 05:47:20.000 275 33330.20 290.17 2375.95 31.20 2010-10-02 05:47:21.000 275 33330.17 290.21 2375.94 31.20 2010-10-02 05:47:22.000 275 33330.26 290.15 2375.97 31.20 2010-10-02 05:47:23.000 275 33330.32 290.17 2375.93 31.20 2010-10-02 05:47:24.000 275 33330.21 290.17 2375.84 31.20 2010-10-02 05:47:25.000 275 33330.25 290.18 2375.96 31.20 2010-10-02 05:47:26.000 275 33330.27 290.20 2375.97 31.20 2010-10-02 05:47:27.000 275 33330.16 290.20 2375.98 31.20 2010-10-02 05:47:28.000 275 33330.33 290.20 2375.88 31.20 2010-10-02 05:47:29.000 275 33330.18 290.18 2375.94 31.20 2010-10-02 05:47:30.000 275 33330.16 290.16 2375.97 31.20 2010-10-02 05:47:31.000 275 33330.18 290.21 2375.94 31.20 2010-10-02 05:47:32.000 275 33330.18 290.20 2375.95 31.20 2010-10-02 05:47:33.000 275 33330.17 290.19 2375.99 31.20 2010-10-02 05:47:34.000 275 33330.15 290.19 2375.93 31.20 2010-10-02 05:47:35.000 275 33330.20 290.22 2376.01 31.20 2010-10-02 05:47:36.000 275 33330.20 290.19 2375.98 31.20 2010-10-02 05:47:37.000 275 33330.13 290.16 2376.00 31.20 2010-10-02 05:47:38.000 275 33330.16 290.19 2375.97 31.20 2010-10-02 05:47:39.000 275 33330.24 290.21 2375.96 31.20 2010-10-02 05:47:40.000 275 33330.07 290.25 2375.94 31.20 2010-10-02 05:47:41.000 275 33330.18 290.22 2375.98 31.20 2010-10-02 05:47:42.000 275 33330.22 290.19 2375.97 31.20 2010-10-02 05:47:43.000 275 33330.18 290.19 2375.97 31.20 2010-10-02 05:47:44.000 275 33330.21 290.19 2375.94 31.20 2010-10-02 05:47:45.000 275 33330.16 290.24 2375.98 31.20 2010-10-02 05:47:46.000 275 33330.16 290.23 2376.04 31.20 2010-10-02 05:47:47.000 275 33330.18 290.16 2376.00 31.20 2010-10-02 05:47:48.000 275 33330.21 290.18 2376.02 31.20 2010-10-02 05:47:49.000 275 33330.14 290.19 2375.98 31.20 2010-10-02 05:47:50.000 275 33330.18 290.21 2376.01 31.20 2010-10-02 05:47:51.000 275 33330.22 290.15 2375.92 31.20 2010-10-02 05:47:52.000 275 33330.18 290.23 2375.93 31.20 2010-10-02 05:47:53.000 275 33330.17 290.23 2375.97 31.20 2010-10-02 05:47:54.000 275 33330.20 290.17 2375.91 31.20 2010-10-02 05:47:55.000 275 33330.20 290.23 2376.02 31.20 2010-10-02 05:47:56.000 275 33330.25 290.20 2375.99 31.20 2010-10-02 05:47:57.000 275 33330.20 290.24 2375.88 31.20 2010-10-02 05:47:58.000 275 33330.15 290.24 2376.04 31.20 2010-10-02 05:47:59.000 275 33330.15 290.24 2376.00 31.20 2010-10-02 05:48:00.000 275 33330.16 290.21 2375.98 31.20 2010-10-02 05:48:01.000 275 33330.21 290.21 2375.94 31.20 2010-10-02 05:48:02.000 275 33330.19 290.23 2375.95 31.20 2010-10-02 05:48:03.000 275 33330.17 290.19 2376.00 31.20 2010-10-02 05:48:04.000 275 33330.20 290.24 2376.00 31.20 2010-10-02 05:48:05.000 275 33330.17 290.24 2375.90 31.20 2010-10-02 05:48:06.000 275 33330.11 290.19 2375.96 31.20 2010-10-02 05:48:07.000 275 33330.22 290.23 2376.01 31.20 2010-10-02 05:48:08.000 275 33330.20 290.21 2376.04 31.20 2010-10-02 05:48:09.000 275 33330.17 290.23 2376.03 31.20 2010-10-02 05:48:10.000 275 33330.15 290.25 2376.01 31.20 2010-10-02 05:48:11.000 275 33330.29 290.24 2376.02 31.20 2010-10-02 05:48:12.000 275 33330.14 290.24 2375.97 31.20 2010-10-02 05:48:13.000 275 33330.21 290.24 2375.98 31.20 2010-10-02 05:48:14.000 275 33330.18 290.24 2375.98 31.20 2010-10-02 05:48:15.000 275 33330.22 290.25 2375.97 31.20 2010-10-02 05:48:16.000 275 33330.14 290.26 2375.98 31.20 2010-10-02 05:48:17.000 275 33330.11 290.23 2375.89 31.20 2010-10-02 05:48:18.000 275 33330.16 290.26 2375.95 31.20 2010-10-02 05:48:19.000 275 33330.15 290.22 2376.00 31.20 2010-10-02 05:48:20.000 275 33330.10 290.24 2375.97 31.20 2010-10-02 05:48:21.000 275 33330.26 290.25 2376.03 31.20 2010-10-02 05:48:22.000 275 33330.12 290.23 2376.10 31.20 2010-10-02 05:48:23.000 275 33330.25 290.25 2375.99 31.20 2010-10-02 05:48:24.000 275 33330.07 290.24 2376.00 31.20 2010-10-02 05:48:25.000 275 33330.10 290.23 2376.01 31.20 2010-10-02 05:48:26.000 275 33330.12 290.25 2376.07 31.20 2010-10-02 05:48:27.000 275 33330.20 290.26 2376.09 31.20 2010-10-02 05:48:28.000 275 33330.04 290.31 2375.97 31.20 2010-10-02 05:48:29.000 275 33330.11 290.24 2376.01 31.20 2010-10-02 05:48:30.000 275 33330.08 290.24 2376.11 31.20 2010-10-02 05:48:31.000 275 33330.23 290.19 2376.02 31.20 2010-10-02 05:48:32.000 275 33330.15 290.24 2376.09 31.20 2010-10-02 05:48:33.000 275 33330.15 290.25 2376.00 31.20 2010-10-02 05:48:34.000 275 33330.04 290.25 2376.09 31.20 2010-10-02 05:48:35.000 275 33330.09 290.25 2375.98 31.20 2010-10-02 05:48:36.000 275 33330.11 290.30 2376.01 31.20 2010-10-02 05:48:37.000 275 33330.07 290.23 2376.05 31.20 2010-10-02 05:48:38.000 275 33330.07 290.21 2376.00 31.20 2010-10-02 05:48:39.000 275 33330.11 290.23 2376.00 31.20 2010-10-02 05:48:40.000 275 33330.09 290.25 2376.03 31.20 2010-10-02 05:48:41.000 275 33330.07 290.25 2376.07 31.20 2010-10-02 05:48:42.000 275 33330.07 290.23 2376.09 31.20 2010-10-02 05:48:43.000 275 33330.19 290.23 2375.98 31.20 2010-10-02 05:48:44.000 275 33330.09 290.25 2376.01 31.20 2010-10-02 05:48:45.000 275 33330.07 290.20 2376.09 31.20 2010-10-02 05:48:46.000 275 33330.07 290.22 2376.08 31.20 2010-10-02 05:48:47.000 275 33330.02 290.25 2375.98 31.20 2010-10-02 05:48:48.000 275 33330.02 290.20 2376.00 31.20 2010-10-02 05:48:49.000 275 33330.17 290.24 2376.06 31.20 2010-10-02 05:48:50.000 275 33330.06 290.25 2376.08 31.20 2010-10-02 05:48:51.000 275 33330.01 290.28 2376.05 31.20 2010-10-02 05:48:52.000 275 33330.09 290.26 2376.04 31.20 2010-10-02 05:48:53.000 275 33330.14 290.25 2376.07 31.20 2010-10-02 05:48:54.000 275 33330.05 290.23 2376.07 31.20 2010-10-02 05:48:55.000 275 33330.14 290.24 2376.04 31.20 2010-10-02 05:48:56.000 275 33330.04 290.25 2376.07 31.19 2010-10-02 05:48:57.000 275 33329.94 290.25 2376.06 31.19 2010-10-02 05:48:58.000 275 33330.10 290.30 2376.10 31.19 2010-10-02 05:48:59.000 275 33329.99 290.25 2376.07 31.19 2010-10-02 05:49:00.000 275 33329.98 290.23 2376.09 31.20 2010-10-02 05:49:01.000 275 33330.10 290.22 2376.01 31.20 2010-10-02 05:49:02.000 275 33330.07 290.27 2376.16 31.20 2010-10-02 05:49:03.000 275 33330.10 290.23 2376.11 31.20 2010-10-02 05:49:04.000 275 33330.08 290.24 2376.09 31.20 2010-10-02 05:49:05.000 275 33330.04 290.25 2376.11 31.20 2010-10-02 05:49:06.000 275 33329.96 290.23 2376.10 31.20 2010-10-02 05:49:07.000 275 33329.99 290.22 2376.08 31.20 2010-10-02 05:49:08.000 275 33330.14 290.24 2376.11 31.20 2010-10-02 05:49:09.000 275 33330.10 290.24 2376.12 31.20 2010-10-02 05:49:10.000 275 33330.07 290.29 2376.10 31.20 2010-10-02 05:49:11.000 275 33329.97 290.25 2376.05 31.20 2010-10-02 05:49:12.000 275 33330.03 290.24 2376.04 31.20 2010-10-02 05:49:13.000 275 33330.03 290.26 2376.14 31.20 2010-10-02 05:49:14.000 275 33330.09 290.28 2376.14 31.20 2010-10-02 05:49:15.000 275 33330.05 290.21 2376.14 31.19 2010-10-02 05:49:16.000 275 33330.07 290.30 2376.14 31.20 2010-10-02 05:49:17.000 275 33330.10 290.28 2376.13 31.20 2010-10-02 05:49:18.000 275 33330.02 290.26 2376.14 31.20 2010-10-02 05:49:19.000 275 33330.00 290.25 2376.11 31.20 2010-10-02 05:49:20.000 275 33329.98 290.26 2376.22 31.20 2010-10-02 05:49:21.000 275 33329.92 290.28 2376.16 31.20 2010-10-02 05:49:22.000 275 33330.05 290.29 2376.12 31.20 2010-10-02 05:49:23.000 275 33330.13 290.28 2376.16 31.20 2010-10-02 05:49:24.000 275 33330.08 290.31 2376.18 31.20 2010-10-02 05:49:25.000 275 33330.05 290.25 2376.10 31.20 2010-10-02 05:49:26.000 275 33330.04 290.25 2376.18 31.20 2010-10-02 05:49:27.000 275 33330.00 290.25 2376.15 31.20 2010-10-02 05:49:28.000 275 33330.04 290.33 2376.19 31.20 2010-10-02 05:49:29.000 275 33329.99 290.32 2376.15 31.20 2010-10-02 05:49:30.000 275 33330.04 290.32 2376.10 31.20 2010-10-02 05:49:31.000 275 33330.06 290.32 2376.21 31.20 2010-10-02 05:49:32.000 275 33330.11 290.25 2376.22 31.20 2010-10-02 05:49:33.000 275 33330.08 290.25 2376.14 31.20 2010-10-02 05:49:34.000 275 33329.97 290.30 2376.20 31.20 2010-10-02 05:49:35.000 275 33330.10 290.30 2376.20 31.20 2010-10-02 05:49:36.000 275 33330.14 290.26 2376.17 31.20 2010-10-02 05:49:37.000 275 33330.10 290.32 2376.10 31.20 2010-10-02 05:49:38.000 275 33330.01 290.29 2376.10 31.20 2010-10-02 05:49:39.000 275 33330.01 290.26 2376.16 31.19 2010-10-02 05:49:40.000 275 33330.12 290.32 2376.18 31.20 2010-10-02 05:49:41.000 275 33329.97 290.27 2376.23 31.20 2010-10-02 05:49:42.000 275 33330.01 290.29 2376.13 31.20 2010-10-02 05:49:43.000 275 33330.03 290.31 2376.14 31.20 2010-10-02 05:49:44.000 275 33330.03 290.29 2376.19 31.20 2010-10-02 05:49:45.000 275 33330.04 290.32 2376.11 31.20 2010-10-02 05:49:46.000 275 33329.96 290.34 2376.11 31.20 2010-10-02 05:49:47.000 275 33330.04 290.32 2376.23 31.20 2010-10-02 05:49:48.000 275 33329.97 290.33 2376.22 31.20 2010-10-02 05:49:49.000 275 33330.11 290.31 2376.20 31.20 2010-10-02 05:49:50.000 275 33330.03 290.36 2376.24 31.20 2010-10-02 05:49:51.000 275 33330.01 290.33 2376.19 31.20 2010-10-02 05:49:52.000 275 33330.06 290.37 2376.23 31.19 2010-10-02 05:49:53.000 275 33330.02 290.35 2376.15 31.20 2010-10-02 05:49:54.000 275 33329.95 290.31 2376.05 31.19 2010-10-02 05:49:55.000 275 33329.98 290.36 2376.12 31.20 2010-10-02 05:49:56.000 275 33330.02 290.32 2376.23 31.20 2010-10-02 05:49:57.000 275 33330.05 290.31 2376.20 31.20 2010-10-02 05:49:58.000 275 33329.90 290.29 2376.13 31.20 2010-10-02 05:49:59.000 275 33329.97 290.30 2376.24 31.20 2010-10-02 05:50:00.000 275 33330.00 290.29 2376.20 31.20 2010-10-02 05:50:01.000 275 33330.02 290.33 2376.18 31.20 2010-10-02 05:50:02.000 275 33329.95 290.32 2376.20 31.20 2010-10-02 05:50:03.000 275 33330.00 290.32 2376.18 31.20 2010-10-02 05:50:04.000 275 33329.90 290.37 2376.14 31.20 2010-10-02 05:50:05.000 275 33329.94 290.39 2376.14 31.20 2010-10-02 05:50:06.000 275 33329.98 290.34 2376.19 31.19 2010-10-02 05:50:07.000 275 33329.96 290.39 2376.15 31.19 2010-10-02 05:50:08.000 275 33330.02 290.37 2376.19 31.19 2010-10-02 05:50:09.000 275 33329.95 290.37 2376.24 31.19 2010-10-02 05:50:10.000 275 33329.97 290.35 2376.14 31.20 2010-10-02 05:50:11.000 275 33329.98 290.34 2376.23 31.20 2010-10-02 05:50:12.000 275 33329.93 290.34 2376.23 31.20 2010-10-02 05:50:13.000 275 33330.01 290.33 2376.25 31.20 2010-10-02 05:50:14.000 275 33329.94 290.41 2376.22 31.20 2010-10-02 05:50:15.000 275 33329.89 290.34 2376.19 31.19 2010-10-02 05:50:16.000 275 33329.90 290.33 2376.22 31.19 2010-10-02 05:50:17.000 275 33329.96 290.33 2376.13 31.19 2010-10-02 05:50:18.000 275 33329.86 290.33 2376.17 31.19 2010-10-02 05:50:19.000 275 33329.93 290.31 2376.18 31.19 2010-10-02 05:50:20.000 275 33329.93 290.36 2376.26 31.19 2010-10-02 05:50:21.000 275 33329.99 290.32 2376.23 31.20 2010-10-02 05:50:22.000 275 33329.88 290.40 2376.29 31.19 2010-10-02 05:50:23.000 275 33329.93 290.39 2376.19 31.20 2010-10-02 05:50:24.000 275 33329.93 290.36 2376.22 31.20 2010-10-02 05:50:25.000 275 33329.95 290.35 2376.15 31.19 2010-10-02 05:50:26.000 275 33330.01 290.33 2376.26 31.19 2010-10-02 05:50:27.000 275 33329.90 290.37 2376.26 31.19 2010-10-02 05:50:28.000 275 33330.01 290.37 2376.28 31.20 2010-10-02 05:50:29.000 275 33329.89 290.33 2376.27 31.20 2010-10-02 05:50:30.000 275 33329.89 290.34 2376.29 31.20 2010-10-02 05:50:31.000 275 33329.92 290.37 2376.28 31.20 2010-10-02 05:50:32.000 275 33329.97 290.35 2376.23 31.19 2010-10-02 05:50:33.000 275 33329.85 290.31 2376.38 31.20 2010-10-02 05:50:34.000 275 33329.95 290.33 2376.29 31.20 2010-10-02 05:50:35.000 275 33329.89 290.36 2376.31 31.19 2010-10-02 05:50:36.000 275 33329.77 290.33 2376.33 31.19 2010-10-02 05:50:37.000 275 33329.98 290.36 2376.31 31.19 2010-10-02 05:50:38.000 275 33329.89 290.36 2376.28 31.19 2010-10-02 05:50:39.000 275 33329.92 290.40 2376.31 31.19 2010-10-02 05:50:40.000 275 33329.93 290.39 2376.25 31.19 2010-10-02 05:50:41.000 275 33329.88 290.33 2376.21 31.20 2010-10-02 05:50:42.000 275 33329.87 290.34 2376.16 31.20 2010-10-02 05:50:43.000 275 33329.94 290.39 2376.29 31.20 2010-10-02 05:50:44.000 275 33329.89 290.39 2376.35 31.20 2010-10-02 05:50:45.000 275 33329.89 290.37 2376.22 31.20 2010-10-02 05:50:46.000 275 33329.93 290.39 2376.24 31.20 2010-10-02 05:50:47.000 275 33329.93 290.37 2376.25 31.20 2010-10-02 05:50:48.000 275 33329.89 290.39 2376.15 31.20 2010-10-02 05:50:49.000 275 33329.84 290.38 2376.34 31.19 2010-10-02 05:50:50.000 275 33329.98 290.41 2376.23 31.20 2010-10-02 05:50:51.000 275 33329.86 290.43 2376.31 31.20 2010-10-02 05:50:52.000 275 33329.86 290.38 2376.25 31.19 2010-10-02 05:50:53.000 275 33329.83 290.41 2376.25 31.19 2010-10-02 05:50:54.000 275 33329.80 290.40 2376.23 31.19 2010-10-02 05:50:55.000 275 33329.93 290.40 2376.36 31.19 2010-10-02 05:50:56.000 275 33329.92 290.39 2376.31 31.19 2010-10-02 05:50:57.000 275 33329.97 290.44 2376.28 31.20 2010-10-02 05:50:58.000 275 33329.81 290.42 2376.29 31.19 2010-10-02 05:50:59.000 275 33329.86 290.40 2376.38 31.19 2010-10-02 05:51:00.000 275 33329.86 290.38 2376.27 31.20 2010-10-02 05:51:01.000 275 33329.89 290.37 2376.43 31.20 2010-10-02 05:51:02.000 275 33329.81 290.42 2376.34 31.20 2010-10-02 05:51:03.000 275 33329.83 290.40 2376.34 31.19 2010-10-02 05:51:04.000 275 33329.86 290.45 2376.39 31.19 2010-10-02 05:51:05.000 275 33329.95 290.38 2376.35 31.19 2010-10-02 05:51:06.000 275 33329.89 290.38 2376.39 31.20 2010-10-02 05:51:07.000 275 33329.86 290.42 2376.39 31.19 2010-10-02 05:51:08.000 275 33329.89 290.40 2376.39 31.20 2010-10-02 05:51:09.000 275 33329.78 290.43 2376.36 31.19 2010-10-02 05:51:10.000 275 33329.98 290.43 2376.35 31.19 2010-10-02 05:51:11.000 275 33329.81 290.42 2376.37 31.20 2010-10-02 05:51:12.000 275 33329.75 290.44 2376.32 31.19 2010-10-02 05:51:13.000 275 33329.83 290.50 2376.32 31.20 2010-10-02 05:51:14.000 275 33329.86 290.44 2376.41 31.20 2010-10-02 05:51:15.000 275 33329.86 290.47 2376.41 31.19 2010-10-02 05:51:16.000 275 33329.83 290.40 2376.39 31.19 2010-10-02 05:51:17.000 275 33329.77 290.47 2376.33 31.19 2010-10-02 05:51:18.000 275 33329.85 290.49 2376.30 31.19 2010-10-02 05:51:19.000 275 33329.85 290.45 2376.39 31.19 2010-10-02 05:51:20.000 275 33329.86 290.43 2376.29 31.19 2010-10-02 05:51:21.000 275 33329.80 290.47 2376.34 31.20 2010-10-02 05:51:22.000 275 33329.90 290.44 2376.29 31.19 2010-10-02 05:51:23.000 275 33329.86 290.48 2376.35 31.19 2010-10-02 05:51:24.000 275 33329.85 290.46 2376.35 31.19 2010-10-02 05:51:25.000 275 33329.82 290.47 2376.36 31.19 2010-10-02 05:51:26.000 275 33329.80 290.47 2376.39 31.19 2010-10-02 05:51:27.000 275 33329.76 290.44 2376.31 31.19 2010-10-02 05:51:28.000 275 33329.89 290.46 2376.35 31.19 2010-10-02 05:51:29.000 275 33329.95 290.45 2376.41 31.19 2010-10-02 05:51:30.000 275 33329.83 290.42 2376.29 31.19 2010-10-02 05:51:31.000 275 33329.83 290.44 2376.32 31.19 2010-10-02 05:51:32.000 275 33329.81 290.43 2376.38 31.19 2010-10-02 05:51:33.000 275 33329.86 290.47 2376.38 31.19 2010-10-02 05:51:34.000 275 33329.88 290.47 2376.32 31.19 2010-10-02 05:51:35.000 275 33329.79 290.52 2376.30 31.19 2010-10-02 05:51:36.000 275 33329.88 290.48 2376.35 31.19 2010-10-02 05:51:37.000 275 33329.87 290.48 2376.35 31.20 2010-10-02 05:51:38.000 275 33329.88 290.47 2376.32 31.19 2010-10-02 05:51:39.000 275 33329.77 290.45 2376.35 31.19 2010-10-02 05:51:40.000 275 33329.86 290.46 2376.43 31.19 2010-10-02 05:51:41.000 275 33329.90 290.51 2376.24 31.19 2010-10-02 05:51:42.000 275 33329.90 290.48 2376.34 31.19 2010-10-02 05:51:43.000 275 33329.92 290.50 2376.35 31.19 2010-10-02 05:51:44.000 275 33329.92 290.50 2376.35 31.19 2010-10-02 05:51:45.000 275 33329.91 290.52 2376.32 31.19 2010-10-02 05:51:46.000 275 33329.94 290.49 2376.36 31.19 2010-10-02 05:51:47.000 275 33329.88 290.50 2376.32 31.19 2010-10-02 05:51:48.000 275 33329.81 290.49 2376.44 31.19 2010-10-02 05:51:49.000 275 33329.88 290.49 2376.34 31.19 2010-10-02 05:51:50.000 275 33329.89 290.49 2376.29 31.19 2010-10-02 05:51:51.000 275 33329.88 290.50 2376.36 31.19 2010-10-02 05:51:52.000 275 33329.81 290.47 2376.38 31.19 2010-10-02 05:51:53.000 275 33329.94 290.45 2376.36 31.19 2010-10-02 05:51:54.000 275 33329.85 290.48 2376.36 31.19 2010-10-02 05:51:55.000 275 33329.88 290.48 2376.41 31.19 2010-10-02 05:51:56.000 275 33329.88 290.43 2376.35 31.19 2010-10-02 05:51:57.000 275 33329.87 290.49 2376.43 31.19 2010-10-02 05:51:58.000 275 33329.79 290.50 2376.37 31.19 2010-10-02 05:51:59.000 275 33329.87 290.49 2376.39 31.19 2010-10-02 05:52:00.000 275 33329.92 290.57 2376.39 31.19 2010-10-02 05:52:01.000 275 33329.91 290.53 2376.32 31.19 2010-10-02 05:52:02.000 275 33329.88 290.50 2376.47 31.19 2010-10-02 05:52:03.000 275 33329.87 290.51 2376.35 31.19 2010-10-02 05:52:04.000 275 33329.92 290.48 2376.37 31.19 2010-10-02 05:52:05.000 275 33329.89 290.53 2376.36 31.19 2010-10-02 05:52:06.000 275 33329.88 290.50 2376.39 31.19 2010-10-02 05:52:07.000 275 33329.85 290.50 2376.44 31.19 2010-10-02 05:52:08.000 275 33329.87 290.50 2376.39 31.19 2010-10-02 05:52:09.000 275 33329.86 290.50 2376.38 31.19 2010-10-02 05:52:10.000 275 33329.91 290.52 2376.39 31.19 2010-10-02 05:52:11.000 275 33329.87 290.51 2376.43 31.19 2010-10-02 05:52:12.000 275 33329.85 290.52 2376.45 31.19 2010-10-02 05:52:13.000 275 33329.85 290.53 2376.42 31.19 2010-10-02 05:52:14.000 275 33329.82 290.51 2376.36 31.19 2010-10-02 05:52:15.000 275 33329.85 290.51 2376.35 31.19 2010-10-02 05:52:16.000 275 33329.77 290.46 2376.44 31.19 2010-10-02 05:52:17.000 275 33329.86 290.52 2376.41 31.19 2010-10-02 05:52:18.000 275 33329.88 290.52 2376.44 31.19 2010-10-02 05:52:19.000 275 33329.79 290.47 2376.41 31.19 2010-10-02 05:52:20.000 275 33329.79 290.52 2376.47 31.19 2010-10-02 05:52:21.000 275 33329.82 290.52 2376.46 31.19 2010-10-02 05:52:22.000 275 33329.82 290.50 2376.38 31.19 2010-10-02 05:52:23.000 275 33329.90 290.49 2376.41 31.19 2010-10-02 05:52:24.000 275 33329.83 290.49 2376.37 31.19 2010-10-02 05:52:25.000 275 33329.90 290.47 2376.43 31.19 2010-10-02 05:52:26.000 275 33329.80 290.51 2376.44 31.19 2010-10-02 05:52:27.000 275 33329.82 290.49 2376.43 31.19 2010-10-02 05:52:28.000 275 33329.87 290.49 2376.39 31.19 2010-10-02 05:52:29.000 275 33329.73 290.54 2376.39 31.19 2010-10-02 05:52:30.000 275 33329.79 290.56 2376.38 31.19 2010-10-02 05:52:31.000 275 33329.76 290.54 2376.42 31.19 2010-10-02 05:52:32.000 275 33329.88 290.51 2376.45 31.19 2010-10-02 05:52:33.000 275 33329.84 290.46 2376.39 31.19 2010-10-02 05:52:34.000 275 33329.79 290.54 2376.36 31.19 2010-10-02 05:52:35.000 275 33329.80 290.47 2376.46 31.19 2010-10-02 05:52:36.000 275 33329.76 290.54 2376.37 31.19 2010-10-02 05:52:37.000 275 33329.83 290.54 2376.45 31.19 2010-10-02 05:52:38.000 275 33329.82 290.52 2376.45 31.19 2010-10-02 05:52:39.000 275 33329.85 290.55 2376.45 31.19 2010-10-02 05:52:40.000 275 33329.76 290.54 2376.38 31.19 2010-10-02 05:52:41.000 275 33329.82 290.57 2376.44 31.19 2010-10-02 05:52:42.000 275 33329.79 290.58 2376.44 31.19 2010-10-02 05:52:43.000 275 33329.74 290.60 2376.44 31.19 2010-10-02 05:52:44.000 275 33329.81 290.57 2376.51 31.19 2010-10-02 05:52:45.000 275 33329.77 290.56 2376.41 31.19 2010-10-02 05:52:46.000 275 33329.80 290.56 2376.49 31.19 2010-10-02 05:52:47.000 275 33329.82 290.60 2376.45 31.19 2010-10-02 05:52:48.000 275 33329.80 290.55 2376.43 31.19 2010-10-02 05:52:49.000 275 33329.80 290.58 2376.38 31.19 2010-10-02 05:52:50.000 275 33329.78 290.60 2376.45 31.19 2010-10-02 05:52:51.000 275 33329.88 290.57 2376.45 31.19 2010-10-02 05:52:52.000 275 33329.77 290.58 2376.34 31.19 2010-10-02 05:52:53.000 275 33329.79 290.56 2376.47 31.19 2010-10-02 05:52:54.000 275 33329.85 290.57 2376.45 31.19 2010-10-02 05:52:55.000 275 33329.75 290.60 2376.47 31.19 2010-10-02 05:52:56.000 275 33329.85 290.62 2376.48 31.19 2010-10-02 05:52:57.000 275 33329.75 290.57 2376.48 31.19 2010-10-02 05:52:58.000 275 33329.74 290.53 2376.51 31.19 2010-10-02 05:52:59.000 275 33329.74 290.56 2376.39 31.19 2010-10-02 05:53:00.000 275 33329.76 290.54 2376.50 31.19 2010-10-02 05:53:01.000 275 33329.82 290.57 2376.49 31.19 2010-10-02 05:53:02.000 275 33329.84 290.57 2376.53 31.19 2010-10-02 05:53:03.000 275 33329.78 290.59 2376.39 31.19 2010-10-02 05:53:04.000 275 33329.68 290.61 2376.44 31.19 2010-10-02 05:53:05.000 275 33329.74 290.58 2376.60 31.19 2010-10-02 05:53:06.000 275 33329.77 290.62 2376.54 31.19 2010-10-02 05:53:07.000 275 33329.77 290.60 2376.43 31.19 2010-10-02 05:53:08.000 275 33329.72 290.64 2376.45 31.19 2010-10-02 05:53:09.000 275 33329.72 290.62 2376.64 31.19 2010-10-02 05:53:10.000 275 33329.76 290.57 2376.54 31.19 2010-10-02 05:53:11.000 275 33329.76 290.63 2376.52 31.19 2010-10-02 05:53:12.000 275 33329.75 290.62 2376.52 31.19 2010-10-02 05:53:13.000 275 33329.73 290.61 2376.53 31.19 2010-10-02 05:53:14.000 275 33329.74 290.65 2376.54 31.19 2010-10-02 05:53:15.000 275 33329.76 290.59 2376.52 31.19 2010-10-02 05:53:16.000 275 33329.74 290.62 2376.53 31.19 2010-10-02 05:53:17.000 275 33329.74 290.63 2376.56 31.19 2010-10-02 05:53:18.000 275 33329.80 290.62 2376.53 31.19 2010-10-02 05:53:19.000 275 33329.79 290.64 2376.51 31.19 2010-10-02 05:53:20.000 275 33329.78 290.60 2376.48 31.19 2010-10-02 05:53:21.000 275 33329.73 290.65 2376.51 31.19 2010-10-02 05:53:22.000 275 33329.75 290.62 2376.53 31.19 2010-10-02 05:53:23.000 275 33329.68 290.64 2376.54 31.19 2010-10-02 05:53:24.000 275 33329.82 290.62 2376.55 31.19 2010-10-02 05:53:25.000 275 33329.71 290.61 2376.56 31.19 2010-10-02 05:53:26.000 275 33329.71 290.64 2376.45 31.19 2010-10-02 05:53:27.000 275 33329.71 290.71 2376.55 31.19 2010-10-02 05:53:28.000 275 33329.67 290.62 2376.50 31.19 2010-10-02 05:53:29.000 275 33329.68 290.62 2376.53 31.19 2010-10-02 05:53:30.000 275 33329.68 290.57 2376.51 31.19 2010-10-02 05:53:31.000 275 33329.66 290.60 2376.50 31.19 2010-10-02 05:53:32.000 275 33329.65 290.66 2376.47 31.19 2010-10-02 05:53:33.000 275 33329.75 290.64 2376.47 31.19 2010-10-02 05:53:34.000 275 33329.71 290.66 2376.43 31.19 2010-10-02 05:53:35.000 275 33329.70 290.68 2376.48 31.19 2010-10-02 05:53:36.000 275 33329.77 290.65 2376.56 31.19 2010-10-02 05:53:37.000 275 33329.71 290.64 2376.52 31.19 2010-10-02 05:53:38.000 275 33329.76 290.67 2376.51 31.19 2010-10-02 05:53:39.000 275 33329.73 290.63 2376.59 31.19 2010-10-02 05:53:40.000 275 33329.69 290.63 2376.51 31.19 2010-10-02 05:53:41.000 275 33329.67 290.66 2376.54 31.19 2010-10-02 05:53:42.000 275 33329.72 290.69 2376.57 31.19 2010-10-02 05:53:43.000 275 33329.65 290.65 2376.57 31.19 2010-10-02 05:53:44.000 275 33329.75 290.69 2376.56 31.19 2010-10-02 05:53:45.000 275 33329.70 290.68 2376.59 31.19 2010-10-02 05:53:46.000 275 33329.71 290.64 2376.54 31.19 2010-10-02 05:53:47.000 275 33329.67 290.68 2376.62 31.19 2010-10-02 05:53:48.000 275 33329.72 290.65 2376.46 31.19 2010-10-02 05:53:49.000 275 33329.69 290.64 2376.57 31.19 2010-10-02 05:53:50.000 275 33329.70 290.65 2376.54 31.19 2010-10-02 05:53:51.000 275 33329.66 290.63 2376.56 31.19 2010-10-02 05:53:52.000 275 33329.70 290.70 2376.57 31.19 2010-10-02 05:53:53.000 275 33329.65 290.67 2376.53 31.19 2010-10-02 05:53:54.000 275 33329.67 290.68 2376.56 31.19 2010-10-02 05:53:55.000 275 33329.67 290.66 2376.57 31.19 2010-10-02 05:53:56.000 275 33329.65 290.67 2376.62 31.19 2010-10-02 05:53:57.000 275 33329.76 290.65 2376.55 31.19 2010-10-02 05:53:58.000 275 33329.61 290.68 2376.54 31.19 2010-10-02 05:53:59.000 275 33329.78 290.69 2376.60 31.19 2010-10-02 05:54:00.000 275 33329.70 290.68 2376.56 31.19 2010-10-02 05:54:01.000 275 33329.68 290.70 2376.60 31.19 2010-10-02 05:54:02.000 275 33329.69 290.72 2376.60 31.19 2010-10-02 05:54:03.000 275 33329.70 290.69 2376.56 31.19 2010-10-02 05:54:04.000 275 33329.63 290.66 2376.54 31.19 2010-10-02 05:54:05.000 275 33329.59 290.66 2376.66 31.19 2010-10-02 05:54:06.000 275 33329.73 290.67 2376.64 31.19 2010-10-02 05:54:07.000 275 33329.63 290.66 2376.58 31.19 2010-10-02 05:54:08.000 275 33329.63 290.68 2376.66 31.19 2010-10-02 05:54:09.000 275 33329.67 290.64 2376.58 31.19 2010-10-02 05:54:10.000 275 33329.57 290.68 2376.62 31.19 2010-10-02 05:54:11.000 275 33329.71 290.72 2376.53 31.19 2010-10-02 05:54:12.000 275 33329.62 290.71 2376.52 31.19 2010-10-02 05:54:13.000 275 33329.65 290.68 2376.52 31.19 2010-10-02 05:54:14.000 275 33329.68 290.70 2376.71 31.19 2010-10-02 05:54:15.000 275 33329.64 290.64 2376.57 31.19 2010-10-02 05:54:16.000 275 33329.71 290.70 2376.63 31.19 2010-10-02 05:54:17.000 275 33329.61 290.71 2376.71 31.19 2010-10-02 05:54:18.000 275 33329.76 290.71 2376.62 31.19 2010-10-02 05:54:19.000 275 33329.60 290.68 2376.59 31.19 2010-10-02 05:54:20.000 275 33329.52 290.71 2376.60 31.19 2010-10-02 05:54:21.000 275 33329.64 290.73 2376.66 31.19 2010-10-02 05:54:22.000 275 33329.64 290.71 2376.59 31.19 2010-10-02 05:54:23.000 275 33329.67 290.72 2376.60 31.19 2010-10-02 05:54:24.000 275 33329.62 290.69 2376.68 31.19 2010-10-02 05:54:25.000 275 33329.65 290.67 2376.72 31.19 2010-10-02 05:54:26.000 275 33329.59 290.75 2376.59 31.19 2010-10-02 05:54:27.000 275 33329.60 290.68 2376.70 31.19 2010-10-02 05:54:28.000 275 33329.55 290.70 2376.62 31.19 2010-10-02 05:54:29.000 275 33329.64 290.70 2376.70 31.19 2010-10-02 05:54:30.000 275 33329.67 290.72 2376.59 31.19 2010-10-02 05:54:31.000 275 33329.65 290.68 2376.69 31.19 2010-10-02 05:54:32.000 275 33329.64 290.70 2376.66 31.19 2010-10-02 05:54:33.000 275 33329.60 290.73 2376.62 31.19 2010-10-02 05:54:34.000 275 33329.62 290.73 2376.70 31.19 2010-10-02 05:54:35.000 275 33329.53 290.76 2376.59 31.19 2010-10-02 05:54:36.000 275 33329.62 290.73 2376.65 31.19 2010-10-02 05:54:37.000 275 33329.55 290.69 2376.64 31.19 2010-10-02 05:54:38.000 275 33329.53 290.71 2376.64 31.19 2010-10-02 05:54:39.000 275 33329.63 290.73 2376.64 31.19 2010-10-02 05:54:40.000 275 33329.60 290.74 2376.72 31.19 2010-10-02 05:54:41.000 275 33329.57 290.76 2376.72 31.19 2010-10-02 05:54:42.000 275 33329.53 290.77 2376.69 31.19 2010-10-02 05:54:43.000 275 33329.57 290.76 2376.72 31.19 2010-10-02 05:54:44.000 275 33329.62 290.76 2376.68 31.19 2010-10-02 05:54:45.000 275 33329.58 290.73 2376.63 31.19 2010-10-02 05:54:46.000 275 33329.53 290.74 2376.70 31.19 2010-10-02 05:54:47.000 275 33329.60 290.75 2376.75 31.19 2010-10-02 05:54:48.000 275 33329.52 290.72 2376.72 31.19 2010-10-02 05:54:49.000 275 33329.52 290.76 2376.72 31.19 2010-10-02 05:54:50.000 275 33329.59 290.79 2376.78 31.19 2010-10-02 05:54:51.000 275 33329.57 290.77 2376.68 31.19 2010-10-02 05:54:52.000 275 33329.64 290.79 2376.65 31.19 2010-10-02 05:54:53.000 275 33329.58 290.76 2376.66 31.19 2010-10-02 05:54:54.000 275 33329.60 290.76 2376.76 31.19 2010-10-02 05:54:55.000 275 33329.43 290.77 2376.75 31.19 2010-10-02 05:54:56.000 275 33329.52 290.77 2376.68 31.19 2010-10-02 05:54:57.000 275 33329.53 290.76 2376.74 31.19 2010-10-02 05:54:58.000 275 33329.61 290.77 2376.76 31.19 2010-10-02 05:54:59.000 275 33329.64 290.80 2376.72 31.19 2010-10-02 05:55:00.000 275 33329.56 290.79 2376.76 31.19 2010-10-02 05:55:01.000 275 33329.55 290.78 2376.78 31.19 2010-10-02 05:55:02.000 275 33329.51 290.81 2376.75 31.19 2010-10-02 05:55:03.000 275 33329.56 290.79 2376.72 31.19 2010-10-02 05:55:04.000 275 33329.49 290.82 2376.82 31.19 2010-10-02 05:55:05.000 275 33329.53 290.79 2376.78 31.19 2010-10-02 05:55:06.000 275 33329.58 290.81 2376.74 31.19 2010-10-02 05:55:07.000 275 33329.59 290.80 2376.72 31.19 2010-10-02 05:55:08.000 275 33329.53 290.83 2376.79 31.19 2010-10-02 05:55:09.000 275 33329.59 290.79 2376.76 31.19 2010-10-02 05:55:10.000 275 33329.60 290.78 2376.77 31.19 2010-10-02 05:55:11.000 275 33329.54 290.78 2376.72 31.19 2010-10-02 05:55:12.000 275 33329.60 290.84 2376.69 31.19 2010-10-02 05:55:13.000 275 33329.58 290.84 2376.76 31.19 2010-10-02 05:55:14.000 275 33329.48 290.84 2376.82 31.19 2010-10-02 05:55:15.000 275 33329.52 290.80 2376.74 31.19 2010-10-02 05:55:16.000 275 33329.57 290.79 2376.71 31.19 2010-10-02 05:55:17.000 275 33329.59 290.79 2376.77 31.19 2010-10-02 05:55:18.000 275 33329.49 290.81 2376.91 31.19 2010-10-02 05:55:19.000 275 33329.52 290.81 2376.81 31.19 2010-10-02 05:55:20.000 275 33329.60 290.84 2376.72 31.19 2010-10-02 05:55:21.000 275 33329.53 290.80 2376.76 31.19 2010-10-02 05:55:22.000 275 33329.55 290.82 2376.80 31.19 2010-10-02 05:55:23.000 275 33329.59 290.82 2376.85 31.19 2010-10-02 05:55:24.000 275 33329.66 290.85 2376.75 31.19 2010-10-02 05:55:25.000 275 33329.55 290.80 2376.75 31.19 2010-10-02 05:55:26.000 275 33329.48 290.89 2376.78 31.19 2010-10-02 05:55:27.000 275 33329.54 290.85 2376.75 31.19 2010-10-02 05:55:28.000 275 33329.45 290.81 2376.77 31.19 2010-10-02 05:55:29.000 275 33329.55 290.85 2376.79 31.19 2010-10-02 05:55:30.000 275 33329.51 290.79 2376.75 31.19 2010-10-02 05:55:31.000 275 33329.55 290.80 2376.78 31.19 2010-10-02 05:55:32.000 275 33329.51 290.83 2376.81 31.19 2010-10-02 05:55:33.000 275 33329.53 290.85 2376.84 31.19 2010-10-02 05:55:34.000 275 33329.51 290.84 2376.81 31.19 2010-10-02 05:55:35.000 275 33329.55 290.84 2376.78 31.19 2010-10-02 05:55:36.000 275 33329.48 290.86 2376.88 31.19 2010-10-02 05:55:37.000 275 33329.53 290.85 2376.90 31.19 2010-10-02 05:55:38.000 275 33329.56 290.82 2376.77 31.19 2010-10-02 05:55:39.000 275 33329.50 290.83 2376.71 31.19 2010-10-02 05:55:40.000 275 33329.46 290.84 2376.87 31.19 2010-10-02 05:55:41.000 275 33329.49 290.87 2376.82 31.19 2010-10-02 05:55:42.000 275 33329.52 290.83 2376.85 31.19 2010-10-02 05:55:43.000 275 33329.49 290.87 2376.80 31.19 2010-10-02 05:55:44.000 275 33329.51 290.87 2376.84 31.19 2010-10-02 05:55:45.000 275 33329.47 290.85 2376.76 31.19 2010-10-02 05:55:46.000 275 33329.54 290.90 2376.82 31.19 2010-10-02 05:55:47.000 275 33329.52 290.85 2376.78 31.19 2010-10-02 05:55:48.000 275 33329.51 290.83 2376.78 31.19 2010-10-02 05:55:49.000 275 33329.46 290.85 2376.79 31.19 2010-10-02 05:55:50.000 275 33329.57 290.89 2376.85 31.19 2010-10-02 05:55:51.000 275 33329.54 290.88 2376.82 31.19 2010-10-02 05:55:52.000 275 33329.47 290.86 2376.87 31.19 2010-10-02 05:55:53.000 275 33329.54 290.89 2376.85 31.19 2010-10-02 05:55:54.000 275 33329.52 290.90 2376.89 31.19 2010-10-02 05:55:55.000 275 33329.46 290.89 2376.90 31.19 2010-10-02 05:55:56.000 275 33329.48 290.93 2376.85 31.19 2010-10-02 05:55:57.000 275 33329.54 290.90 2376.85 31.19 2010-10-02 05:55:58.000 275 33329.55 290.88 2376.88 31.19 2010-10-02 05:55:59.000 275 33329.49 290.88 2376.82 31.19 2010-10-02 05:56:00.000 275 33329.45 290.87 2376.83 31.19 2010-10-02 05:56:01.000 275 33329.38 290.90 2376.81 31.19 2010-10-02 05:56:02.000 275 33329.44 290.91 2376.82 31.19 2010-10-02 05:56:03.000 275 33329.45 290.94 2376.79 31.19 2010-10-02 05:56:04.000 275 33329.56 290.93 2376.84 31.19 2010-10-02 05:56:05.000 275 33329.40 290.89 2376.93 31.19 2010-10-02 05:56:06.000 275 33329.44 290.95 2376.87 31.19 2010-10-02 05:56:07.000 275 33329.47 290.93 2376.85 31.19 2010-10-02 05:56:08.000 275 33329.48 290.94 2376.93 31.19 2010-10-02 05:56:09.000 275 33329.48 290.94 2376.94 31.19 2010-10-02 05:56:10.000 275 33329.60 290.93 2376.88 31.19 2010-10-02 05:56:11.000 275 33329.40 290.95 2376.90 31.19 2010-10-02 05:56:12.000 275 33329.42 290.93 2376.85 31.19 2010-10-02 05:56:13.000 275 33329.31 290.92 2376.80 31.19 2010-10-02 05:56:14.000 275 33329.43 290.93 2376.88 31.19 2010-10-02 05:56:15.000 275 33329.47 290.96 2376.89 31.19 2010-10-02 05:56:16.000 275 33329.36 290.93 2376.88 31.19 2010-10-02 05:56:17.000 275 33329.36 290.94 2376.88 31.19 2010-10-02 05:56:18.000 275 33329.45 291.01 2376.97 31.19 2010-10-02 05:56:19.000 275 33329.48 291.00 2376.90 31.19 2010-10-02 05:56:20.000 275 33329.43 290.97 2376.87 31.19 2010-10-02 05:56:21.000 275 33329.41 290.99 2376.94 31.19 2010-10-02 05:56:22.000 275 33329.36 290.96 2376.86 31.19 2010-10-02 05:56:23.000 275 33329.48 290.97 2376.89 31.19 2010-10-02 05:56:24.000 275 33329.40 291.00 2376.90 31.19 2010-10-02 05:56:25.000 275 33329.47 290.99 2376.81 31.19 2010-10-02 05:56:26.000 275 33329.46 290.97 2376.85 31.19 2010-10-02 05:56:27.000 275 33329.47 290.95 2376.88 31.19 2010-10-02 05:56:28.000 275 33329.46 290.97 2376.91 31.19 2010-10-02 05:56:29.000 275 33329.48 290.96 2376.97 31.19 2010-10-02 05:56:30.000 275 33329.45 290.96 2376.91 31.19 2010-10-02 05:56:31.000 275 33329.40 290.97 2376.87 31.19 2010-10-02 05:56:32.000 275 33329.43 290.97 2376.95 31.19 2010-10-02 05:56:33.000 275 33329.42 290.96 2376.98 31.19 2010-10-02 05:56:34.000 275 33329.42 290.94 2376.89 31.19 2010-10-02 05:56:35.000 275 33329.48 290.98 2376.91 31.19 2010-10-02 05:56:36.000 275 33329.48 290.96 2376.98 31.19 2010-10-02 05:56:37.000 275 33329.53 290.98 2376.88 31.19 2010-10-02 05:56:38.000 275 33329.45 290.95 2376.93 31.19 2010-10-02 05:56:39.000 275 33329.51 291.00 2376.90 31.19 2010-10-02 05:56:40.000 275 33329.31 290.98 2376.92 31.19 2010-10-02 05:56:41.000 275 33329.42 290.96 2376.89 31.19 2010-10-02 05:56:42.000 275 33329.48 291.01 2376.94 31.19 2010-10-02 05:56:43.000 275 33329.43 290.99 2376.99 31.19 2010-10-02 05:56:44.000 275 33329.47 290.95 2376.89 31.19 2010-10-02 05:56:45.000 275 33329.49 290.95 2376.91 31.19 2010-10-02 05:56:46.000 275 33329.32 290.99 2376.96 31.19 2010-10-02 05:56:47.000 275 33329.53 291.00 2376.97 31.19 2010-10-02 05:56:48.000 275 33329.36 291.05 2376.95 31.19 2010-10-02 05:56:49.000 275 33329.46 291.01 2376.96 31.19 2010-10-02 05:56:50.000 275 33329.45 290.99 2376.87 31.19 2010-10-02 05:56:51.000 275 33329.53 290.98 2376.91 31.19 2010-10-02 05:56:52.000 275 33329.56 291.01 2376.94 31.19 2010-10-02 05:56:53.000 275 33329.39 290.98 2376.99 31.19 2010-10-02 05:56:54.000 275 33329.42 291.01 2376.93 31.19 2010-10-02 05:56:55.000 275 33329.41 291.00 2376.87 31.19 2010-10-02 05:56:56.000 275 33329.47 290.95 2376.95 31.19 2010-10-02 05:56:57.000 275 33329.51 291.02 2376.99 31.19 2010-10-02 05:56:58.000 275 33329.49 291.01 2376.92 31.19 2010-10-02 05:56:59.000 275 33329.48 290.98 2376.91 31.19 2010-10-02 05:57:00.000 275 33329.46 291.02 2377.00 31.19 2010-10-02 05:57:01.000 275 33329.50 290.97 2377.01 31.19 2010-10-02 05:57:02.000 275 33329.49 291.00 2376.94 31.19 2010-10-02 05:57:03.000 275 33329.47 290.99 2376.91 31.19 2010-10-02 05:57:04.000 275 33329.52 291.00 2376.99 31.19 2010-10-02 05:57:05.000 275 33329.48 291.00 2376.95 31.19 2010-10-02 05:57:06.000 275 33329.59 291.02 2376.94 31.19 2010-10-02 05:57:07.000 275 33329.55 291.00 2376.93 31.19 2010-10-02 05:57:08.000 275 33329.42 290.98 2376.94 31.19 2010-10-02 05:57:09.000 275 33329.43 291.02 2377.02 31.19 2010-10-02 05:57:10.000 275 33329.41 290.95 2376.99 31.19 2010-10-02 05:57:11.000 275 33329.49 291.01 2376.93 31.19 2010-10-02 05:57:12.000 275 33329.45 291.03 2376.96 31.19 2010-10-02 05:57:13.000 275 33329.40 291.02 2376.94 31.19 2010-10-02 05:57:14.000 275 33329.46 291.01 2376.96 31.19 2010-10-02 05:57:15.000 275 33329.42 290.99 2376.94 31.19 2010-10-02 05:57:16.000 275 33329.55 291.05 2376.94 31.19 2010-10-02 05:57:17.000 275 33329.40 291.03 2377.06 31.19 2010-10-02 05:57:18.000 275 33329.34 291.03 2376.99 31.19 2010-10-02 05:57:19.000 275 33329.36 291.01 2376.99 31.19 2010-10-02 05:57:20.000 275 33329.43 291.01 2376.99 31.19 2010-10-02 05:57:21.000 275 33329.40 291.03 2376.99 31.19 2010-10-02 05:57:22.000 275 33329.53 291.02 2376.99 31.19 2010-10-02 05:57:23.000 275 33329.41 291.08 2377.00 31.19 2010-10-02 05:57:24.000 275 33329.42 291.05 2377.02 31.19 2010-10-02 05:57:25.000 275 33329.38 291.03 2376.99 31.19 2010-10-02 05:57:26.000 275 33329.38 291.07 2377.01 31.19 2010-10-02 05:57:27.000 275 33329.36 291.04 2377.04 31.19 2010-10-02 05:57:28.000 275 33329.38 291.07 2377.03 31.19 2010-10-02 05:57:29.000 275 33329.42 291.05 2377.01 31.19 2010-10-02 05:57:30.000 275 33329.38 291.03 2377.07 31.19 2010-10-02 05:57:31.000 275 33329.38 291.07 2377.05 31.19 2010-10-02 05:57:32.000 275 33329.39 291.07 2376.97 31.19 2010-10-02 05:57:33.000 275 33329.48 291.10 2377.04 31.19 2010-10-02 05:57:34.000 275 33329.51 291.06 2377.12 31.19 2010-10-02 05:57:35.000 275 33329.31 291.09 2377.03 31.19 2010-10-02 05:57:36.000 275 33329.45 291.07 2377.04 31.19 2010-10-02 05:57:37.000 275 33329.40 291.05 2377.00 31.19 2010-10-02 05:57:38.000 275 33329.35 291.10 2377.02 31.19 2010-10-02 05:57:39.000 275 33329.44 291.10 2377.02 31.19 2010-10-02 05:57:40.000 275 33329.31 291.11 2377.03 31.19 2010-10-02 05:57:41.000 275 33329.37 291.12 2377.07 31.19 2010-10-02 05:57:42.000 275 33329.36 291.10 2377.08 31.19 2010-10-02 05:57:43.000 275 33329.38 291.11 2377.06 31.19 2010-10-02 05:57:44.000 275 33329.36 291.10 2376.94 31.19 2010-10-02 05:57:45.000 275 33329.45 291.13 2377.09 31.19 2010-10-02 05:57:46.000 275 33329.49 291.10 2377.01 31.19 2010-10-02 05:57:47.000 275 33329.35 291.10 2377.10 31.19 2010-10-02 05:57:48.000 275 33329.37 291.14 2377.09 31.19 2010-10-02 05:57:49.000 275 33329.33 291.12 2377.04 31.19 2010-10-02 05:57:50.000 275 33329.32 291.10 2377.07 31.19 2010-10-02 05:57:51.000 275 33329.42 291.16 2377.09 31.19 2010-10-02 05:57:52.000 275 33329.28 291.12 2377.06 31.19 2010-10-02 05:57:53.000 275 33329.36 291.10 2376.96 31.19 2010-10-02 05:57:54.000 275 33329.31 291.13 2377.06 31.19 2010-10-02 05:57:55.000 275 33329.35 291.10 2377.04 31.19 2010-10-02 05:57:56.000 275 33329.39 291.11 2377.07 31.19 2010-10-02 05:57:57.000 275 33329.34 291.13 2377.06 31.19 2010-10-02 05:57:58.000 275 33329.42 291.14 2377.03 31.19 2010-10-02 05:57:59.000 275 33329.35 291.16 2377.08 31.19 2010-10-02 05:58:00.000 275 33329.32 291.12 2377.11 31.19 2010-10-02 05:58:01.000 275 33329.30 291.09 2377.05 31.19 2010-10-02 05:58:02.000 275 33329.29 291.13 2377.03 31.19 2010-10-02 05:58:03.000 275 33329.39 291.15 2377.05 31.19 2010-10-02 05:58:04.000 275 33329.37 291.15 2377.08 31.19 2010-10-02 05:58:05.000 275 33329.30 291.15 2377.12 31.19 2010-10-02 05:58:06.000 275 33329.35 291.14 2377.16 31.19 2010-10-02 05:58:07.000 275 33329.37 291.13 2377.13 31.19 2010-10-02 05:58:08.000 275 33329.33 291.15 2377.11 31.19 2010-10-02 05:58:09.000 275 33329.33 291.12 2377.09 31.19 2010-10-02 05:58:10.000 275 33329.33 291.15 2377.08 31.19 2010-10-02 05:58:11.000 275 33329.33 291.08 2377.09 31.19 2010-10-02 05:58:12.000 275 33329.38 291.12 2377.19 31.19 2010-10-02 05:58:13.000 275 33329.30 291.13 2377.13 31.19 2010-10-02 05:58:14.000 275 33329.23 291.17 2377.07 31.19 2010-10-02 05:58:15.000 275 33329.33 291.15 2377.16 31.19 2010-10-02 05:58:16.000 275 33329.23 291.19 2377.09 31.19 2010-10-02 05:58:17.000 275 33329.40 291.17 2377.10 31.19 2010-10-02 05:58:18.000 275 33329.35 291.19 2377.12 31.19 2010-10-02 05:58:19.000 275 33329.29 291.19 2377.13 31.19 2010-10-02 05:58:20.000 275 33329.37 291.20 2377.11 31.19 2010-10-02 05:58:21.000 275 33329.27 291.13 2377.16 31.19 2010-10-02 05:58:22.000 275 33329.38 291.16 2377.18 31.19 2010-10-02 05:58:23.000 275 33329.21 291.14 2377.08 31.19 2010-10-02 05:58:24.000 275 33329.40 291.20 2377.15 31.19 2010-10-02 05:58:25.000 275 33329.27 291.19 2377.18 31.19 2010-10-02 05:58:26.000 275 33329.35 291.19 2377.14 31.19 2010-10-02 05:58:27.000 275 33329.33 291.20 2377.10 31.19 2010-10-02 05:58:28.000 275 33329.35 291.19 2377.16 31.19 2010-10-02 05:58:29.000 275 33329.20 291.17 2377.01 31.19 2010-10-02 05:58:30.000 275 33329.37 291.20 2377.16 31.19 2010-10-02 05:58:31.000 275 33329.27 291.18 2377.10 31.19 2010-10-02 05:58:32.000 275 33329.24 291.18 2377.18 31.19 2010-10-02 05:58:33.000 275 33329.29 291.22 2377.15 31.19 2010-10-02 05:58:34.000 275 33329.24 291.24 2377.17 31.19 2010-10-02 05:58:35.000 275 33329.27 291.23 2377.29 31.19 2010-10-02 05:58:36.000 275 33329.33 291.23 2377.21 31.19 2010-10-02 05:58:37.000 275 33329.39 291.22 2377.18 31.19 2010-10-02 05:58:38.000 275 33329.29 291.27 2377.21 31.19 2010-10-02 05:58:39.000 275 33329.32 291.24 2377.22 31.19 2010-10-02 05:58:40.000 275 33329.26 291.26 2377.30 31.19 2010-10-02 05:58:41.000 275 33329.23 291.24 2377.22 31.19 2010-10-02 05:58:42.000 275 33329.35 291.24 2377.30 31.19 2010-10-02 05:58:43.000 275 33329.28 291.26 2377.25 31.19 2010-10-02 05:58:44.000 275 33329.26 291.20 2377.26 31.19 2010-10-02 05:58:45.000 275 33329.35 291.23 2377.19 31.19 2010-10-02 05:58:46.000 275 33329.21 291.27 2377.22 31.19 2010-10-02 05:58:47.000 275 33329.23 291.21 2377.19 31.19 2010-10-02 05:58:48.000 275 33329.34 291.23 2377.19 31.19 2010-10-02 05:58:49.000 275 33329.24 291.24 2377.20 31.19 2010-10-02 05:58:50.000 275 33329.33 291.24 2377.30 31.19 2010-10-02 05:58:51.000 275 33329.31 291.28 2377.19 31.19 2010-10-02 05:58:52.000 275 33329.37 291.27 2377.22 31.19 2010-10-02 05:58:53.000 275 33329.26 291.30 2377.16 31.19 2010-10-02 05:58:54.000 275 33329.17 291.26 2377.20 31.19 2010-10-02 05:58:55.000 275 33329.24 291.29 2377.14 31.19 2010-10-02 05:58:56.000 275 33329.27 291.32 2377.25 31.19 2010-10-02 05:58:57.000 275 33329.28 291.30 2377.23 31.19 2010-10-02 05:58:58.000 275 33329.31 291.28 2377.25 31.19 2010-10-02 05:58:59.000 275 33329.26 291.25 2377.25 31.19 2010-10-02 05:59:00.000 275 33329.20 291.28 2377.22 31.19 2010-10-02 05:59:01.000 275 33329.23 291.28 2377.18 31.19 2010-10-02 05:59:02.000 275 33329.27 291.30 2377.28 31.19 2010-10-02 05:59:03.000 275 33329.31 291.27 2377.22 31.19 2010-10-02 05:59:04.000 275 33329.25 291.27 2377.24 31.19 2010-10-02 05:59:05.000 275 33329.26 291.32 2377.28 31.19 2010-10-02 05:59:06.000 275 33329.26 291.27 2377.19 31.19 2010-10-02 05:59:07.000 275 33329.19 291.30 2377.15 31.19 2010-10-02 05:59:08.000 275 33329.30 291.28 2377.31 31.19 2010-10-02 05:59:09.000 275 33329.26 291.30 2377.21 31.19 2010-10-02 05:59:10.000 275 33329.20 291.31 2377.25 31.19 2010-10-02 05:59:11.000 275 33329.21 291.25 2377.25 31.19 2010-10-02 05:59:12.000 275 33329.29 291.33 2377.26 31.19 2010-10-02 05:59:13.000 275 33329.18 291.29 2377.25 31.19 2010-10-02 05:59:14.000 275 33329.17 291.31 2377.30 31.19 2010-10-02 05:59:15.000 275 33329.14 291.33 2377.36 31.19 2010-10-02 05:59:16.000 275 33329.06 291.32 2377.25 31.19 2010-10-02 05:59:17.000 275 33329.23 291.32 2377.28 31.19 2010-10-02 05:59:18.000 275 33329.14 291.36 2377.35 31.19 2010-10-02 05:59:19.000 275 33329.12 291.34 2377.29 31.19 2010-10-02 05:59:20.000 275 33329.20 291.35 2377.24 31.19 2010-10-02 05:59:21.000 275 33329.11 291.32 2377.26 31.19 2010-10-02 05:59:22.000 275 33329.11 291.32 2377.38 31.19 2010-10-02 05:59:23.000 275 33329.13 291.36 2377.25 31.19 2010-10-02 05:59:24.000 275 33329.23 291.36 2377.33 31.19 2010-10-02 05:59:25.000 275 33329.16 291.37 2377.32 31.19 2010-10-02 05:59:26.000 275 33329.11 291.34 2377.31 31.19 2010-10-02 05:59:27.000 275 33329.17 291.38 2377.33 31.19 2010-10-02 05:59:28.000 275 33329.11 291.38 2377.38 31.19 2010-10-02 05:59:29.000 275 33329.10 291.38 2377.30 31.19 2010-10-02 05:59:30.000 275 33329.12 291.38 2377.32 31.19 2010-10-02 05:59:31.000 275 33329.08 291.41 2377.33 31.19 2010-10-02 05:59:32.000 275 33329.17 291.37 2377.32 31.19 2010-10-02 05:59:33.000 275 33329.20 291.36 2377.40 31.19 2010-10-02 05:59:34.000 275 33329.16 291.38 2377.40 31.19 2010-10-02 05:59:35.000 275 33329.12 291.40 2377.44 31.19 2010-10-02 05:59:36.000 275 33329.11 291.34 2377.43 31.19 2010-10-02 05:59:37.000 275 33329.14 291.38 2377.34 31.19 2010-10-02 05:59:38.000 275 33329.18 291.40 2377.38 31.19 2010-10-02 05:59:39.000 275 33329.17 291.42 2377.36 31.19 2010-10-02 05:59:40.000 275 33329.14 291.46 2377.42 31.19 2010-10-02 05:59:41.000 275 33329.10 291.37 2377.42 31.19 2010-10-02 05:59:42.000 275 33329.15 291.43 2377.43 31.19 2010-10-02 05:59:43.000 275 33329.03 291.39 2377.41 31.19 2010-10-02 05:59:44.000 275 33329.16 291.44 2377.29 31.19 2010-10-02 05:59:45.000 275 33329.15 291.40 2377.37 31.19 2010-10-02 05:59:46.000 275 33328.99 291.43 2377.42 31.19 2010-10-02 05:59:47.000 275 33329.08 291.43 2377.42 31.19 2010-10-02 05:59:48.000 275 33329.18 291.44 2377.41 31.19 2010-10-02 05:59:49.000 275 33329.08 291.42 2377.37 31.19 2010-10-02 05:59:50.000 275 33329.14 291.40 2377.38 31.19 2010-10-02 05:59:51.000 275 33329.15 291.44 2377.38 31.19 2010-10-02 05:59:52.000 275 33329.15 291.42 2377.49 31.19 2010-10-02 05:59:53.000 275 33329.08 291.41 2377.40 31.19 2010-10-02 05:59:54.000 275 33329.10 291.46 2377.31 31.19 2010-10-02 05:59:55.000 275 33329.06 291.45 2377.36 31.19 2010-10-02 05:59:56.000 275 33329.08 291.41 2377.43 31.19 2010-10-02 05:59:57.000 275 33329.10 291.43 2377.39 31.19 2010-10-02 05:59:58.000 275 33329.09 291.44 2377.35 31.19 2010-10-02 05:59:59.000 275 33329.02 291.44 2377.47 31.19 2010-10-02 06:00:00.000 275 33329.05 291.44 2377.38 31.19 2010-10-02 06:00:01.000 275 33328.99 291.43 2377.34 31.19 2010-10-02 06:00:02.000 275 33328.97 291.45 2377.38 31.19 2010-10-02 06:00:03.000 275 33329.17 291.50 2377.42 31.19 2010-10-02 06:00:04.000 275 33329.11 291.47 2377.41 31.19 2010-10-02 06:00:05.000 275 33329.02 291.50 2377.35 31.19 2010-10-02 06:00:06.000 275 33329.08 291.51 2377.49 31.19 2010-10-02 06:00:07.000 275 33329.00 291.52 2377.39 31.19 2010-10-02 06:00:08.000 275 33329.06 291.48 2377.38 31.19 2010-10-02 06:00:09.000 275 33329.02 291.48 2377.43 31.19 2010-10-02 06:00:10.000 275 33329.07 291.48 2377.40 31.19 2010-10-02 06:00:11.000 275 33329.08 291.48 2377.38 31.19 2010-10-02 06:00:12.000 275 33329.04 291.53 2377.55 31.19 2010-10-02 06:00:13.000 275 33329.00 291.48 2377.43 31.19 2010-10-02 06:00:14.000 275 33329.01 291.51 2377.47 31.19 2010-10-02 06:00:15.000 275 33328.94 291.48 2377.46 31.19 2010-10-02 06:00:16.000 275 33328.95 291.52 2377.43 31.19 2010-10-02 06:00:17.000 275 33329.04 291.51 2377.49 31.19 2010-10-02 06:00:18.000 275 33329.07 291.53 2377.40 31.19 2010-10-02 06:00:19.000 275 33328.94 291.51 2377.43 31.19 2010-10-02 06:00:20.000 275 33329.03 291.50 2377.51 31.19 2010-10-02 06:00:21.000 275 33328.96 291.53 2377.38 31.19 2010-10-02 06:00:22.000 275 33329.02 291.51 2377.50 31.19 2010-10-02 06:00:23.000 275 33328.96 291.48 2377.42 31.19 2010-10-02 06:00:24.000 275 33328.89 291.49 2377.42 31.19 2010-10-02 06:00:25.000 275 33328.94 291.51 2377.40 31.19 2010-10-02 06:00:26.000 275 33329.07 291.54 2377.49 31.19 2010-10-02 06:00:27.000 275 33328.96 291.54 2377.45 31.19 2010-10-02 06:00:28.000 275 33329.00 291.52 2377.49 31.19 2010-10-02 06:00:29.000 275 33328.87 291.49 2377.57 31.19 2010-10-02 06:00:30.000 275 33329.03 291.53 2377.46 31.19 2010-10-02 06:00:31.000 275 33328.95 291.50 2377.48 31.19 2010-10-02 06:00:32.000 275 33328.95 291.46 2377.49 31.19 2010-10-02 06:00:33.000 275 33328.96 291.49 2377.40 31.19 2010-10-02 06:00:34.000 275 33329.01 291.52 2377.48 31.19 2010-10-02 06:00:35.000 275 33328.97 291.53 2377.54 31.19 2010-10-02 06:00:36.000 275 33328.96 291.51 2377.56 31.19 2010-10-02 06:00:37.000 275 33328.90 291.56 2377.50 31.19 2010-10-02 06:00:38.000 275 33329.00 291.53 2377.48 31.19 2010-10-02 06:00:39.000 275 33329.01 291.54 2377.54 31.19 2010-10-02 06:00:40.000 275 33329.03 291.56 2377.52 31.19 2010-10-02 06:00:41.000 275 33328.95 291.52 2377.49 31.19 2010-10-02 06:00:42.000 275 33329.01 291.53 2377.47 31.19 2010-10-02 06:00:43.000 275 33328.94 291.51 2377.46 31.19 2010-10-02 06:00:44.000 275 33329.04 291.58 2377.52 31.19 2010-10-02 06:00:45.000 275 33329.02 291.55 2377.50 31.19 2010-10-02 06:00:46.000 275 33329.14 291.52 2377.49 31.19 2010-10-02 06:00:47.000 275 33328.90 291.55 2377.55 31.19 2010-10-02 06:00:48.000 275 33329.05 291.56 2377.58 31.19 2010-10-02 06:00:49.000 275 33328.92 291.54 2377.53 31.19 2010-10-02 06:00:50.000 275 33328.97 291.57 2377.50 31.19 2010-10-02 06:00:51.000 275 33329.00 291.57 2377.52 31.19 2010-10-02 06:00:52.000 275 33328.90 291.57 2377.48 31.19 2010-10-02 06:00:53.000 275 33328.93 291.56 2377.52 31.19 2010-10-02 06:00:54.000 275 33329.05 291.57 2377.56 31.19 2010-10-02 06:00:55.000 275 33328.93 291.55 2377.51 31.19 2010-10-02 06:00:56.000 275 33328.97 291.54 2377.57 31.19 2010-10-02 06:00:57.000 275 33328.95 291.57 2377.56 31.19 2010-10-02 06:00:58.000 275 33329.00 291.56 2377.50 31.19 2010-10-02 06:00:59.000 275 33329.00 291.55 2377.52 31.19 2010-10-02 06:01:00.000 275 33328.84 291.57 2377.56 31.19 2010-10-02 06:01:01.000 275 33328.90 291.56 2377.50 31.19 2010-10-02 06:01:02.000 275 33328.96 291.60 2377.60 31.19 2010-10-02 06:01:03.000 275 33328.96 291.55 2377.56 31.19 2010-10-02 06:01:04.000 275 33329.02 291.56 2377.56 31.19 2010-10-02 06:01:05.000 275 33328.83 291.56 2377.56 31.19 2010-10-02 06:01:06.000 275 33328.97 291.59 2377.47 31.19 2010-10-02 06:01:07.000 275 33328.87 291.59 2377.50 31.19 2010-10-02 06:01:08.000 275 33328.88 291.61 2377.59 31.19 2010-10-02 06:01:09.000 275 33328.89 291.59 2377.59 31.19 2010-10-02 06:01:10.000 275 33328.85 291.61 2377.56 31.19 2010-10-02 06:01:11.000 275 33328.89 291.63 2377.54 31.19 2010-10-02 06:01:12.000 275 33328.86 291.57 2377.51 31.19 2010-10-02 06:01:13.000 275 33328.86 291.60 2377.55 31.19 2010-10-02 06:01:14.000 275 33328.93 291.61 2377.53 31.19 2010-10-02 06:01:15.000 275 33328.89 291.61 2377.57 31.19 2010-10-02 06:01:16.000 275 33329.02 291.61 2377.53 31.19 2010-10-02 06:01:17.000 275 33328.92 291.64 2377.65 31.19 2010-10-02 06:01:18.000 275 33328.84 291.69 2377.56 31.19 2010-10-02 06:01:19.000 275 33328.90 291.61 2377.64 31.19 2010-10-02 06:01:20.000 275 33328.97 291.67 2377.61 31.19 2010-10-02 06:01:21.000 275 33328.97 291.66 2377.61 31.19 2010-10-02 06:01:22.000 275 33328.94 291.66 2377.57 31.19 2010-10-02 06:01:23.000 275 33328.90 291.57 2377.66 31.19 2010-10-02 06:01:24.000 275 33328.88 291.65 2377.50 31.19 2010-10-02 06:01:25.000 275 33328.82 291.64 2377.45 31.19 2010-10-02 06:01:26.000 275 33328.95 291.64 2377.54 31.19 2010-10-02 06:01:27.000 275 33328.93 291.66 2377.52 31.19 2010-10-02 06:01:28.000 275 33328.93 291.65 2377.49 31.19 2010-10-02 06:01:29.000 275 33328.89 291.65 2377.59 31.19 2010-10-02 06:01:30.000 275 33328.91 291.64 2377.50 31.19 2010-10-02 06:01:31.000 275 33328.87 291.63 2377.49 31.19 2010-10-02 06:01:32.000 275 33328.87 291.65 2377.55 31.19 2010-10-02 06:01:33.000 275 33328.90 291.67 2377.61 31.19 2010-10-02 06:01:34.000 275 33328.87 291.65 2377.56 31.19 2010-10-02 06:01:35.000 275 33328.82 291.71 2377.68 31.19 2010-10-02 06:01:36.000 275 33328.83 291.71 2377.57 31.19 2010-10-02 06:01:37.000 275 33328.84 291.68 2377.60 31.19 2010-10-02 06:01:38.000 275 33328.87 291.70 2377.58 31.19 2010-10-02 06:01:39.000 275 33328.85 291.69 2377.68 31.19 2010-10-02 06:01:40.000 275 33328.85 291.67 2377.62 31.19 2010-10-02 06:01:41.000 275 33328.87 291.71 2377.66 31.19 2010-10-02 06:01:42.000 275 33328.82 291.69 2377.68 31.19 2010-10-02 06:01:43.000 275 33328.89 291.69 2377.65 31.19 2010-10-02 06:01:44.000 275 33328.89 291.74 2377.60 31.19 2010-10-02 06:01:45.000 275 33328.89 291.68 2377.58 31.19 2010-10-02 06:01:46.000 275 33328.85 291.70 2377.61 31.19 2010-10-02 06:01:47.000 275 33328.83 291.69 2377.58 31.19 2010-10-02 06:01:48.000 275 33328.90 291.72 2377.64 31.19 2010-10-02 06:01:49.000 275 33328.84 291.73 2377.62 31.19 2010-10-02 06:01:50.000 275 33328.84 291.70 2377.72 31.19 2010-10-02 06:01:51.000 275 33328.84 291.68 2377.69 31.19 2010-10-02 06:01:52.000 275 33328.89 291.73 2377.61 31.19 2010-10-02 06:01:53.000 275 33328.80 291.71 2377.72 31.19 2010-10-02 06:01:54.000 275 33328.93 291.70 2377.60 31.19 2010-10-02 06:01:55.000 275 33328.86 291.71 2377.68 31.19 2010-10-02 06:01:56.000 275 33328.85 291.76 2377.68 31.19 2010-10-02 06:01:57.000 275 33328.86 291.72 2377.68 31.19 2010-10-02 06:01:58.000 275 33328.80 291.75 2377.64 31.19 2010-10-02 06:01:59.000 275 33328.87 291.74 2377.58 31.19 2010-10-02 06:02:00.000 275 33328.95 291.67 2377.64 31.19 2010-10-02 06:02:01.000 275 33328.88 291.67 2377.64 31.19 2010-10-02 06:02:02.000 275 33328.86 291.73 2377.63 31.19 2010-10-02 06:02:03.000 275 33328.95 291.73 2377.71 31.19 2010-10-02 06:02:04.000 275 33328.82 291.77 2377.62 31.19 2010-10-02 06:02:05.000 275 33328.85 291.74 2377.68 31.19 2010-10-02 06:02:06.000 275 33328.93 291.78 2377.70 31.19 2010-10-02 06:02:07.000 275 33328.80 291.77 2377.69 31.19 2010-10-02 06:02:08.000 275 33328.83 291.74 2377.72 31.19 2010-10-02 06:02:09.000 275 33328.85 291.74 2377.68 31.19 2010-10-02 06:02:10.000 275 33328.80 291.76 2377.58 31.19 2010-10-02 06:02:11.000 275 33328.79 291.75 2377.61 31.19 2010-10-02 06:02:12.000 275 33328.90 291.76 2377.66 31.19 2010-10-02 06:02:13.000 275 33328.77 291.76 2377.67 31.19 2010-10-02 06:02:14.000 275 33328.83 291.77 2377.74 31.19 2010-10-02 06:02:15.000 275 33328.81 291.74 2377.67 31.19 2010-10-02 06:02:16.000 275 33328.72 291.78 2377.68 31.19 2010-10-02 06:02:17.000 275 33328.80 291.75 2377.69 31.19 2010-10-02 06:02:18.000 275 33328.88 291.79 2377.72 31.19 2010-10-02 06:02:19.000 275 33328.78 291.76 2377.74 31.19 2010-10-02 06:02:20.000 275 33328.72 291.78 2377.67 31.19 2010-10-02 06:02:21.000 275 33328.84 291.78 2377.69 31.19 2010-10-02 06:02:22.000 275 33328.71 291.79 2377.73 31.19 2010-10-02 06:02:23.000 275 33328.92 291.80 2377.68 31.19 2010-10-02 06:02:24.000 275 33328.79 291.81 2377.77 31.19 2010-10-02 06:02:25.000 275 33328.78 291.78 2377.74 31.19 2010-10-02 06:02:26.000 275 33328.76 291.81 2377.67 31.19 2010-10-02 06:02:27.000 275 33328.74 291.83 2377.73 31.19 2010-10-02 06:02:28.000 275 33328.75 291.84 2377.72 31.19 2010-10-02 06:02:29.000 275 33328.82 291.78 2377.77 31.19 2010-10-02 06:02:30.000 275 33328.75 291.79 2377.68 31.19 2010-10-02 06:02:31.000 275 33328.75 291.78 2377.67 31.19 2010-10-02 06:02:32.000 275 33328.75 291.84 2377.75 31.19 2010-10-02 06:02:33.000 275 33328.81 291.80 2377.65 31.19 2010-10-02 06:02:34.000 275 33328.72 291.85 2377.72 31.19 2010-10-02 06:02:35.000 275 33328.82 291.82 2377.64 31.19 2010-10-02 06:02:36.000 275 33328.71 291.81 2377.70 31.19 2010-10-02 06:02:37.000 275 33328.78 291.81 2377.72 31.19 2010-10-02 06:02:38.000 275 33328.77 291.87 2377.75 31.19 2010-10-02 06:02:39.000 275 33328.81 291.86 2377.71 31.19 2010-10-02 06:02:40.000 275 33328.76 291.84 2377.69 31.19 2010-10-02 06:02:41.000 275 33328.76 291.85 2377.80 31.19 2010-10-02 06:02:42.000 275 33328.78 291.85 2377.70 31.19 2010-10-02 06:02:43.000 275 33328.80 291.81 2377.72 31.19 2010-10-02 06:02:44.000 275 33328.75 291.85 2377.86 31.19 2010-10-02 06:02:45.000 275 33328.72 291.84 2377.72 31.19 2010-10-02 06:02:46.000 275 33328.75 291.85 2377.75 31.19 2010-10-02 06:02:47.000 275 33328.68 291.91 2377.70 31.19 2010-10-02 06:02:48.000 275 33328.75 291.88 2377.69 31.19 2010-10-02 06:02:49.000 275 33328.68 291.87 2377.70 31.19 2010-10-02 06:02:50.000 275 33328.72 291.91 2377.70 31.19 2010-10-02 06:02:51.000 275 33328.72 291.84 2377.77 31.19 2010-10-02 06:02:52.000 275 33328.70 291.90 2377.78 31.19 2010-10-02 06:02:53.000 275 33328.68 291.89 2377.84 31.19 2010-10-02 06:02:54.000 275 33328.67 291.86 2377.77 31.19 2010-10-02 06:02:55.000 275 33328.71 291.87 2377.82 31.19 2010-10-02 06:02:56.000 275 33328.74 291.88 2377.87 31.19 2010-10-02 06:02:57.000 275 33328.78 291.91 2377.84 31.19 2010-10-02 06:02:58.000 275 33328.67 291.85 2377.82 31.19 2010-10-02 06:02:59.000 275 33328.69 291.89 2377.78 31.19 2010-10-02 06:03:00.000 275 33328.67 291.91 2377.74 31.19 2010-10-02 06:03:01.000 275 33328.69 291.92 2377.80 31.19 2010-10-02 06:03:02.000 275 33328.72 291.96 2377.76 31.19 2010-10-02 06:03:03.000 275 33328.71 291.94 2377.84 31.19 2010-10-02 06:03:04.000 275 33328.78 291.96 2377.86 31.19 2010-10-02 06:03:05.000 275 33328.80 291.95 2377.82 31.19 2010-10-02 06:03:06.000 275 33328.81 291.96 2377.86 31.19 2010-10-02 06:03:07.000 275 33328.76 291.94 2377.82 31.19 2010-10-02 06:03:08.000 275 33328.79 291.92 2377.82 31.19 2010-10-02 06:03:09.000 275 33328.77 291.92 2377.86 31.19 2010-10-02 06:03:10.000 275 33328.77 291.95 2377.84 31.19 2010-10-02 06:03:11.000 275 33328.72 291.97 2377.80 31.19 2010-10-02 06:03:12.000 275 33328.69 291.94 2377.80 31.19 2010-10-02 06:03:13.000 275 33328.72 291.94 2377.77 31.19 2010-10-02 06:03:14.000 275 33328.67 291.93 2377.90 31.19 2010-10-02 06:03:15.000 275 33328.68 291.98 2377.81 31.19 2010-10-02 06:03:16.000 275 33328.70 291.95 2377.81 31.19 2010-10-02 06:03:17.000 275 33328.71 291.98 2377.95 31.19 2010-10-02 06:03:18.000 275 33328.73 291.94 2377.87 31.19 2010-10-02 06:03:19.000 275 33328.68 291.91 2377.90 31.19 2010-10-02 06:03:20.000 275 33328.72 291.96 2377.93 31.19 2010-10-02 06:03:21.000 275 33328.72 291.96 2377.91 31.19 2010-10-02 06:03:22.000 275 33328.82 291.94 2377.85 31.19 2010-10-02 06:03:23.000 275 33328.68 291.97 2377.89 31.19 2010-10-02 06:03:24.000 275 33328.65 291.97 2377.90 31.19 2010-10-02 06:03:25.000 275 33328.68 291.96 2377.86 31.19 2010-10-02 06:03:26.000 275 33328.78 292.02 2377.83 31.19 2010-10-02 06:03:27.000 275 33328.73 291.96 2377.93 31.19 2010-10-02 06:03:28.000 275 33328.58 291.98 2377.94 31.19 2010-10-02 06:03:29.000 275 33328.79 291.97 2377.84 31.19 2010-10-02 06:03:30.000 275 33328.62 292.00 2377.87 31.19 2010-10-02 06:03:31.000 275 33328.66 291.97 2377.83 31.19 2010-10-02 06:03:32.000 275 33328.65 291.96 2377.97 31.19 2010-10-02 06:03:33.000 275 33328.72 292.01 2377.92 31.19 2010-10-02 06:03:34.000 275 33328.64 292.02 2377.87 31.19 2010-10-02 06:03:35.000 275 33328.67 292.04 2377.80 31.19 2010-10-02 06:03:36.000 275 33328.68 292.02 2377.88 31.19 2010-10-02 06:03:37.000 275 33328.66 292.00 2377.90 31.19 2010-10-02 06:03:38.000 275 33328.68 292.02 2377.87 31.19 2010-10-02 06:03:39.000 275 33328.73 292.00 2377.93 31.19 2010-10-02 06:03:40.000 275 33328.65 292.05 2377.91 31.19 2010-10-02 06:03:41.000 275 33328.63 292.03 2377.89 31.19 2010-10-02 06:03:42.000 275 33328.65 292.01 2377.91 31.19 2010-10-02 06:03:43.000 275 33328.58 292.03 2377.95 31.19 2010-10-02 06:03:44.000 275 33328.64 292.02 2377.90 31.19 2010-10-02 06:03:45.000 275 33328.58 292.10 2377.93 31.19 2010-10-02 06:03:46.000 275 33328.59 292.04 2377.91 31.19 2010-10-02 06:03:47.000 275 33328.65 292.04 2377.95 31.19 2010-10-02 06:03:48.000 275 33328.50 292.06 2377.93 31.19 2010-10-02 06:03:49.000 275 33328.52 292.08 2377.97 31.19 2010-10-02 06:03:50.000 275 33328.64 292.04 2377.99 31.19 2010-10-02 06:03:51.000 275 33328.63 292.03 2377.96 31.19 2010-10-02 06:03:52.000 275 33328.54 292.03 2377.91 31.19 2010-10-02 06:03:53.000 275 33328.68 292.06 2377.94 31.19 2010-10-02 06:03:54.000 275 33328.54 292.05 2377.91 31.19 2010-10-02 06:03:55.000 275 33328.53 292.05 2377.93 31.19 2010-10-02 06:03:56.000 275 33328.67 292.06 2377.97 31.19 2010-10-02 06:03:57.000 275 33328.61 292.04 2377.98 31.19 2010-10-02 06:03:58.000 275 33328.67 292.08 2377.95 31.19 2010-10-02 06:03:59.000 275 33328.66 292.10 2377.98 31.19 2010-10-02 06:04:00.000 275 33328.69 292.11 2377.95 31.19 2010-10-02 06:04:01.000 275 33328.65 292.13 2377.91 31.19 2010-10-02 06:04:02.000 275 33328.61 292.09 2378.00 31.19 2010-10-02 06:04:03.000 275 33328.55 292.07 2378.00 31.19 2010-10-02 06:04:04.000 275 33328.61 292.09 2377.89 31.19 2010-10-02 06:04:05.000 275 33328.53 292.13 2377.97 31.19 2010-10-02 06:04:06.000 275 33328.55 292.14 2377.99 31.19 2010-10-02 06:04:07.000 275 33328.56 292.12 2378.03 31.19 2010-10-02 06:04:08.000 275 33328.62 292.11 2377.96 31.19 2010-10-02 06:04:09.000 275 33328.60 292.09 2377.95 31.19 2010-10-02 06:04:10.000 275 33328.55 292.13 2377.97 31.19 2010-10-02 06:04:11.000 275 33328.61 292.15 2378.02 31.19 2010-10-02 06:04:12.000 275 33328.60 292.13 2378.02 31.19 2010-10-02 06:04:13.000 275 33328.58 292.12 2377.98 31.19 2010-10-02 06:04:14.000 275 33328.62 292.15 2377.99 31.19 2010-10-02 06:04:15.000 275 33328.62 292.14 2377.95 31.19 2010-10-02 06:04:16.000 275 33328.49 292.13 2378.04 31.19 2010-10-02 06:04:17.000 275 33328.50 292.11 2377.96 31.19 2010-10-02 06:04:18.000 275 33328.57 292.15 2377.99 31.19 2010-10-02 06:04:19.000 275 33328.52 292.15 2378.01 31.19 2010-10-02 06:04:20.000 275 33328.57 292.15 2378.05 31.19 2010-10-02 06:04:21.000 275 33328.61 292.13 2378.03 31.19 2010-10-02 06:04:22.000 275 33328.52 292.14 2377.93 31.19 2010-10-02 06:04:23.000 275 33328.61 292.14 2378.03 31.19 2010-10-02 06:04:24.000 275 33328.50 292.20 2378.07 31.19 2010-10-02 06:04:25.000 275 33328.51 292.15 2377.98 31.19 2010-10-02 06:04:26.000 275 33328.50 292.18 2378.06 31.19 2010-10-02 06:04:27.000 275 33328.52 292.18 2378.06 31.19 2010-10-02 06:04:28.000 275 33328.50 292.11 2377.92 31.19 2010-10-02 06:04:29.000 275 33328.61 292.17 2377.99 31.19 2010-10-02 06:04:30.000 275 33328.49 292.18 2378.04 31.19 2010-10-02 06:04:31.000 275 33328.47 292.17 2378.07 31.19 2010-10-02 06:04:32.000 275 33328.43 292.21 2378.05 31.19 2010-10-02 06:04:33.000 275 33328.49 292.19 2378.05 31.19 2010-10-02 06:04:34.000 275 33328.53 292.19 2378.02 31.19 2010-10-02 06:04:35.000 275 33328.42 292.20 2378.01 31.19 2010-10-02 06:04:36.000 275 33328.45 292.19 2378.01 31.19 2010-10-02 06:04:37.000 275 33328.45 292.19 2378.03 31.19 2010-10-02 06:04:38.000 275 33328.46 292.19 2378.09 31.19 2010-10-02 06:04:39.000 275 33328.50 292.21 2378.11 31.19 2010-10-02 06:04:40.000 275 33328.45 292.25 2378.14 31.19 2010-10-02 06:04:41.000 275 33328.54 292.22 2378.12 31.19 2010-10-02 06:04:42.000 275 33328.41 292.17 2378.11 31.19 2010-10-02 06:04:43.000 275 33328.47 292.17 2378.02 31.19 2010-10-02 06:04:44.000 275 33328.55 292.18 2378.03 31.19 2010-10-02 06:04:45.000 275 33328.54 292.23 2378.12 31.19 2010-10-02 06:04:46.000 275 33328.47 292.19 2378.16 31.19 2010-10-02 06:04:47.000 275 33328.50 292.24 2378.06 31.19 2010-10-02 06:04:48.000 275 33328.43 292.21 2378.08 31.19 2010-10-02 06:04:49.000 275 33328.48 292.21 2378.07 31.19 2010-10-02 06:04:50.000 275 33328.61 292.21 2378.12 31.19 2010-10-02 06:04:51.000 275 33328.50 292.24 2378.15 31.19 2010-10-02 06:04:52.000 275 33328.48 292.24 2378.09 31.19 2010-10-02 06:04:53.000 275 33328.59 292.20 2378.09 31.19 2010-10-02 06:04:54.000 275 33328.54 292.19 2378.10 31.19 2010-10-02 06:04:55.000 275 33328.55 292.22 2378.12 31.19 2010-10-02 06:04:56.000 275 33328.51 292.24 2378.10 31.19 2010-10-02 06:04:57.000 275 33328.49 292.20 2378.15 31.19 2010-10-02 06:04:58.000 275 33328.52 292.25 2378.13 31.19 2010-10-02 06:04:59.000 275 33328.45 292.21 2378.08 31.19 2010-10-02 06:05:00.000 275 33328.48 292.23 2378.04 31.19 2010-10-02 06:05:01.000 275 33328.56 292.26 2378.08 31.19 2010-10-02 06:05:02.000 275 33328.52 292.22 2378.12 31.19 2010-10-02 06:05:03.000 275 33328.49 292.25 2378.06 31.19 2010-10-02 06:05:04.000 275 33328.59 292.22 2378.12 31.19 2010-10-02 06:05:05.000 275 33328.50 292.25 2378.10 31.19 2010-10-02 06:05:06.000 275 33328.42 292.24 2378.06 31.19 2010-10-02 06:05:07.000 275 33328.53 292.24 2378.06 31.19 2010-10-02 06:05:08.000 275 33328.52 292.21 2378.09 31.19 2010-10-02 06:05:09.000 275 33328.49 292.23 2378.16 31.19 2010-10-02 06:05:10.000 275 33328.53 292.23 2378.13 31.19 2010-10-02 06:05:11.000 275 33328.50 292.25 2378.07 31.19 2010-10-02 06:05:12.000 275 33328.55 292.23 2378.12 31.19 2010-10-02 06:05:13.000 275 33328.55 292.25 2378.08 31.19 2010-10-02 06:05:14.000 275 33328.52 292.27 2378.12 31.19 2010-10-02 06:05:15.000 275 33328.54 292.28 2378.13 31.19 2010-10-02 06:05:16.000 275 33328.47 292.26 2378.11 31.19 2010-10-02 06:05:17.000 275 33328.47 292.26 2378.09 31.19 2010-10-02 06:05:18.000 275 33328.54 292.25 2378.10 31.19 2010-10-02 06:05:19.000 275 33328.48 292.23 2378.14 31.19 2010-10-02 06:05:20.000 275 33328.55 292.23 2378.10 31.19 2010-10-02 06:05:21.000 275 33328.53 292.23 2378.08 31.19 2010-10-02 06:05:22.000 275 33328.48 292.31 2378.15 31.19 2010-10-02 06:05:23.000 275 33328.51 292.28 2378.09 31.19 2010-10-02 06:05:24.000 275 33328.52 292.27 2378.11 31.19 2010-10-02 06:05:25.000 275 33328.51 292.32 2378.20 31.19 2010-10-02 06:05:26.000 275 33328.44 292.28 2378.13 31.19 2010-10-02 06:05:27.000 275 33328.49 292.26 2378.11 31.19 2010-10-02 06:05:28.000 275 33328.44 292.27 2378.15 31.19 2010-10-02 06:05:29.000 275 33328.49 292.33 2378.17 31.19 2010-10-02 06:05:30.000 275 33328.54 292.28 2378.08 31.19 2010-10-02 06:05:31.000 275 33328.47 292.30 2378.09 31.19 2010-10-02 06:05:32.000 275 33328.54 292.25 2378.09 31.19 2010-10-02 06:05:33.000 275 33328.49 292.28 2378.13 31.19 2010-10-02 06:05:34.000 275 33328.44 292.26 2378.14 31.19 2010-10-02 06:05:35.000 275 33328.40 292.31 2378.18 31.19 2010-10-02 06:05:36.000 275 33328.44 292.29 2378.12 31.19 2010-10-02 06:05:37.000 275 33328.40 292.26 2378.13 31.19 2010-10-02 06:05:38.000 275 33328.43 292.28 2378.20 31.19 2010-10-02 06:05:39.000 275 33328.42 292.26 2378.15 31.19 2010-10-02 06:05:40.000 275 33328.43 292.29 2378.16 31.19 2010-10-02 06:05:41.000 275 33328.44 292.34 2378.16 31.19 2010-10-02 06:05:42.000 275 33328.44 292.28 2378.08 31.19 2010-10-02 06:05:43.000 275 33328.41 292.30 2378.16 31.19 2010-10-02 06:05:44.000 275 33328.44 292.29 2378.19 31.19 2010-10-02 06:05:45.000 275 33328.47 292.27 2378.14 31.19 2010-10-02 06:05:46.000 275 33328.47 292.35 2378.24 31.19 2010-10-02 06:05:47.000 275 33328.49 292.32 2378.14 31.19 2010-10-02 06:05:48.000 275 33328.46 292.34 2378.15 31.19 2010-10-02 06:05:49.000 275 33328.47 292.33 2378.22 31.19 2010-10-02 06:05:50.000 275 33328.43 292.32 2378.18 31.19 2010-10-02 06:05:51.000 275 33328.46 292.32 2378.11 31.19 2010-10-02 06:05:52.000 275 33328.43 292.33 2378.18 31.19 2010-10-02 06:05:53.000 275 33328.49 292.29 2378.15 31.19 2010-10-02 06:05:54.000 275 33328.39 292.33 2378.16 31.19 2010-10-02 06:05:55.000 275 33328.52 292.29 2378.18 31.19 2010-10-02 06:05:56.000 275 33328.47 292.33 2378.14 31.19 2010-10-02 06:05:57.000 275 33328.46 292.35 2378.14 31.19 2010-10-02 06:05:58.000 275 33328.47 292.34 2378.28 31.19 2010-10-02 06:05:59.000 275 33328.31 292.34 2378.23 31.19 2010-10-02 06:06:00.000 275 33328.50 292.37 2378.28 31.19 2010-10-02 06:06:01.000 275 33328.52 292.31 2378.14 31.19 2010-10-02 06:06:02.000 275 33328.36 292.31 2378.16 31.19 2010-10-02 06:06:03.000 275 33328.46 292.37 2378.21 31.18 2010-10-02 06:06:04.000 275 33328.43 292.33 2378.23 31.18 2010-10-02 06:06:05.000 275 33328.47 292.41 2378.17 31.19 2010-10-02 06:06:06.000 275 33328.47 292.39 2378.15 31.19 2010-10-02 06:06:07.000 275 33328.42 292.40 2378.19 31.19 2010-10-02 06:06:08.000 275 33328.42 292.39 2378.13 31.19 2010-10-02 06:06:09.000 275 33328.43 292.40 2378.16 31.19 2010-10-02 06:06:10.000 275 33328.35 292.38 2378.17 31.19 2010-10-02 06:06:11.000 275 33328.42 292.36 2378.24 31.19 2010-10-02 06:06:12.000 275 33328.42 292.39 2378.21 31.19 2010-10-02 06:06:13.000 275 33328.43 292.41 2378.26 31.19 2010-10-02 06:06:14.000 275 33328.39 292.39 2378.18 31.19 2010-10-02 06:06:15.000 275 33328.39 292.43 2378.22 31.19 2010-10-02 06:06:16.000 275 33328.41 292.40 2378.18 31.19 2010-10-02 06:06:17.000 275 33328.47 292.42 2378.28 31.19 2010-10-02 06:06:18.000 275 33328.47 292.43 2378.23 31.19 2010-10-02 06:06:19.000 275 33328.39 292.43 2378.21 31.19 2010-10-02 06:06:20.000 275 33328.42 292.41 2378.21 31.19 2010-10-02 06:06:21.000 275 33328.45 292.42 2378.21 31.19 2010-10-02 06:06:22.000 275 33328.41 292.43 2378.16 31.19 2010-10-02 06:06:23.000 275 33328.38 292.39 2378.24 31.19 2010-10-02 06:06:24.000 275 33328.50 292.41 2378.20 31.19 2010-10-02 06:06:25.000 275 33328.39 292.43 2378.24 31.19 2010-10-02 06:06:26.000 275 33328.40 292.44 2378.17 31.19 2010-10-02 06:06:27.000 275 33328.37 292.45 2378.28 31.19 2010-10-02 06:06:28.000 275 33328.42 292.43 2378.20 31.19 2010-10-02 06:06:29.000 275 33328.42 292.44 2378.20 31.19 2010-10-02 06:06:30.000 275 33328.37 292.43 2378.18 31.19 2010-10-02 06:06:31.000 275 33328.44 292.45 2378.10 31.19 2010-10-02 06:06:32.000 275 33328.40 292.47 2378.15 31.19 2010-10-02 06:06:33.000 275 33328.43 292.47 2378.27 31.19 2010-10-02 06:06:34.000 275 33328.41 292.50 2378.28 31.19 2010-10-02 06:06:35.000 275 33328.33 292.48 2378.26 31.19 2010-10-02 06:06:36.000 275 33328.36 292.46 2378.22 31.19 2010-10-02 06:06:37.000 275 33328.42 292.47 2378.26 31.19 2010-10-02 06:06:38.000 275 33328.30 292.51 2378.19 31.18 2010-10-02 06:06:39.000 275 33328.25 292.48 2378.23 31.19 2010-10-02 06:06:40.000 275 33328.34 292.48 2378.26 31.19 2010-10-02 06:06:41.000 275 33328.27 292.47 2378.27 31.19 2010-10-02 06:06:42.000 275 33328.31 292.49 2378.22 31.19 2010-10-02 06:06:43.000 275 33328.36 292.49 2378.21 31.19 2010-10-02 06:06:44.000 275 33328.28 292.50 2378.21 31.19 2010-10-02 06:06:45.000 275 33328.33 292.48 2378.27 31.19 2010-10-02 06:06:46.000 275 33328.37 292.51 2378.30 31.19 2010-10-02 06:06:47.000 275 33328.38 292.48 2378.30 31.19 2010-10-02 06:06:48.000 275 33328.27 292.53 2378.27 31.19 2010-10-02 06:06:49.000 275 33328.31 292.50 2378.34 31.18 2010-10-02 06:06:50.000 275 33328.25 292.49 2378.26 31.19 2010-10-02 06:06:51.000 275 33328.32 292.55 2378.28 31.18 2010-10-02 06:06:52.000 275 33328.27 292.54 2378.33 31.19 2010-10-02 06:06:53.000 275 33328.24 292.53 2378.28 31.19 2010-10-02 06:06:54.000 275 33328.31 292.54 2378.30 31.19 2010-10-02 06:06:55.000 275 33328.23 292.51 2378.29 31.18 2010-10-02 06:06:56.000 275 33328.28 292.52 2378.26 31.18 2010-10-02 06:06:57.000 275 33328.28 292.53 2378.27 31.19 2010-10-02 06:06:58.000 275 33328.24 292.54 2378.31 31.18 2010-10-02 06:06:59.000 275 33328.18 292.58 2378.33 31.19 2010-10-02 06:07:00.000 275 33328.40 292.58 2378.31 31.18 2010-10-02 06:07:01.000 275 33328.23 292.55 2378.33 31.19 2010-10-02 06:07:02.000 275 33328.26 292.55 2378.30 31.19 2010-10-02 06:07:03.000 275 33328.28 292.57 2378.29 31.18 2010-10-02 06:07:04.000 275 33328.32 292.57 2378.31 31.19 2010-10-02 06:07:05.000 275 33328.31 292.54 2378.45 31.19 2010-10-02 06:07:06.000 275 33328.37 292.63 2378.31 31.19 2010-10-02 06:07:07.000 275 33328.29 292.56 2378.23 31.18 2010-10-02 06:07:08.000 275 33328.35 292.56 2378.25 31.18 2010-10-02 06:07:09.000 275 33328.28 292.53 2378.31 31.19 2010-10-02 06:07:10.000 275 33328.25 292.57 2378.33 31.19 2010-10-02 06:07:11.000 275 33328.31 292.60 2378.41 31.18 2010-10-02 06:07:12.000 275 33328.22 292.58 2378.30 31.18 2010-10-02 06:07:13.000 275 33328.26 292.59 2378.32 31.19 2010-10-02 06:07:14.000 275 33328.21 292.60 2378.34 31.19 2010-10-02 06:07:15.000 275 33328.23 292.64 2378.24 31.19 2010-10-02 06:07:16.000 275 33328.28 292.57 2378.39 31.19 2010-10-02 06:07:17.000 275 33328.19 292.58 2378.34 31.19 2010-10-02 06:07:18.000 275 33328.24 292.62 2378.39 31.18 2010-10-02 06:07:19.000 275 33328.15 292.65 2378.43 31.18 2010-10-02 06:07:20.000 275 33328.22 292.59 2378.43 31.19 2010-10-02 06:07:21.000 275 33328.18 292.62 2378.38 31.18 2010-10-02 06:07:22.000 275 33328.19 292.65 2378.34 31.18 2010-10-02 06:07:23.000 275 33328.18 292.64 2378.43 31.19 2010-10-02 06:07:24.000 275 33328.26 292.62 2378.33 31.18 2010-10-02 06:07:25.000 275 33328.12 292.62 2378.43 31.18 2010-10-02 06:07:26.000 275 33328.17 292.60 2378.40 31.18 2010-10-02 06:07:27.000 275 33328.16 292.68 2378.39 31.18 2010-10-02 06:07:28.000 275 33328.20 292.64 2378.40 31.18 2010-10-02 06:07:29.000 275 33328.22 292.64 2378.42 31.18 2010-10-02 06:07:30.000 275 33328.09 292.62 2378.43 31.19 2010-10-02 06:07:31.000 275 33328.14 292.67 2378.43 31.19 2010-10-02 06:07:32.000 275 33328.17 292.69 2378.41 31.18 2010-10-02 06:07:33.000 275 33328.21 292.64 2378.42 31.19 2010-10-02 06:07:34.000 275 33328.18 292.66 2378.38 31.18 2010-10-02 06:07:35.000 275 33328.17 292.66 2378.31 31.19 2010-10-02 06:07:36.000 275 33328.22 292.71 2378.40 31.18 2010-10-02 06:07:37.000 275 33328.18 292.64 2378.41 31.18 2010-10-02 06:07:38.000 275 33328.11 292.65 2378.39 31.18 2010-10-02 06:07:39.000 275 33328.12 292.65 2378.42 31.18 2010-10-02 06:07:40.000 275 33328.10 292.70 2378.48 31.19 2010-10-02 06:07:41.000 275 33328.06 292.67 2378.43 31.19 2010-10-02 06:07:42.000 275 33328.06 292.70 2378.44 31.19 2010-10-02 06:07:43.000 275 33328.18 292.65 2378.52 31.19 2010-10-02 06:07:44.000 275 33328.10 292.71 2378.47 31.19 2010-10-02 06:07:45.000 275 33328.18 292.72 2378.40 31.19 2010-10-02 06:07:46.000 275 33328.14 292.70 2378.45 31.19 2010-10-02 06:07:47.000 275 33328.12 292.66 2378.40 31.19 2010-10-02 06:07:48.000 275 33328.12 292.75 2378.41 31.19 2010-10-02 06:07:49.000 275 33328.14 292.75 2378.40 31.19 2010-10-02 06:07:50.000 275 33328.03 292.71 2378.46 31.18 2010-10-02 06:07:51.000 275 33328.04 292.73 2378.29 31.18 2010-10-02 06:07:52.000 275 33328.11 292.73 2378.41 31.18 2010-10-02 06:07:53.000 275 33328.12 292.71 2378.47 31.19 2010-10-02 06:07:54.000 275 33328.14 292.72 2378.46 31.19 2010-10-02 06:07:55.000 275 33328.18 292.75 2378.43 31.19 2010-10-02 06:07:56.000 275 33328.11 292.74 2378.43 31.19 2010-10-02 06:07:57.000 275 33328.07 292.74 2378.40 31.19 2010-10-02 06:07:58.000 275 33328.23 292.75 2378.46 31.19 2010-10-02 06:07:59.000 275 33328.21 292.73 2378.47 31.19 2010-10-02 06:08:00.000 275 33328.00 292.74 2378.49 31.19 2010-10-02 06:08:01.000 275 33327.97 292.77 2378.43 31.18 2010-10-02 06:08:02.000 275 33328.05 292.74 2378.45 31.18 2010-10-02 06:08:03.000 275 33328.12 292.79 2378.52 31.18 2010-10-02 06:08:04.000 275 33328.01 292.72 2378.43 31.18 2010-10-02 06:08:05.000 275 33328.09 292.73 2378.51 31.18 2010-10-02 06:08:06.000 275 33328.02 292.78 2378.51 31.18 2010-10-02 06:08:07.000 275 33328.09 292.82 2378.47 31.18 2010-10-02 06:08:08.000 275 33327.99 292.79 2378.45 31.18 2010-10-02 06:08:09.000 275 33328.02 292.81 2378.47 31.18 2010-10-02 06:08:10.000 275 33328.02 292.71 2378.56 31.18 2010-10-02 06:08:11.000 275 33328.06 292.76 2378.54 31.18 2010-10-02 06:08:12.000 275 33327.99 292.80 2378.46 31.18 2010-10-02 06:08:13.000 275 33328.07 292.75 2378.48 31.18 2010-10-02 06:08:14.000 275 33328.00 292.75 2378.47 31.18 2010-10-02 06:08:15.000 275 33328.01 292.70 2378.51 31.18 2010-10-02 06:08:16.000 275 33328.04 292.81 2378.43 31.18 2010-10-02 06:08:17.000 275 33328.08 292.76 2378.57 31.18 2010-10-02 06:08:18.000 275 33328.09 292.78 2378.47 31.18 2010-10-02 06:08:19.000 275 33328.02 292.78 2378.51 31.18 2010-10-02 06:08:20.000 275 33328.03 292.76 2378.43 31.18 2010-10-02 06:08:21.000 275 33327.98 292.86 2378.43 31.18 2010-10-02 06:08:22.000 275 33328.03 292.77 2378.49 31.18 2010-10-02 06:08:23.000 275 33328.03 292.78 2378.43 31.18 2010-10-02 06:08:24.000 275 33328.04 292.79 2378.47 31.18 2010-10-02 06:08:25.000 275 33327.98 292.81 2378.43 31.18 2010-10-02 06:08:26.000 275 33328.07 292.81 2378.49 31.18 2010-10-02 06:08:27.000 275 33328.00 292.79 2378.52 31.18 2010-10-02 06:08:28.000 275 33327.94 292.86 2378.53 31.18 2010-10-02 06:08:29.000 275 33328.06 292.81 2378.54 31.18 2010-10-02 06:08:30.000 275 33327.94 292.85 2378.61 31.18 2010-10-02 06:08:31.000 275 33328.09 292.82 2378.55 31.18 2010-10-02 06:08:32.000 275 33327.97 292.83 2378.49 31.18 2010-10-02 06:08:33.000 275 33327.99 292.84 2378.60 31.18 2010-10-02 06:08:34.000 275 33327.96 292.83 2378.56 31.18 2010-10-02 06:08:35.000 275 33328.00 292.80 2378.55 31.18 2010-10-02 06:08:36.000 275 33328.14 292.81 2378.61 31.18 2010-10-02 06:08:37.000 275 33327.94 292.83 2378.61 31.18 2010-10-02 06:08:38.000 275 33327.98 292.84 2378.60 31.18 2010-10-02 06:08:39.000 275 33327.97 292.82 2378.56 31.18 2010-10-02 06:08:40.000 275 33327.99 292.85 2378.56 31.18 2010-10-02 06:08:41.000 275 33327.97 292.84 2378.53 31.18 2010-10-02 06:08:42.000 275 33327.93 292.82 2378.58 31.18 2010-10-02 06:08:43.000 275 33327.99 292.81 2378.50 31.18 2010-10-02 06:08:44.000 275 33328.02 292.82 2378.53 31.18 2010-10-02 06:08:45.000 275 33328.04 292.81 2378.63 31.18 2010-10-02 06:08:46.000 275 33327.93 292.82 2378.58 31.18 2010-10-02 06:08:47.000 275 33327.94 292.82 2378.51 31.18 2010-10-02 06:08:48.000 275 33327.94 292.82 2378.58 31.18 2010-10-02 06:08:49.000 275 33327.97 292.82 2378.55 31.18 2010-10-02 06:08:50.000 275 33328.03 292.80 2378.52 31.18 2010-10-02 06:08:51.000 275 33327.95 292.85 2378.67 31.18 2010-10-02 06:08:52.000 275 33328.00 292.87 2378.60 31.18 2010-10-02 06:08:53.000 275 33327.93 292.86 2378.54 31.18 2010-10-02 06:08:54.000 275 33328.06 292.84 2378.60 31.18 2010-10-02 06:08:55.000 275 33327.97 292.86 2378.61 31.18 2010-10-02 06:08:56.000 275 33327.92 292.80 2378.58 31.18 2010-10-02 06:08:57.000 275 33327.89 292.85 2378.56 31.18 2010-10-02 06:08:58.000 275 33327.97 292.90 2378.59 31.18 2010-10-02 06:08:59.000 275 33327.87 292.87 2378.52 31.18 2010-10-02 06:09:00.000 275 33327.97 292.89 2378.58 31.18 2010-10-02 06:09:01.000 275 33327.98 292.89 2378.59 31.18 2010-10-02 06:09:02.000 275 33327.95 292.88 2378.58 31.18 2010-10-02 06:09:03.000 275 33327.95 292.91 2378.63 31.18 2010-10-02 06:09:04.000 275 33327.92 292.86 2378.50 31.18 2010-10-02 06:09:05.000 275 33327.96 292.87 2378.59 31.18 2010-10-02 06:09:06.000 275 33327.89 292.91 2378.58 31.18 2010-10-02 06:09:07.000 275 33327.99 292.91 2378.55 31.18 2010-10-02 06:09:08.000 275 33327.97 292.88 2378.50 31.18 2010-10-02 06:09:09.000 275 33327.86 292.89 2378.67 31.18 2010-10-02 06:09:10.000 275 33327.90 292.93 2378.59 31.18 2010-10-02 06:09:11.000 275 33327.95 292.87 2378.62 31.18 2010-10-02 06:09:12.000 275 33327.89 292.94 2378.61 31.18 2010-10-02 06:09:13.000 275 33327.91 292.87 2378.57 31.18 2010-10-02 06:09:14.000 275 33327.85 292.90 2378.54 31.18 2010-10-02 06:09:15.000 275 33327.90 292.94 2378.59 31.18 2010-10-02 06:09:16.000 275 33327.97 292.91 2378.59 31.18 2010-10-02 06:09:17.000 275 33327.92 292.88 2378.68 31.18 2010-10-02 06:09:18.000 275 33327.81 292.88 2378.64 31.18 2010-10-02 06:09:19.000 275 33327.95 292.88 2378.58 31.18 2010-10-02 06:09:20.000 275 33327.86 292.88 2378.57 31.18 2010-10-02 06:09:21.000 275 33327.90 292.92 2378.57 31.18 2010-10-02 06:09:22.000 275 33327.90 292.95 2378.63 31.18 2010-10-02 06:09:23.000 275 33327.82 292.95 2378.62 31.18 2010-10-02 06:09:24.000 275 33327.86 292.90 2378.63 31.18 2010-10-02 06:09:25.000 275 33327.86 292.91 2378.53 31.18 2010-10-02 06:09:26.000 275 33327.90 292.92 2378.51 31.18 2010-10-02 06:09:27.000 275 33327.82 292.92 2378.59 31.18 2010-10-02 06:09:28.000 275 33327.85 292.91 2378.62 31.18 2010-10-02 06:09:29.000 275 33327.82 292.93 2378.65 31.18 2010-10-02 06:09:30.000 275 33327.81 292.89 2378.72 31.18 2010-10-02 06:09:31.000 275 33327.87 292.91 2378.62 31.18 2010-10-02 06:09:32.000 275 33327.89 292.93 2378.67 31.18 2010-10-02 06:09:33.000 275 33327.90 292.93 2378.58 31.18 2010-10-02 06:09:34.000 275 33327.82 292.95 2378.61 31.18 2010-10-02 06:09:35.000 275 33327.89 292.95 2378.65 31.18 2010-10-02 06:09:36.000 275 33327.78 292.96 2378.61 31.18 2010-10-02 06:09:37.000 275 33327.91 292.95 2378.66 31.18 2010-10-02 06:09:38.000 275 33327.84 292.90 2378.66 31.18 2010-10-02 06:09:39.000 275 33327.87 292.95 2378.62 31.18 2010-10-02 06:09:40.000 275 33327.88 292.98 2378.62 31.18 2010-10-02 06:09:41.000 275 33327.86 292.96 2378.59 31.18 2010-10-02 06:09:42.000 275 33327.81 292.94 2378.64 31.18 2010-10-02 06:09:43.000 275 33327.82 292.97 2378.62 31.18 2010-10-02 06:09:44.000 275 33327.78 292.97 2378.62 31.18 2010-10-02 06:09:45.000 275 33327.92 292.98 2378.65 31.18 2010-10-02 06:09:46.000 275 33327.90 292.99 2378.65 31.18 2010-10-02 06:09:47.000 275 33327.84 292.93 2378.68 31.18 2010-10-02 06:09:48.000 275 33327.80 292.94 2378.63 31.18 2010-10-02 06:09:49.000 275 33327.85 293.00 2378.67 31.18 2010-10-02 06:09:50.000 275 33327.81 292.99 2378.67 31.18 2010-10-02 06:09:51.000 275 33327.80 293.01 2378.60 31.18 2010-10-02 06:09:52.000 275 33327.86 292.97 2378.62 31.18 2010-10-02 06:09:53.000 275 33327.90 293.01 2378.70 31.18 2010-10-02 06:09:54.000 275 33327.82 293.00 2378.60 31.18 2010-10-02 06:09:55.000 275 33327.90 292.99 2378.70 31.18 2010-10-02 06:09:56.000 275 33327.79 293.01 2378.68 31.18 2010-10-02 06:09:57.000 275 33327.82 292.98 2378.64 31.18 2010-10-02 06:09:58.000 275 33327.85 292.96 2378.67 31.18 2010-10-02 06:09:59.000 275 33327.87 292.99 2378.64 31.18 2010-10-02 06:10:00.000 275 33327.80 292.97 2378.68 31.18 2010-10-02 06:10:01.000 275 33327.83 292.98 2378.58 31.18 2010-10-02 06:10:02.000 275 33327.79 292.98 2378.61 31.18 2010-10-02 06:10:03.000 275 33327.86 292.99 2378.70 31.18 2010-10-02 06:10:04.000 275 33327.84 293.04 2378.62 31.18 2010-10-02 06:10:05.000 275 33327.90 293.00 2378.63 31.18 2010-10-02 06:10:06.000 275 33327.87 293.01 2378.70 31.18 2010-10-02 06:10:07.000 275 33327.79 293.04 2378.74 31.18 2010-10-02 06:10:08.000 275 33327.81 293.05 2378.69 31.18 2010-10-02 06:10:09.000 275 33327.81 293.03 2378.67 31.18 2010-10-02 06:10:10.000 275 33327.79 293.09 2378.76 31.18 2010-10-02 06:10:11.000 275 33327.77 293.08 2378.65 31.18 2010-10-02 06:10:12.000 275 33327.69 293.00 2378.61 31.18 2010-10-02 06:10:13.000 275 33327.89 293.04 2378.67 31.18 2010-10-02 06:10:14.000 275 33327.73 293.05 2378.70 31.18 2010-10-02 06:10:15.000 275 33327.74 293.00 2378.76 31.18 2010-10-02 06:10:16.000 275 33327.74 293.05 2378.68 31.18 2010-10-02 06:10:17.000 275 33327.74 293.09 2378.69 31.18 2010-10-02 06:10:18.000 275 33327.83 293.08 2378.74 31.18 2010-10-02 06:10:19.000 275 33327.70 293.06 2378.68 31.18 2010-10-02 06:10:20.000 275 33327.68 293.07 2378.74 31.18 2010-10-02 06:10:21.000 275 33327.77 293.10 2378.65 31.18 2010-10-02 06:10:22.000 275 33327.71 293.09 2378.63 31.18 2010-10-02 06:10:23.000 275 33327.76 293.10 2378.80 31.18 2010-10-02 06:10:24.000 275 33327.73 293.14 2378.69 31.18 2010-10-02 06:10:25.000 275 33327.81 293.07 2378.75 31.18 2010-10-02 06:10:26.000 275 33327.64 293.06 2378.70 31.18 2010-10-02 06:10:27.000 275 33327.72 293.11 2378.71 31.18 2010-10-02 06:10:28.000 275 33327.77 293.06 2378.69 31.18 2010-10-02 06:10:29.000 275 33327.71 293.11 2378.65 31.18 2010-10-02 06:10:30.000 275 33327.72 293.09 2378.76 31.18 2010-10-02 06:10:31.000 275 33327.75 293.11 2378.64 31.18 2010-10-02 06:10:32.000 275 33327.81 293.10 2378.79 31.18 2010-10-02 06:10:33.000 275 33327.75 293.11 2378.67 31.18 2010-10-02 06:10:34.000 275 33327.75 293.08 2378.70 31.18 2010-10-02 06:10:35.000 275 33327.64 293.12 2378.76 31.18 2010-10-02 06:10:36.000 275 33327.77 293.11 2378.72 31.18 2010-10-02 06:10:37.000 275 33327.70 293.11 2378.72 31.18 2010-10-02 06:10:38.000 275 33327.73 293.09 2378.73 31.18 2010-10-02 06:10:39.000 275 33327.68 293.10 2378.73 31.18 2010-10-02 06:10:40.000 275 33327.71 293.13 2378.78 31.18 2010-10-02 06:10:41.000 275 33327.74 293.09 2378.79 31.18 2010-10-02 06:10:42.000 275 33327.57 293.10 2378.71 31.18 2010-10-02 06:10:43.000 275 33327.82 293.15 2378.71 31.18 2010-10-02 06:10:44.000 275 33327.72 293.13 2378.70 31.18 2010-10-02 06:10:45.000 275 33327.67 293.12 2378.70 31.18 2010-10-02 06:10:46.000 275 33327.68 293.10 2378.80 31.18 2010-10-02 06:10:47.000 275 33327.67 293.11 2378.77 31.18 2010-10-02 06:10:48.000 275 33327.63 293.13 2378.76 31.18 2010-10-02 06:10:49.000 275 33327.63 293.14 2378.68 31.18 2010-10-02 06:10:50.000 275 33327.63 293.12 2378.74 31.18 2010-10-02 06:10:51.000 275 33327.76 293.16 2378.68 31.18 2010-10-02 06:10:52.000 275 33327.67 293.15 2378.72 31.18 2010-10-02 06:10:53.000 275 33327.72 293.13 2378.75 31.18 2010-10-02 06:10:54.000 275 33327.68 293.17 2378.71 31.18 2010-10-02 06:10:55.000 275 33327.58 293.16 2378.78 31.18 2010-10-02 06:10:56.000 275 33327.62 293.15 2378.76 31.18 2010-10-02 06:10:57.000 275 33327.70 293.15 2378.81 31.18 2010-10-02 06:10:58.000 275 33327.66 293.15 2378.75 31.18 2010-10-02 06:10:59.000 275 33327.69 293.15 2378.74 31.18 2010-10-02 06:11:00.000 275 33327.62 293.21 2378.70 31.18 2010-10-02 06:11:01.000 275 33327.74 293.18 2378.65 31.18 2010-10-02 06:11:02.000 275 33327.69 293.11 2378.70 31.18 2010-10-02 06:11:03.000 275 33327.68 293.17 2378.77 31.18 2010-10-02 06:11:04.000 275 33327.72 293.17 2378.82 31.18 2010-10-02 06:11:05.000 275 33327.61 293.17 2378.80 31.18 2010-10-02 06:11:06.000 275 33327.63 293.23 2378.81 31.18 2010-10-02 06:11:07.000 275 33327.73 293.20 2378.82 31.18 2010-10-02 06:11:08.000 275 33327.66 293.19 2378.83 31.18 2010-10-02 06:11:09.000 275 33327.62 293.22 2378.78 31.18 2010-10-02 06:11:10.000 275 33327.70 293.20 2378.78 31.18 2010-10-02 06:11:11.000 275 33327.68 293.21 2378.72 31.18 2010-10-02 06:11:12.000 275 33327.66 293.20 2378.79 31.18 2010-10-02 06:11:13.000 275 33327.71 293.24 2378.71 31.18 2010-10-02 06:11:14.000 275 33327.65 293.24 2378.74 31.18 2010-10-02 06:11:15.000 275 33327.69 293.17 2378.74 31.18 2010-10-02 06:11:16.000 275 33327.66 293.23 2378.80 31.18 2010-10-02 06:11:17.000 275 33327.60 293.18 2378.83 31.18 2010-10-02 06:11:18.000 275 33327.58 293.18 2378.72 31.18 2010-10-02 06:11:19.000 275 33327.63 293.20 2378.83 31.18 2010-10-02 06:11:20.000 275 33327.77 293.19 2378.74 31.18 2010-10-02 06:11:21.000 275 33327.72 293.22 2378.77 31.18 2010-10-02 06:11:22.000 275 33327.72 293.20 2378.74 31.18 2010-10-02 06:11:23.000 275 33327.57 293.20 2378.73 31.18 2010-10-02 06:11:24.000 275 33327.65 293.19 2378.89 31.18 2010-10-02 06:11:25.000 275 33327.59 293.22 2378.81 31.18 2010-10-02 06:11:26.000 275 33327.65 293.21 2378.82 31.18 2010-10-02 06:11:27.000 275 33327.65 293.21 2378.74 31.18 2010-10-02 06:11:28.000 275 33327.68 293.24 2378.78 31.18 2010-10-02 06:11:29.000 275 33327.59 293.24 2378.78 31.18 2010-10-02 06:11:30.000 275 33327.62 293.26 2378.79 31.18 2010-10-02 06:11:31.000 275 33327.62 293.28 2378.77 31.18 2010-10-02 06:11:32.000 275 33327.58 293.25 2378.75 31.18 2010-10-02 06:11:33.000 275 33327.59 293.23 2378.84 31.18 2010-10-02 06:11:34.000 275 33327.58 293.27 2378.82 31.18 2010-10-02 06:11:35.000 275 33327.57 293.26 2378.74 31.18 2010-10-02 06:11:36.000 275 33327.57 293.23 2378.79 31.18 2010-10-02 06:11:37.000 275 33327.64 293.28 2378.86 31.18 2010-10-02 06:11:38.000 275 33327.58 293.29 2378.78 31.18 2010-10-02 06:11:39.000 275 33327.60 293.26 2378.89 31.18 2010-10-02 06:11:40.000 275 33327.67 293.26 2378.87 31.18 2010-10-02 06:11:41.000 275 33327.60 293.25 2378.83 31.18 2010-10-02 06:11:42.000 275 33327.55 293.28 2378.80 31.18 2010-10-02 06:11:43.000 275 33327.66 293.29 2378.89 31.18 2010-10-02 06:11:44.000 275 33327.52 293.30 2378.78 31.18 2010-10-02 06:11:45.000 275 33327.63 293.29 2378.80 31.18 2010-10-02 06:11:46.000 275 33327.61 293.29 2378.78 31.18 2010-10-02 06:11:47.000 275 33327.64 293.33 2378.73 31.18 2010-10-02 06:11:48.000 275 33327.58 293.25 2378.78 31.18 2010-10-02 06:11:49.000 275 33327.53 293.28 2378.82 31.18 2010-10-02 06:11:50.000 275 33327.50 293.27 2378.80 31.18 2010-10-02 06:11:51.000 275 33327.53 293.33 2378.82 31.18 2010-10-02 06:11:52.000 275 33327.53 293.33 2378.83 31.18 2010-10-02 06:11:53.000 275 33327.64 293.36 2378.82 31.18 2010-10-02 06:11:54.000 275 33327.46 293.34 2378.84 31.18 2010-10-02 06:11:55.000 275 33327.58 293.35 2378.85 31.18 2010-10-02 06:11:56.000 275 33327.56 293.29 2378.78 31.18 2010-10-02 06:11:57.000 275 33327.50 293.34 2378.84 31.18 2010-10-02 06:11:58.000 275 33327.46 293.32 2378.84 31.18 2010-10-02 06:11:59.000 275 33327.54 293.30 2378.89 31.18 2010-10-02 06:12:00.000 275 33327.55 293.35 2378.86 31.18 2010-10-02 06:12:01.000 275 33327.50 293.36 2378.78 31.18 2010-10-02 06:12:02.000 275 33327.44 293.35 2378.83 31.18 2010-10-02 06:12:03.000 275 33327.49 293.35 2378.83 31.18 2010-10-02 06:12:04.000 275 33327.47 293.40 2378.85 31.18 2010-10-02 06:12:05.000 275 33327.53 293.38 2378.87 31.18 2010-10-02 06:12:06.000 275 33327.46 293.37 2378.84 31.18 2010-10-02 06:12:07.000 275 33327.55 293.37 2378.86 31.18 2010-10-02 06:12:08.000 275 33327.49 293.34 2378.89 31.18 2010-10-02 06:12:09.000 275 33327.51 293.40 2378.85 31.18 2010-10-02 06:12:10.000 275 33327.55 293.36 2378.91 31.18 2010-10-02 06:12:11.000 275 33327.52 293.38 2378.93 31.18 2010-10-02 06:12:12.000 275 33327.54 293.39 2378.86 31.18 2010-10-02 06:12:13.000 275 33327.50 293.39 2378.83 31.18 2010-10-02 06:12:14.000 275 33327.53 293.36 2378.83 31.18 2010-10-02 06:12:15.000 275 33327.48 293.35 2378.87 31.18 2010-10-02 06:12:16.000 275 33327.50 293.42 2378.89 31.18 2010-10-02 06:12:17.000 275 33327.51 293.41 2378.83 31.18 2010-10-02 06:12:18.000 275 33327.49 293.42 2378.85 31.18 2010-10-02 06:12:19.000 275 33327.51 293.42 2378.92 31.18 2010-10-02 06:12:20.000 275 33327.44 293.44 2378.80 31.18 2010-10-02 06:12:21.000 275 33327.45 293.43 2378.87 31.18 2010-10-02 06:12:22.000 275 33327.43 293.39 2378.84 31.18 2010-10-02 06:12:23.000 275 33327.39 293.45 2378.86 31.18 2010-10-02 06:12:24.000 275 33327.43 293.45 2378.88 31.18 2010-10-02 06:12:25.000 275 33327.57 293.45 2378.85 31.18 2010-10-02 06:12:26.000 275 33327.47 293.43 2378.85 31.18 2010-10-02 06:12:27.000 275 33327.45 293.45 2378.92 31.18 2010-10-02 06:12:28.000 275 33327.47 293.46 2378.84 31.18 2010-10-02 06:12:29.000 275 33327.45 293.44 2378.94 31.18 2010-10-02 06:12:30.000 275 33327.38 293.42 2378.89 31.18 2010-10-02 06:12:31.000 275 33327.51 293.48 2378.88 31.18 2010-10-02 06:12:32.000 275 33327.44 293.48 2378.90 31.18 2010-10-02 06:12:33.000 275 33327.49 293.47 2378.92 31.18 2010-10-02 06:12:34.000 275 33327.49 293.45 2378.84 31.18 2010-10-02 06:12:35.000 275 33327.40 293.51 2378.91 31.18 2010-10-02 06:12:36.000 275 33327.48 293.44 2378.98 31.18 2010-10-02 06:12:37.000 275 33327.47 293.50 2378.92 31.18 2010-10-02 06:12:38.000 275 33327.35 293.47 2378.90 31.18 2010-10-02 06:12:39.000 275 33327.46 293.51 2378.93 31.18 2010-10-02 06:12:40.000 275 33327.40 293.51 2378.88 31.18 2010-10-02 06:12:41.000 275 33327.45 293.53 2378.89 31.18 2010-10-02 06:12:42.000 275 33327.43 293.52 2378.93 31.18 2010-10-02 06:12:43.000 275 33327.47 293.50 2378.92 31.18 2010-10-02 06:12:44.000 275 33327.39 293.50 2378.94 31.18 2010-10-02 06:12:45.000 275 33327.41 293.50 2378.90 31.18 2010-10-02 06:12:46.000 275 33327.38 293.50 2378.92 31.18 2010-10-02 06:12:47.000 275 33327.37 293.51 2378.96 31.18 2010-10-02 06:12:48.000 275 33327.44 293.50 2378.90 31.18 2010-10-02 06:12:49.000 275 33327.36 293.50 2378.99 31.18 2010-10-02 06:12:50.000 275 33327.38 293.51 2378.93 31.18 2010-10-02 06:12:51.000 275 33327.40 293.51 2378.96 31.18 2010-10-02 06:12:52.000 275 33327.33 293.52 2378.96 31.18 2010-10-02 06:12:53.000 275 33327.43 293.54 2378.99 31.18 2010-10-02 06:12:54.000 275 33327.36 293.52 2378.96 31.18 2010-10-02 06:12:55.000 275 33327.43 293.55 2378.89 31.18 2010-10-02 06:12:56.000 275 33327.32 293.54 2378.85 31.18 2010-10-02 06:12:57.000 275 33327.26 293.58 2378.99 31.18 2010-10-02 06:12:58.000 275 33327.30 293.60 2378.84 31.18 2010-10-02 06:12:59.000 275 33327.43 293.53 2378.99 31.18 2010-10-02 06:13:00.000 275 33327.27 293.56 2378.90 31.18 2010-10-02 06:13:01.000 275 33327.36 293.58 2378.95 31.18 2010-10-02 06:13:02.000 275 33327.33 293.55 2378.91 31.18 2010-10-02 06:13:03.000 275 33327.33 293.56 2378.92 31.18 2010-10-02 06:13:04.000 275 33327.44 293.56 2378.90 31.18 2010-10-02 06:13:05.000 275 33327.32 293.52 2378.92 31.18 2010-10-02 06:13:06.000 275 33327.36 293.55 2378.98 31.18 2010-10-02 06:13:07.000 275 33327.34 293.54 2378.96 31.18 2010-10-02 06:13:08.000 275 33327.33 293.55 2378.98 31.18 2010-10-02 06:13:09.000 275 33327.27 293.58 2378.97 31.18 2010-10-02 06:13:10.000 275 33327.31 293.59 2378.99 31.18 2010-10-02 06:13:11.000 275 33327.29 293.60 2378.98 31.18 2010-10-02 06:13:12.000 275 33327.38 293.57 2378.89 31.18 2010-10-02 06:13:13.000 275 33327.32 293.59 2379.01 31.18 2010-10-02 06:13:14.000 275 33327.30 293.61 2379.04 31.18 2010-10-02 06:13:15.000 275 33327.34 293.64 2378.98 31.18 2010-10-02 06:13:16.000 275 33327.38 293.63 2378.95 31.18 2010-10-02 06:13:17.000 275 33327.37 293.60 2379.02 31.18 2010-10-02 06:13:18.000 275 33327.32 293.61 2378.90 31.18 2010-10-02 06:13:19.000 275 33327.36 293.61 2378.99 31.18 2010-10-02 06:13:20.000 275 33327.26 293.64 2378.93 31.18 2010-10-02 06:13:21.000 275 33327.26 293.62 2378.93 31.18 2010-10-02 06:13:22.000 275 33327.31 293.62 2378.92 31.18 2010-10-02 06:13:23.000 275 33327.25 293.62 2379.01 31.18 2010-10-02 06:13:24.000 275 33327.28 293.61 2378.96 31.18 2010-10-02 06:13:25.000 275 33327.41 293.65 2379.06 31.18 2010-10-02 06:13:26.000 275 33327.31 293.62 2378.99 31.18 2010-10-02 06:13:27.000 275 33327.24 293.65 2378.96 31.18 2010-10-02 06:13:28.000 275 33327.31 293.62 2378.93 31.18 2010-10-02 06:13:29.000 275 33327.26 293.64 2379.03 31.18 2010-10-02 06:13:30.000 275 33327.25 293.64 2378.96 31.18 2010-10-02 06:13:31.000 275 33327.34 293.66 2378.99 31.18 2010-10-02 06:13:32.000 275 33327.35 293.64 2378.97 31.18 2010-10-02 06:13:33.000 275 33327.34 293.63 2379.01 31.18 2010-10-02 06:13:34.000 275 33327.34 293.68 2378.96 31.18 2010-10-02 06:13:35.000 275 33327.38 293.65 2379.03 31.18 2010-10-02 06:13:36.000 275 33327.28 293.66 2378.98 31.18 2010-10-02 06:13:37.000 275 33327.30 293.68 2378.97 31.18 2010-10-02 06:13:38.000 275 33327.26 293.65 2378.93 31.18 2010-10-02 06:13:39.000 275 33327.29 293.66 2378.93 31.18 2010-10-02 06:13:40.000 275 33327.28 293.69 2379.08 31.18 2010-10-02 06:13:41.000 275 33327.18 293.65 2378.98 31.18 2010-10-02 06:13:42.000 275 33327.25 293.65 2379.06 31.18 2010-10-02 06:13:43.000 275 33327.16 293.66 2378.98 31.18 2010-10-02 06:13:44.000 275 33327.18 293.61 2378.98 31.18 2010-10-02 06:13:45.000 275 33327.20 293.67 2379.06 31.18 2010-10-02 06:13:46.000 275 33327.22 293.65 2378.99 31.18 2010-10-02 06:13:47.000 275 33327.22 293.67 2379.03 31.18 2010-10-02 06:13:48.000 275 33327.19 293.68 2379.05 31.18 2010-10-02 06:13:49.000 275 33327.25 293.70 2379.00 31.18 2010-10-02 06:13:50.000 275 33327.23 293.68 2379.02 31.18 2010-10-02 06:13:51.000 275 33327.20 293.69 2379.05 31.18 2010-10-02 06:13:52.000 275 33327.25 293.67 2379.05 31.18 2010-10-02 06:13:53.000 275 33327.21 293.70 2379.01 31.18 2010-10-02 06:13:54.000 275 33327.19 293.65 2379.01 31.18 2010-10-02 06:13:55.000 275 33327.16 293.71 2379.09 31.18 2010-10-02 06:13:56.000 275 33327.13 293.67 2379.12 31.18 2010-10-02 06:13:57.000 275 33327.23 293.71 2379.01 31.18 2010-10-02 06:13:58.000 275 33327.22 293.71 2379.05 31.18 2010-10-02 06:13:59.000 275 33327.15 293.66 2379.05 31.18 2010-10-02 06:14:00.000 275 33327.28 293.70 2379.12 31.18 2010-10-02 06:14:01.000 275 33327.24 293.71 2379.04 31.18 2010-10-02 06:14:02.000 275 33327.28 293.69 2379.04 31.18 2010-10-02 06:14:03.000 275 33327.21 293.72 2379.05 31.18 2010-10-02 06:14:04.000 275 33327.23 293.73 2379.08 31.18 2010-10-02 06:14:05.000 275 33327.25 293.72 2378.99 31.18 2010-10-02 06:14:06.000 275 33327.13 293.71 2379.06 31.18 2010-10-02 06:14:07.000 275 33327.13 293.74 2379.05 31.18 2010-10-02 06:14:08.000 275 33327.15 293.71 2379.03 31.18 2010-10-02 06:14:09.000 275 33327.15 293.75 2378.98 31.18 2010-10-02 06:14:10.000 275 33327.18 293.77 2379.04 31.18 2010-10-02 06:14:11.000 275 33327.18 293.72 2378.96 31.18 2010-10-02 06:14:12.000 275 33327.16 293.72 2379.08 31.18 2010-10-02 06:14:13.000 275 33327.26 293.76 2379.02 31.18 2010-10-02 06:14:14.000 275 33327.18 293.76 2378.99 31.18 2010-10-02 06:14:15.000 275 33327.14 293.76 2379.05 31.18 2010-10-02 06:14:16.000 275 33327.16 293.74 2379.02 31.18 2010-10-02 06:14:17.000 275 33327.24 293.73 2379.08 31.18 2010-10-02 06:14:18.000 275 33327.21 293.79 2378.99 31.18 2010-10-02 06:14:19.000 275 33327.09 293.72 2379.00 31.18 2010-10-02 06:14:20.000 275 33327.12 293.73 2379.07 31.18 2010-10-02 06:14:21.000 275 33327.06 293.79 2379.03 31.18 2010-10-02 06:14:22.000 275 33327.10 293.76 2379.05 31.18 2010-10-02 06:14:23.000 275 33327.08 293.78 2378.99 31.18 2010-10-02 06:14:24.000 275 33327.06 293.78 2379.05 31.18 2010-10-02 06:14:25.000 275 33327.12 293.77 2378.92 31.18 2010-10-02 06:14:26.000 275 33327.12 293.76 2378.97 31.18 2010-10-02 06:14:27.000 275 33327.16 293.73 2378.99 31.18 2010-10-02 06:14:28.000 275 33327.12 293.78 2379.01 31.18 2010-10-02 06:14:29.000 275 33327.13 293.76 2378.98 31.18 2010-10-02 06:14:30.000 275 33327.03 293.76 2379.08 31.18 2010-10-02 06:14:31.000 275 33327.16 293.73 2379.02 31.18 2010-10-02 06:14:32.000 275 33327.11 293.74 2379.00 31.18 2010-10-02 06:14:33.000 275 33327.10 293.76 2379.07 31.18 2010-10-02 06:14:34.000 275 33327.04 293.80 2379.02 31.18 2010-10-02 06:14:35.000 275 33327.08 293.80 2379.03 31.18 2010-10-02 06:14:36.000 275 33327.06 293.78 2379.12 31.18 2010-10-02 06:14:37.000 275 33327.17 293.80 2379.11 31.18 2010-10-02 06:14:38.000 275 33327.03 293.77 2379.09 31.18 2010-10-02 06:14:39.000 275 33327.07 293.77 2379.13 31.18 2010-10-02 06:14:40.000 275 33327.07 293.80 2379.09 31.18 2010-10-02 06:14:41.000 275 33327.04 293.74 2379.07 31.18 2010-10-02 06:14:42.000 275 33327.12 293.82 2379.08 31.18 2010-10-02 06:14:43.000 275 33327.04 293.78 2379.11 31.18 2010-10-02 06:14:44.000 275 33327.03 293.80 2379.11 31.18 2010-10-02 06:14:45.000 275 33327.03 293.77 2379.09 31.18 2010-10-02 06:14:46.000 275 33327.01 293.80 2379.06 31.18 2010-10-02 06:14:47.000 275 33326.94 293.79 2378.94 31.18 2010-10-02 06:14:48.000 275 33327.02 293.82 2379.12 31.18 2010-10-02 06:14:49.000 275 33327.04 293.82 2379.05 31.18 2010-10-02 06:14:50.000 275 33327.00 293.76 2379.02 31.18 2010-10-02 06:14:51.000 275 33327.00 293.77 2379.08 31.18 2010-10-02 06:14:52.000 275 33327.00 293.84 2379.08 31.18 2010-10-02 06:14:53.000 275 33326.96 293.84 2379.06 31.18 2010-10-02 06:14:54.000 275 33326.99 293.85 2379.05 31.18 2010-10-02 06:14:55.000 275 33327.00 293.81 2379.08 31.18 2010-10-02 06:14:56.000 275 33326.98 293.82 2379.07 31.18 2010-10-02 06:14:57.000 275 33327.02 293.84 2379.00 31.18 2010-10-02 06:14:58.000 275 33326.99 293.85 2379.12 31.18 2010-10-02 06:14:59.000 275 33326.94 293.80 2379.15 31.18 2010-10-02 06:15:00.000 275 33326.95 293.85 2379.05 31.18 2010-10-02 06:15:01.000 275 33327.02 293.88 2379.07 31.18 2010-10-02 06:15:02.000 275 33326.90 293.86 2379.07 31.18 2010-10-02 06:15:03.000 275 33327.01 293.83 2379.05 31.18 2010-10-02 06:15:04.000 275 33326.93 293.83 2379.05 31.18 2010-10-02 06:15:05.000 275 33326.93 293.86 2379.14 31.18 2010-10-02 06:15:06.000 275 33327.07 293.82 2379.07 31.18 2010-10-02 06:15:07.000 275 33326.91 293.84 2379.11 31.18 2010-10-02 06:15:08.000 275 33326.96 293.86 2379.09 31.18 2010-10-02 06:15:09.000 275 33326.96 293.83 2379.06 31.18 2010-10-02 06:15:10.000 275 33326.97 293.86 2379.09 31.18 2010-10-02 06:15:11.000 275 33326.93 293.87 2379.03 31.18 2010-10-02 06:15:12.000 275 33327.03 293.82 2379.08 31.18 2010-10-02 06:15:13.000 275 33326.96 293.84 2379.13 31.18 2010-10-02 06:15:14.000 275 33326.93 293.84 2379.12 31.18 2010-10-02 06:15:15.000 275 33326.94 293.89 2379.02 31.18 2010-10-02 06:15:16.000 275 33327.01 293.85 2379.10 31.18 2010-10-02 06:15:17.000 275 33326.94 293.90 2379.00 31.18 2010-10-02 06:15:18.000 275 33327.01 293.87 2379.14 31.18 2010-10-02 06:15:19.000 275 33326.94 293.87 2379.03 31.18 2010-10-02 06:15:20.000 275 33326.90 293.88 2379.10 31.18 2010-10-02 06:15:21.000 275 33326.96 293.91 2379.14 31.18 2010-10-02 06:15:22.000 275 33326.99 293.86 2379.09 31.18 2010-10-02 06:15:23.000 275 33326.87 293.89 2379.16 31.18 2010-10-02 06:15:24.000 275 33326.87 293.89 2379.16 31.18 2010-10-02 06:15:25.000 275 33326.89 293.90 2379.12 31.18 2010-10-02 06:15:26.000 275 33326.79 293.88 2379.12 31.18 2010-10-02 06:15:27.000 275 33326.95 293.88 2379.12 31.18 2010-10-02 06:15:28.000 275 33326.84 293.88 2379.02 31.18 2010-10-02 06:15:29.000 275 33326.80 293.90 2379.16 31.18 2010-10-02 06:15:30.000 275 33326.94 293.91 2379.05 31.18 2010-10-02 06:15:31.000 275 33326.86 293.93 2379.03 31.18 2010-10-02 06:15:32.000 275 33326.86 293.94 2379.13 31.18 2010-10-02 06:15:33.000 275 33326.85 293.91 2379.07 31.18 2010-10-02 06:15:34.000 275 33326.87 293.90 2379.07 31.18 2010-10-02 06:15:35.000 275 33326.81 293.95 2379.14 31.18 2010-10-02 06:15:36.000 275 33326.90 293.95 2379.12 31.18 2010-10-02 06:15:37.000 275 33326.91 293.95 2379.20 31.18 2010-10-02 06:15:38.000 275 33326.83 293.94 2379.14 31.18 2010-10-02 06:15:39.000 275 33326.91 293.94 2379.20 31.18 2010-10-02 06:15:40.000 275 33326.83 293.91 2379.12 31.18 2010-10-02 06:15:41.000 275 33326.92 293.94 2379.12 31.18 2010-10-02 06:15:42.000 275 33326.84 293.94 2379.11 31.18 2010-10-02 06:15:43.000 275 33326.88 293.96 2379.17 31.18 2010-10-02 06:15:44.000 275 33326.81 293.95 2379.14 31.18 2010-10-02 06:15:45.000 275 33326.84 293.96 2379.17 31.18 2010-10-02 06:15:46.000 275 33326.87 293.98 2379.11 31.18 2010-10-02 06:15:47.000 275 33326.92 293.98 2379.08 31.18 2010-10-02 06:15:48.000 275 33326.83 293.95 2379.12 31.18 2010-10-02 06:15:49.000 275 33326.87 294.00 2379.14 31.18 2010-10-02 06:15:50.000 275 33326.67 293.98 2379.05 31.18 2010-10-02 06:15:51.000 275 33326.82 293.98 2379.15 31.18 2010-10-02 06:15:52.000 275 33326.84 293.96 2379.13 31.18 2010-10-02 06:15:53.000 275 33326.84 293.97 2379.16 31.18 2010-10-02 06:15:54.000 275 33326.74 294.00 2379.13 31.18 2010-10-02 06:15:55.000 275 33326.82 294.03 2379.12 31.18 2010-10-02 06:15:56.000 275 33326.77 294.01 2379.14 31.18 2010-10-02 06:15:57.000 275 33326.82 294.00 2379.07 31.18 2010-10-02 06:15:58.000 275 33326.85 293.96 2379.16 31.18 2010-10-02 06:15:59.000 275 33326.81 293.98 2379.09 31.18 2010-10-02 06:16:00.000 275 33326.75 294.00 2379.21 31.18 2010-10-02 06:16:01.000 275 33326.86 293.98 2379.20 31.18 2010-10-02 06:16:02.000 275 33326.75 294.02 2379.14 31.18 2010-10-02 06:16:03.000 275 33326.81 294.04 2379.13 31.18 2010-10-02 06:16:04.000 275 33326.84 293.97 2379.13 31.18 2010-10-02 06:16:05.000 275 33326.87 294.03 2379.17 31.18 2010-10-02 06:16:06.000 275 33326.73 294.03 2379.17 31.18 2010-10-02 06:16:07.000 275 33326.72 294.02 2379.18 31.18 2010-10-02 06:16:08.000 275 33326.72 294.00 2379.14 31.18 2010-10-02 06:16:09.000 275 33326.69 294.04 2379.11 31.18 2010-10-02 06:16:10.000 275 33326.72 294.02 2379.18 31.18 2010-10-02 06:16:11.000 275 33326.77 294.00 2379.20 31.18 2010-10-02 06:16:12.000 275 33326.76 294.06 2379.17 31.18 2010-10-02 06:16:13.000 275 33326.74 294.02 2379.13 31.18 2010-10-02 06:16:14.000 275 33326.73 293.96 2379.16 31.18 2010-10-02 06:16:15.000 275 33326.75 294.01 2379.14 31.18 2010-10-02 06:16:16.000 275 33326.71 294.05 2379.18 31.18 2010-10-02 06:16:17.000 275 33326.74 294.02 2379.15 31.18 2010-10-02 06:16:18.000 275 33326.74 293.98 2379.19 31.18 2010-10-02 06:16:19.000 275 33326.67 294.01 2379.23 31.18 2010-10-02 06:16:20.000 275 33326.74 294.01 2379.08 31.18 2010-10-02 06:16:21.000 275 33326.73 294.07 2379.11 31.18 2010-10-02 06:16:22.000 275 33326.64 294.04 2379.13 31.18 2010-10-02 06:16:23.000 275 33326.70 294.08 2379.09 31.18 2010-10-02 06:16:24.000 275 33326.66 294.06 2379.18 31.18 2010-10-02 06:16:25.000 275 33326.75 294.00 2379.14 31.18 2010-10-02 06:16:26.000 275 33326.74 294.03 2379.17 31.18 2010-10-02 06:16:27.000 275 33326.64 294.05 2379.14 31.18 2010-10-02 06:16:28.000 275 33326.69 294.08 2379.11 31.18 2010-10-02 06:16:29.000 275 33326.64 294.06 2379.19 31.18 2010-10-02 06:16:30.000 275 33326.72 294.10 2379.17 31.18 2010-10-02 06:16:31.000 275 33326.81 294.05 2379.16 31.18 2010-10-02 06:16:32.000 275 33326.68 294.05 2379.13 31.18 2010-10-02 06:16:33.000 275 33326.72 294.05 2379.19 31.18 2010-10-02 06:16:34.000 275 33326.70 294.07 2379.20 31.18 2010-10-02 06:16:35.000 275 33326.62 294.06 2379.22 31.18 2010-10-02 06:16:36.000 275 33326.62 294.07 2379.12 31.18 2010-10-02 06:16:37.000 275 33326.68 294.06 2379.14 31.18 2010-10-02 06:16:38.000 275 33326.67 294.04 2379.09 31.18 2010-10-02 06:16:39.000 275 33326.71 294.07 2379.12 31.18 2010-10-02 06:16:40.000 275 33326.66 294.04 2379.26 31.18 2010-10-02 06:16:41.000 275 33326.48 294.04 2379.17 31.18 2010-10-02 06:16:42.000 275 33326.65 294.02 2379.14 31.18 2010-10-02 06:16:43.000 275 33326.71 294.07 2379.14 31.18 2010-10-02 06:16:44.000 275 33326.61 294.11 2379.15 31.18 2010-10-02 06:16:45.000 275 33326.69 294.09 2379.19 31.18 2010-10-02 06:16:46.000 275 33326.61 294.10 2379.17 31.18 2010-10-02 06:16:47.000 275 33326.64 294.11 2379.12 31.18 2010-10-02 06:16:48.000 275 33326.66 294.11 2379.21 31.18 2010-10-02 06:16:49.000 275 33326.69 294.12 2379.23 31.18 2010-10-02 06:16:50.000 275 33326.71 294.14 2379.18 31.18 2010-10-02 06:16:51.000 275 33326.63 294.09 2379.16 31.18 2010-10-02 06:16:52.000 275 33326.63 294.08 2379.14 31.18 2010-10-02 06:16:53.000 275 33326.56 294.12 2379.17 31.18 2010-10-02 06:16:54.000 275 33326.61 294.07 2379.17 31.18 2010-10-02 06:16:55.000 275 33326.70 294.14 2379.14 31.18 2010-10-02 06:16:56.000 275 33326.57 294.13 2379.12 31.18 2010-10-02 06:16:57.000 275 33326.65 294.12 2379.14 31.18 2010-10-02 06:16:58.000 275 33326.61 294.10 2379.23 31.18 2010-10-02 06:16:59.000 275 33326.69 294.12 2379.15 31.18 2010-10-02 06:17:00.000 275 33326.62 294.08 2379.24 31.18 2010-10-02 06:17:01.000 275 33326.53 294.14 2379.26 31.18 2010-10-02 06:17:02.000 275 33326.54 294.10 2379.27 31.18 2010-10-02 06:17:03.000 275 33326.60 294.17 2379.24 31.18 2010-10-02 06:17:04.000 275 33326.62 294.15 2379.18 31.18 2010-10-02 06:17:05.000 275 33326.61 294.12 2379.18 31.18 2010-10-02 06:17:06.000 275 33326.64 294.14 2379.16 31.18 2010-10-02 06:17:07.000 275 33326.63 294.13 2379.23 31.18 2010-10-02 06:17:08.000 275 33326.61 294.13 2379.23 31.18 2010-10-02 06:17:09.000 275 33326.60 294.17 2379.20 31.18 2010-10-02 06:17:10.000 275 33326.66 294.18 2379.20 31.18 2010-10-02 06:17:11.000 275 33326.57 294.19 2379.22 31.18 2010-10-02 06:17:12.000 275 33326.65 294.15 2379.16 31.18 2010-10-02 06:17:13.000 275 33326.57 294.17 2379.27 31.18 2010-10-02 06:17:14.000 275 33326.62 294.16 2379.25 31.18 2010-10-02 06:17:15.000 275 33326.61 294.15 2379.16 31.18 2010-10-02 06:17:16.000 275 33326.56 294.16 2379.21 31.18 2010-10-02 06:17:17.000 275 33326.59 294.16 2379.21 31.18 2010-10-02 06:17:18.000 275 33326.66 294.14 2379.20 31.18 2010-10-02 06:17:19.000 275 33326.61 294.14 2379.23 31.18 2010-10-02 06:17:20.000 275 33326.60 294.16 2379.26 31.18 2010-10-02 06:17:21.000 275 33326.57 294.19 2379.17 31.18 2010-10-02 06:17:22.000 275 33326.56 294.16 2379.18 31.18 2010-10-02 06:17:23.000 275 33326.47 294.17 2379.08 31.18 2010-10-02 06:17:24.000 275 33326.53 294.17 2379.26 31.18 2010-10-02 06:17:25.000 275 33326.63 294.19 2379.29 31.18 2010-10-02 06:17:26.000 275 33326.59 294.22 2379.21 31.18 2010-10-02 06:17:27.000 275 33326.53 294.24 2379.22 31.18 2010-10-02 06:17:28.000 275 33326.50 294.19 2379.33 31.18 2010-10-02 06:17:29.000 275 33326.48 294.19 2379.11 31.18 2010-10-02 06:17:30.000 275 33326.60 294.23 2379.21 31.18 2010-10-02 06:17:31.000 275 33326.47 294.19 2379.18 31.18 2010-10-02 06:17:32.000 275 33326.52 294.15 2379.15 31.18 2010-10-02 06:17:33.000 275 33326.54 294.22 2379.16 31.18 2010-10-02 06:17:34.000 275 33326.49 294.26 2379.22 31.18 2010-10-02 06:17:35.000 275 33326.50 294.18 2379.19 31.18 2010-10-02 06:17:36.000 275 33326.45 294.22 2379.29 31.18 2010-10-02 06:17:37.000 275 33326.52 294.20 2379.17 31.18 2010-10-02 06:17:38.000 275 33326.50 294.17 2379.20 31.18 2010-10-02 06:17:39.000 275 33326.47 294.23 2379.22 31.18 2010-10-02 06:17:40.000 275 33326.51 294.25 2379.29 31.18 2010-10-02 06:17:41.000 275 33326.45 294.19 2379.18 31.18 2010-10-02 06:17:42.000 275 33326.53 294.30 2379.21 31.18 2010-10-02 06:17:43.000 275 33326.52 294.26 2379.25 31.18 2010-10-02 06:17:44.000 275 33326.45 294.26 2379.26 31.18 2010-10-02 06:17:45.000 275 33326.47 294.25 2379.27 31.18 2010-10-02 06:17:46.000 275 33326.46 294.25 2379.16 31.18 2010-10-02 06:17:47.000 275 33326.56 294.27 2379.23 31.18 2010-10-02 06:17:48.000 275 33326.48 294.30 2379.11 31.18 2010-10-02 06:17:49.000 275 33326.38 294.26 2379.30 31.18 2010-10-02 06:17:50.000 275 33326.32 294.25 2379.24 31.18 2010-10-02 06:17:51.000 275 33326.47 294.32 2379.20 31.18 2010-10-02 06:17:52.000 275 33326.41 294.29 2379.31 31.18 2010-10-02 06:17:53.000 275 33326.32 294.27 2379.23 31.18 2010-10-02 06:17:54.000 275 33326.38 294.31 2379.27 31.18 2010-10-02 06:17:55.000 275 33326.49 294.31 2379.26 31.18 2010-10-02 06:17:56.000 275 33326.45 294.31 2379.28 31.18 2010-10-02 06:17:57.000 275 33326.40 294.26 2379.24 31.18 2010-10-02 06:17:58.000 275 33326.42 294.30 2379.30 31.18 2010-10-02 06:17:59.000 275 33326.31 294.28 2379.20 31.18 2010-10-02 06:18:00.000 275 33326.48 294.30 2379.25 31.18 2010-10-02 06:18:01.000 275 33326.44 294.27 2379.31 31.18 2010-10-02 06:18:02.000 275 33326.33 294.27 2379.32 31.18 2010-10-02 06:18:03.000 275 33326.33 294.32 2379.30 31.18 2010-10-02 06:18:04.000 275 33326.38 294.34 2379.32 31.18 2010-10-02 06:18:05.000 275 33326.35 294.33 2379.32 31.18 2010-10-02 06:18:06.000 275 33326.32 294.33 2379.26 31.18 2010-10-02 06:18:07.000 275 33326.38 294.33 2379.23 31.18 2010-10-02 06:18:08.000 275 33326.35 294.33 2379.23 31.18 2010-10-02 06:18:09.000 275 33326.40 294.36 2379.32 31.18 2010-10-02 06:18:10.000 275 33326.28 294.33 2379.26 31.18 2010-10-02 06:18:11.000 275 33326.32 294.31 2379.26 31.18 2010-10-02 06:18:12.000 275 33326.33 294.36 2379.33 31.18 2010-10-02 06:18:13.000 275 33326.33 294.33 2379.29 31.18 2010-10-02 06:18:14.000 275 33326.19 294.32 2379.25 31.18 2010-10-02 06:18:15.000 275 33326.32 294.31 2379.31 31.18 2010-10-02 06:18:16.000 275 33326.30 294.34 2379.23 31.18 2010-10-02 06:18:17.000 275 33326.35 294.29 2379.31 31.18 2010-10-02 06:18:18.000 275 33326.46 294.34 2379.32 31.18 2010-10-02 06:18:19.000 275 33326.33 294.31 2379.30 31.18 2010-10-02 06:18:20.000 275 33326.31 294.32 2379.29 31.18 2010-10-02 06:18:21.000 275 33326.38 294.33 2379.30 31.18 2010-10-02 06:18:22.000 275 33326.29 294.32 2379.32 31.18 2010-10-02 06:18:23.000 275 33326.31 294.33 2379.26 31.18 2010-10-02 06:18:24.000 275 33326.31 294.33 2379.32 31.18 2010-10-02 06:18:25.000 275 33326.28 294.36 2379.26 31.18 2010-10-02 06:18:26.000 275 33326.31 294.39 2379.26 31.18 2010-10-02 06:18:27.000 275 33326.42 294.37 2379.34 31.18 2010-10-02 06:18:28.000 275 33326.33 294.36 2379.24 31.18 2010-10-02 06:18:29.000 275 33326.28 294.36 2379.19 31.18 2010-10-02 06:18:30.000 275 33326.38 294.34 2379.24 31.18 2010-10-02 06:18:31.000 275 33326.31 294.34 2379.35 31.18 2010-10-02 06:18:32.000 275 33326.32 294.35 2379.29 31.18 2010-10-02 06:18:33.000 275 33326.28 294.37 2379.33 31.18 2010-10-02 06:18:34.000 275 33326.26 294.36 2379.32 31.18 2010-10-02 06:18:35.000 275 33326.21 294.38 2379.38 31.18 2010-10-02 06:18:36.000 275 33326.28 294.38 2379.30 31.18 2010-10-02 06:18:37.000 275 33326.29 294.37 2379.20 31.18 2010-10-02 06:18:38.000 275 33326.24 294.40 2379.29 31.18 2010-10-02 06:18:39.000 275 33326.25 294.38 2379.22 31.18 2010-10-02 06:18:40.000 275 33326.25 294.41 2379.33 31.18 2010-10-02 06:18:41.000 275 33326.25 294.42 2379.35 31.18 2010-10-02 06:18:42.000 275 33326.23 294.36 2379.21 31.18 2010-10-02 06:18:43.000 275 33326.26 294.37 2379.29 31.18 2010-10-02 06:18:44.000 275 33326.23 294.38 2379.24 31.18 2010-10-02 06:18:45.000 275 33326.28 294.36 2379.27 31.18 2010-10-02 06:18:46.000 275 33326.29 294.39 2379.36 31.18 2010-10-02 06:18:47.000 275 33326.29 294.42 2379.33 31.18 2010-10-02 06:18:48.000 275 33326.35 294.39 2379.30 31.18 2010-10-02 06:18:49.000 275 33326.29 294.43 2379.35 31.18 2010-10-02 06:18:50.000 275 33326.22 294.37 2379.27 31.18 2010-10-02 06:18:51.000 275 33326.23 294.40 2379.41 31.18 2010-10-02 06:18:52.000 275 33326.28 294.38 2379.25 31.18 2010-10-02 06:18:53.000 275 33326.26 294.45 2379.37 31.18 2010-10-02 06:18:54.000 275 33326.21 294.43 2379.34 31.18 2010-10-02 06:18:55.000 275 33326.26 294.43 2379.27 31.18 2010-10-02 06:18:56.000 275 33326.25 294.43 2379.33 31.18 2010-10-02 06:18:57.000 275 33326.18 294.42 2379.24 31.18 2010-10-02 06:18:58.000 275 33326.26 294.40 2379.35 31.18 2010-10-02 06:18:59.000 275 33326.24 294.41 2379.36 31.18 2010-10-02 06:19:00.000 275 33326.25 294.45 2379.37 31.18 2010-10-02 06:19:01.000 275 33326.28 294.43 2379.32 31.18 2010-10-02 06:19:02.000 275 33326.28 294.44 2379.27 31.18 2010-10-02 06:19:03.000 275 33326.19 294.44 2379.26 31.18 2010-10-02 06:19:04.000 275 33326.17 294.46 2379.30 31.18 2010-10-02 06:19:05.000 275 33326.21 294.45 2379.39 31.18 2010-10-02 06:19:06.000 275 33326.18 294.44 2379.41 31.18 2010-10-02 06:19:07.000 275 33326.20 294.44 2379.30 31.18 2010-10-02 06:19:08.000 275 33326.13 294.45 2379.34 31.18 2010-10-02 06:19:09.000 275 33326.24 294.43 2379.34 31.18 2010-10-02 06:19:10.000 275 33326.13 294.46 2379.29 31.18 2010-10-02 06:19:11.000 275 33326.11 294.47 2379.34 31.18 2010-10-02 06:19:12.000 275 33326.11 294.45 2379.38 31.18 2010-10-02 06:19:13.000 275 33326.13 294.48 2379.36 31.18 2010-10-02 06:19:14.000 275 33326.13 294.46 2379.36 31.18 2010-10-02 06:19:15.000 275 33326.10 294.45 2379.37 31.18 2010-10-02 06:19:16.000 275 33326.08 294.46 2379.32 31.18 2010-10-02 06:19:17.000 275 33326.17 294.46 2379.44 31.18 2010-10-02 06:19:18.000 275 33326.06 294.44 2379.36 31.18 2010-10-02 06:19:19.000 275 33326.15 294.48 2379.40 31.18 2010-10-02 06:19:20.000 275 33326.09 294.48 2379.39 31.18 2010-10-02 06:19:21.000 275 33326.10 294.47 2379.43 31.18 2010-10-02 06:19:22.000 275 33326.20 294.45 2379.37 31.18 2010-10-02 06:19:23.000 275 33326.14 294.47 2379.36 31.18 2010-10-02 06:19:24.000 275 33326.13 294.47 2379.30 31.18 2010-10-02 06:19:25.000 275 33326.09 294.47 2379.37 31.18 2010-10-02 06:19:26.000 275 33326.10 294.48 2379.36 31.18 2010-10-02 06:19:27.000 275 33326.07 294.51 2379.36 31.18 2010-10-02 06:19:28.000 275 33326.14 294.53 2379.29 31.18 2010-10-02 06:19:29.000 275 33326.12 294.52 2379.43 31.18 2010-10-02 06:19:30.000 275 33326.07 294.51 2379.38 31.18 2010-10-02 06:19:31.000 275 33326.16 294.50 2379.41 31.18 2010-10-02 06:19:32.000 275 33326.11 294.46 2379.49 31.18 2010-10-02 06:19:33.000 275 33326.22 294.51 2379.43 31.18 2010-10-02 06:19:34.000 275 33326.13 294.56 2379.38 31.18 2010-10-02 06:19:35.000 275 33326.17 294.55 2379.32 31.18 2010-10-02 06:19:36.000 275 33326.17 294.52 2379.47 31.18 2010-10-02 06:19:37.000 275 33326.20 294.54 2379.41 31.18 2010-10-02 06:19:38.000 275 33326.14 294.55 2379.36 31.18 2010-10-02 06:19:39.000 275 33326.11 294.55 2379.38 31.18 2010-10-02 06:19:40.000 275 33326.15 294.56 2379.41 31.18 2010-10-02 06:19:41.000 275 33326.08 294.56 2379.46 31.18 2010-10-02 06:19:42.000 275 33326.14 294.60 2379.42 31.18 2010-10-02 06:19:43.000 275 33326.10 294.54 2379.35 31.18 2010-10-02 06:19:44.000 275 33326.15 294.59 2379.43 31.18 2010-10-02 06:19:45.000 275 33326.07 294.58 2379.41 31.18 2010-10-02 06:19:46.000 275 33326.15 294.55 2379.43 31.18 2010-10-02 06:19:47.000 275 33326.17 294.58 2379.39 31.18 2010-10-02 06:19:48.000 275 33326.15 294.59 2379.42 31.18 2010-10-02 06:19:49.000 275 33326.08 294.52 2379.36 31.18 2010-10-02 06:19:50.000 275 33326.30 294.51 2379.41 31.18 2010-10-02 06:19:51.000 275 33326.11 294.52 2379.41 31.18 2010-10-02 06:19:52.000 275 33326.01 294.62 2379.44 31.18 2010-10-02 06:19:53.000 275 33326.13 294.59 2379.40 31.18 2010-10-02 06:19:54.000 275 33326.11 294.52 2379.51 31.18 2010-10-02 06:19:55.000 275 33326.02 294.59 2379.38 31.18 2010-10-02 06:19:56.000 275 33326.13 294.58 2379.48 31.18 2010-10-02 06:19:57.000 275 33326.14 294.58 2379.51 31.18 2010-10-02 06:19:58.000 275 33326.07 294.61 2379.39 31.18 2010-10-02 06:19:59.000 275 33326.08 294.62 2379.43 31.18 2010-10-02 06:20:00.000 275 33326.07 294.60 2379.38 31.18 2010-10-02 06:20:01.000 275 33326.03 294.60 2379.46 31.18 2010-10-02 06:20:02.000 275 33326.08 294.64 2379.45 31.18 2010-10-02 06:20:03.000 275 33326.05 294.62 2379.49 31.18 2010-10-02 06:20:04.000 275 33326.06 294.64 2379.45 31.18 2010-10-02 06:20:05.000 275 33326.07 294.65 2379.41 31.18 2010-10-02 06:20:06.000 275 33326.04 294.62 2379.39 31.18 2010-10-02 06:20:07.000 275 33326.04 294.60 2379.45 31.18 2010-10-02 06:20:08.000 275 33326.11 294.62 2379.49 31.18 2010-10-02 06:20:09.000 275 33325.98 294.59 2379.54 31.18 2010-10-02 06:20:10.000 275 33325.94 294.60 2379.46 31.18 2010-10-02 06:20:11.000 275 33326.09 294.58 2379.49 31.18 2010-10-02 06:20:12.000 275 33326.04 294.61 2379.42 31.18 2010-10-02 06:20:13.000 275 33325.98 294.63 2379.46 31.18 2010-10-02 06:20:14.000 275 33326.01 294.60 2379.51 31.18 2010-10-02 06:20:15.000 275 33325.93 294.59 2379.49 31.18 2010-10-02 06:20:16.000 275 33326.01 294.62 2379.52 31.18 2010-10-02 06:20:17.000 275 33326.06 294.61 2379.46 31.18 2010-10-02 06:20:18.000 275 33326.06 294.61 2379.36 31.18 2010-10-02 06:20:19.000 275 33325.98 294.63 2379.42 31.18 2010-10-02 06:20:20.000 275 33325.94 294.60 2379.46 31.18 2010-10-02 06:20:21.000 275 33325.98 294.62 2379.42 31.18 2010-10-02 06:20:22.000 275 33325.99 294.68 2379.48 31.18 2010-10-02 06:20:23.000 275 33326.01 294.65 2379.52 31.18 2010-10-02 06:20:24.000 275 33325.93 294.65 2379.49 31.18 2010-10-02 06:20:25.000 275 33325.94 294.60 2379.50 31.18 2010-10-02 06:20:26.000 275 33326.04 294.67 2379.45 31.18 2010-10-02 06:20:27.000 275 33325.97 294.65 2379.45 31.18 2010-10-02 06:20:28.000 275 33325.97 294.67 2379.45 31.18 2010-10-02 06:20:29.000 275 33326.00 294.65 2379.50 31.18 2010-10-02 06:20:30.000 275 33326.01 294.65 2379.47 31.18 2010-10-02 06:20:31.000 275 33325.97 294.64 2379.39 31.18 2010-10-02 06:20:32.000 275 33326.01 294.64 2379.43 31.18 2010-10-02 06:20:33.000 275 33325.99 294.63 2379.43 31.18 2010-10-02 06:20:34.000 275 33325.99 294.65 2379.40 31.18 2010-10-02 06:20:35.000 275 33325.99 294.68 2379.49 31.18 2010-10-02 06:20:36.000 275 33326.03 294.69 2379.48 31.18 2010-10-02 06:20:37.000 275 33325.98 294.70 2379.52 31.18 2010-10-02 06:20:38.000 275 33326.03 294.69 2379.47 31.18 2010-10-02 06:20:39.000 275 33326.06 294.68 2379.51 31.18 2010-10-02 06:20:40.000 275 33326.01 294.71 2379.44 31.18 2010-10-02 06:20:41.000 275 33326.04 294.70 2379.43 31.18 2010-10-02 06:20:42.000 275 33326.04 294.67 2379.41 31.18 2010-10-02 06:20:43.000 275 33325.97 294.68 2379.49 31.18 2010-10-02 06:20:44.000 275 33325.96 294.68 2379.43 31.18 2010-10-02 06:20:45.000 275 33325.98 294.64 2379.47 31.18 2010-10-02 06:20:46.000 275 33326.00 294.70 2379.42 31.18 2010-10-02 06:20:47.000 275 33326.07 294.73 2379.38 31.18 2010-10-02 06:20:48.000 275 33326.01 294.69 2379.42 31.18 2010-10-02 06:20:49.000 275 33325.91 294.69 2379.41 31.18 2010-10-02 06:20:50.000 275 33326.04 294.72 2379.43 31.18 2010-10-02 06:20:51.000 275 33325.98 294.71 2379.46 31.18 2010-10-02 06:20:52.000 275 33326.04 294.70 2379.42 31.18 2010-10-02 06:20:53.000 275 33325.94 294.73 2379.43 31.18 2010-10-02 06:20:54.000 275 33325.93 294.69 2379.44 31.18 2010-10-02 06:20:55.000 275 33326.05 294.74 2379.43 31.18 2010-10-02 06:20:56.000 275 33325.86 294.73 2379.50 31.18 2010-10-02 06:20:57.000 275 33325.88 294.70 2379.39 31.18 2010-10-02 06:20:58.000 275 33325.95 294.71 2379.45 31.18 2010-10-02 06:20:59.000 275 33326.01 294.73 2379.42 31.18 2010-10-02 06:21:00.000 275 33325.98 294.73 2379.39 31.18 2010-10-02 06:21:01.000 275 33325.94 294.73 2379.45 31.18 2010-10-02 06:21:02.000 275 33326.01 294.72 2379.41 31.18 2010-10-02 06:21:03.000 275 33325.92 294.71 2379.42 31.18 2010-10-02 06:21:04.000 275 33325.97 294.70 2379.42 31.18 2010-10-02 06:21:05.000 275 33326.01 294.73 2379.45 31.18 2010-10-02 06:21:06.000 275 33325.96 294.69 2379.41 31.18 2010-10-02 06:21:07.000 275 33325.83 294.70 2379.45 31.18 2010-10-02 06:21:08.000 275 33325.95 294.73 2379.39 31.18 2010-10-02 06:21:09.000 275 33325.86 294.72 2379.45 31.18 2010-10-02 06:21:10.000 275 33325.91 294.78 2379.46 31.18 2010-10-02 06:21:11.000 275 33325.81 294.74 2379.45 31.18 2010-10-02 06:21:12.000 275 33325.82 294.75 2379.54 31.18 2010-10-02 06:21:13.000 275 33325.90 294.74 2379.38 31.18 2010-10-02 06:21:14.000 275 33325.88 294.77 2379.49 31.18 2010-10-02 06:21:15.000 275 33325.83 294.75 2379.45 31.18 2010-10-02 06:21:16.000 275 33325.85 294.75 2379.48 31.18 2010-10-02 06:21:17.000 275 33325.83 294.74 2379.46 31.18 2010-10-02 06:21:18.000 275 33325.82 294.77 2379.46 31.18 2010-10-02 06:21:19.000 275 33325.85 294.77 2379.48 31.18 2010-10-02 06:21:20.000 275 33325.94 294.79 2379.45 31.18 2010-10-02 06:21:21.000 275 33325.93 294.75 2379.46 31.18 2010-10-02 06:21:22.000 275 33325.89 294.73 2379.53 31.18 2010-10-02 06:21:23.000 275 33325.85 294.75 2379.49 31.18 2010-10-02 06:21:24.000 275 33325.72 294.78 2379.52 31.18 2010-10-02 06:21:25.000 275 33325.92 294.79 2379.51 31.18 2010-10-02 06:21:26.000 275 33325.80 294.82 2379.49 31.18 2010-10-02 06:21:27.000 275 33325.78 294.77 2379.54 31.18 2010-10-02 06:21:28.000 275 33325.72 294.75 2379.57 31.18 2010-10-02 06:21:29.000 275 33325.76 294.74 2379.55 31.18 2010-10-02 06:21:30.000 275 33325.79 294.80 2379.45 31.18 2010-10-02 06:21:31.000 275 33325.78 294.77 2379.55 31.18 2010-10-02 06:21:32.000 275 33325.76 294.78 2379.54 31.18 2010-10-02 06:21:33.000 275 33325.81 294.77 2379.52 31.18 2010-10-02 06:21:34.000 275 33325.85 294.77 2379.51 31.18 2010-10-02 06:21:35.000 275 33325.80 294.80 2379.46 31.18 2010-10-02 06:21:36.000 275 33325.82 294.78 2379.46 31.18 2010-10-02 06:21:37.000 275 33325.85 294.80 2379.43 31.18 2010-10-02 06:21:38.000 275 33325.72 294.78 2379.51 31.18 2010-10-02 06:21:39.000 275 33325.73 294.79 2379.49 31.18 2010-10-02 06:21:40.000 275 33325.75 294.79 2379.52 31.18 2010-10-02 06:21:41.000 275 33325.77 294.79 2379.52 31.18 2010-10-02 06:21:42.000 275 33325.75 294.77 2379.38 31.18 2010-10-02 06:21:43.000 275 33325.68 294.79 2379.54 31.18 2010-10-02 06:21:44.000 275 33325.73 294.81 2379.49 31.18 2010-10-02 06:21:45.000 275 33325.80 294.81 2379.46 31.18 2010-10-02 06:21:46.000 275 33325.82 294.82 2379.58 31.18 2010-10-02 06:21:47.000 275 33325.78 294.79 2379.52 31.18 2010-10-02 06:21:48.000 275 33325.70 294.79 2379.46 31.18 2010-10-02 06:21:49.000 275 33325.79 294.78 2379.54 31.18 2010-10-02 06:21:50.000 275 33325.80 294.80 2379.49 31.18 2010-10-02 06:21:51.000 275 33325.76 294.80 2379.56 31.18 2010-10-02 06:21:52.000 275 33325.67 294.82 2379.55 31.18 2010-10-02 06:21:53.000 275 33325.77 294.82 2379.48 31.18 2010-10-02 06:21:54.000 275 33325.75 294.82 2379.48 31.18 2010-10-02 06:21:55.000 275 33325.79 294.81 2379.46 31.18 2010-10-02 06:21:56.000 275 33325.82 294.84 2379.52 31.18 2010-10-02 06:21:57.000 275 33325.78 294.82 2379.52 31.18 2010-10-02 06:21:58.000 275 33325.67 294.81 2379.55 31.18 2010-10-02 06:21:59.000 275 33325.70 294.82 2379.44 31.18 2010-10-02 06:22:00.000 275 33325.69 294.79 2379.58 31.18 2010-10-02 06:22:01.000 275 33325.71 294.79 2379.48 31.18 2010-10-02 06:22:02.000 275 33325.76 294.78 2379.51 31.18 2010-10-02 06:22:03.000 275 33325.61 294.78 2379.53 31.18 2010-10-02 06:22:04.000 275 33325.65 294.79 2379.49 31.18 2010-10-02 06:22:05.000 275 33325.70 294.81 2379.57 31.18 2010-10-02 06:22:06.000 275 33325.68 294.81 2379.53 31.18 2010-10-02 06:22:07.000 275 33325.62 294.81 2379.63 31.18 2010-10-02 06:22:08.000 275 33325.65 294.83 2379.52 31.18 2010-10-02 06:22:09.000 275 33325.68 294.78 2379.58 31.18 2010-10-02 06:22:10.000 275 33325.68 294.80 2379.55 31.18 2010-10-02 06:22:11.000 275 33325.62 294.79 2379.56 31.18 2010-10-02 06:22:12.000 275 33325.80 294.77 2379.56 31.18 2010-10-02 06:22:13.000 275 33325.67 294.80 2379.49 31.18 2010-10-02 06:22:14.000 275 33325.66 294.77 2379.53 31.18 2010-10-02 06:22:15.000 275 33325.63 294.79 2379.56 31.18 2010-10-02 06:22:16.000 275 33325.62 294.83 2379.60 31.18 2010-10-02 06:22:17.000 275 33325.73 294.77 2379.57 31.18 2010-10-02 06:22:18.000 275 33325.58 294.81 2379.55 31.18 2010-10-02 06:22:19.000 275 33325.66 294.79 2379.46 31.18 2010-10-02 06:22:20.000 275 33325.71 294.84 2379.52 31.18 2010-10-02 06:22:21.000 275 33325.62 294.83 2379.54 31.18 2010-10-02 06:22:22.000 275 33325.70 294.83 2379.50 31.18 2010-10-02 06:22:23.000 275 33325.68 294.83 2379.51 31.18 2010-10-02 06:22:24.000 275 33325.76 294.82 2379.48 31.18 2010-10-02 06:22:25.000 275 33325.73 294.81 2379.49 31.18 2010-10-02 06:22:26.000 275 33325.63 294.83 2379.57 31.18 2010-10-02 06:22:27.000 275 33325.64 294.82 2379.58 31.18 2010-10-02 06:22:28.000 275 33325.61 294.88 2379.57 31.18 2010-10-02 06:22:29.000 275 33325.63 294.83 2379.58 31.18 2010-10-02 06:22:30.000 275 33325.62 294.81 2379.57 31.18 2010-10-02 06:22:31.000 275 33325.54 294.87 2379.55 31.18 2010-10-02 06:22:32.000 275 33325.61 294.81 2379.51 31.18 2010-10-02 06:22:33.000 275 33325.66 294.80 2379.50 31.18 2010-10-02 06:22:34.000 275 33325.66 294.83 2379.55 31.18 2010-10-02 06:22:35.000 275 33325.70 294.88 2379.54 31.18 2010-10-02 06:22:36.000 275 33325.63 294.81 2379.53 31.18 2010-10-02 06:22:37.000 275 33325.63 294.88 2379.56 31.18 2010-10-02 06:22:38.000 275 33325.62 294.83 2379.51 31.18 2010-10-02 06:22:39.000 275 33325.58 294.85 2379.51 31.18 2010-10-02 06:22:40.000 275 33325.60 294.86 2379.60 31.18 2010-10-02 06:22:41.000 275 33325.64 294.86 2379.54 31.18 2010-10-02 06:22:42.000 275 33325.58 294.83 2379.59 31.18 2010-10-02 06:22:43.000 275 33325.57 294.85 2379.53 31.18 2010-10-02 06:22:44.000 275 33325.69 294.87 2379.61 31.18 2010-10-02 06:22:45.000 275 33325.51 294.85 2379.60 31.18 2010-10-02 06:22:46.000 275 33325.56 294.91 2379.62 31.18 2010-10-02 06:22:47.000 275 33325.51 294.86 2379.60 31.18 2010-10-02 06:22:48.000 275 33325.62 294.90 2379.64 31.18 2010-10-02 06:22:49.000 275 33325.50 294.89 2379.55 31.18 2010-10-02 06:22:50.000 275 33325.56 294.89 2379.66 31.18 2010-10-02 06:22:51.000 275 33325.55 294.89 2379.60 31.18 2010-10-02 06:22:52.000 275 33325.58 294.91 2379.56 31.18 2010-10-02 06:22:53.000 275 33325.58 294.89 2379.55 31.18 2010-10-02 06:22:54.000 275 33325.53 294.89 2379.61 31.18 2010-10-02 06:22:55.000 275 33325.48 294.89 2379.54 31.18 2010-10-02 06:22:56.000 275 33325.60 294.89 2379.60 31.18 2010-10-02 06:22:57.000 275 33325.53 294.89 2379.54 31.18 2010-10-02 06:22:58.000 275 33325.48 294.89 2379.60 31.18 2010-10-02 06:22:59.000 275 33325.56 294.94 2379.60 31.18 2010-10-02 06:23:00.000 275 33325.54 294.94 2379.58 31.18 2010-10-02 06:23:01.000 275 33325.50 294.94 2379.52 31.18 2010-10-02 06:23:02.000 275 33325.48 294.93 2379.54 31.18 2010-10-02 06:23:03.000 275 33325.50 294.94 2379.58 31.18 2010-10-02 06:23:04.000 275 33325.51 294.94 2379.64 31.18 2010-10-02 06:23:05.000 275 33325.42 294.95 2379.57 31.18 2010-10-02 06:23:06.000 275 33325.52 294.94 2379.48 31.18 2010-10-02 06:23:07.000 275 33325.48 294.89 2379.65 31.18 2010-10-02 06:23:08.000 275 33325.34 294.93 2379.49 31.18 2010-10-02 06:23:09.000 275 33325.43 294.92 2379.57 31.18 2010-10-02 06:23:10.000 275 33325.46 294.96 2379.68 31.18 2010-10-02 06:23:11.000 275 33325.42 294.90 2379.65 31.18 2010-10-02 06:23:12.000 275 33325.44 294.94 2379.61 31.18 2010-10-02 06:23:13.000 275 33325.33 294.94 2379.57 31.18 2010-10-02 06:23:14.000 275 33325.41 294.96 2379.60 31.18 2010-10-02 06:23:15.000 275 33325.39 294.96 2379.58 31.18 2010-10-02 06:23:16.000 275 33325.39 294.94 2379.66 31.18 2010-10-02 06:23:17.000 275 33325.49 295.00 2379.62 31.18 2010-10-02 06:23:18.000 275 33325.38 294.93 2379.70 31.18 2010-10-02 06:23:19.000 275 33325.45 294.98 2379.72 31.18 2010-10-02 06:23:20.000 275 33325.42 295.00 2379.58 31.18 2010-10-02 06:23:21.000 275 33325.39 294.99 2379.64 31.18 2010-10-02 06:23:22.000 275 33325.33 294.98 2379.64 31.18 2010-10-02 06:23:23.000 275 33325.35 295.02 2379.62 31.18 2010-10-02 06:23:24.000 275 33325.43 295.01 2379.72 31.18 2010-10-02 06:23:25.000 275 33325.43 295.02 2379.66 31.18 2010-10-02 06:23:26.000 275 33325.34 295.02 2379.62 31.18 2010-10-02 06:23:27.000 275 33325.37 295.01 2379.74 31.18 2010-10-02 06:23:28.000 275 33325.38 295.01 2379.67 31.18 2010-10-02 06:23:29.000 275 33325.31 295.04 2379.67 31.18 2010-10-02 06:23:30.000 275 33325.41 294.98 2379.63 31.18 2010-10-02 06:23:31.000 275 33325.36 295.00 2379.73 31.18 2010-10-02 06:23:32.000 275 33325.26 295.05 2379.71 31.18 2010-10-02 06:23:33.000 275 33325.31 295.04 2379.66 31.18 2010-10-02 06:23:34.000 275 33325.30 295.07 2379.72 31.18 2010-10-02 06:23:35.000 275 33325.35 295.03 2379.64 31.18 2010-10-02 06:23:36.000 275 33325.23 295.04 2379.73 31.18 2010-10-02 06:23:37.000 275 33325.37 295.04 2379.69 31.18 2010-10-02 06:23:38.000 275 33325.27 295.04 2379.70 31.18 2010-10-02 06:23:39.000 275 33325.27 295.06 2379.70 31.18 2010-10-02 06:23:40.000 275 33325.26 295.07 2379.73 31.18 2010-10-02 06:23:41.000 275 33325.32 295.06 2379.76 31.18 2010-10-02 06:23:42.000 275 33325.28 295.08 2379.69 31.18 2010-10-02 06:23:43.000 275 33325.30 295.10 2379.68 31.18 2010-10-02 06:23:44.000 275 33325.24 295.07 2379.75 31.18 2010-10-02 06:23:45.000 275 33325.21 295.09 2379.66 31.18 2010-10-02 06:23:46.000 275 33325.24 295.09 2379.77 31.18 2010-10-02 06:23:47.000 275 33325.29 295.06 2379.76 31.18 2010-10-02 06:23:48.000 275 33325.20 295.08 2379.78 31.18 2010-10-02 06:23:49.000 275 33325.29 295.09 2379.77 31.18 2010-10-02 06:23:50.000 275 33325.18 295.07 2379.69 31.18 2010-10-02 06:23:51.000 275 33325.21 295.08 2379.68 31.18 2010-10-02 06:23:52.000 275 33325.27 295.11 2379.71 31.18 2010-10-02 06:23:53.000 275 33325.27 295.12 2379.67 31.18 2010-10-02 06:23:54.000 275 33325.21 295.09 2379.76 31.18 2010-10-02 06:23:55.000 275 33325.14 295.09 2379.61 31.18 2010-10-02 06:23:56.000 275 33325.27 295.12 2379.81 31.18 2010-10-02 06:23:57.000 275 33325.18 295.11 2379.83 31.18 2010-10-02 06:23:58.000 275 33325.18 295.13 2379.77 31.18 2010-10-02 06:23:59.000 275 33325.16 295.12 2379.70 31.18 2010-10-02 06:24:00.000 275 33325.13 295.06 2379.82 31.18 2010-10-02 06:24:01.000 275 33325.17 295.13 2379.88 31.18 2010-10-02 06:24:02.000 275 33325.17 295.13 2379.77 31.18 2010-10-02 06:24:03.000 275 33325.20 295.10 2379.80 31.18 2010-10-02 06:24:04.000 275 33325.17 295.15 2379.79 31.18 2010-10-02 06:24:05.000 275 33325.14 295.13 2379.79 31.18 2010-10-02 06:24:06.000 275 33325.19 295.13 2379.80 31.18 2010-10-02 06:24:07.000 275 33325.07 295.14 2379.77 31.18 2010-10-02 06:24:08.000 275 33325.12 295.15 2379.79 31.18 2010-10-02 06:24:09.000 275 33325.08 295.17 2379.80 31.18 2010-10-02 06:24:10.000 275 33325.14 295.11 2379.75 31.18 2010-10-02 06:24:11.000 275 33325.08 295.15 2379.87 31.18 2010-10-02 06:24:12.000 275 33325.12 295.14 2379.72 31.18 2010-10-02 06:24:13.000 275 33325.10 295.13 2379.80 31.18 2010-10-02 06:24:14.000 275 33325.17 295.15 2379.85 31.18 2010-10-02 06:24:15.000 275 33325.10 295.15 2379.80 31.18 2010-10-02 06:24:16.000 275 33325.10 295.16 2379.74 31.18 2010-10-02 06:24:17.000 275 33325.14 295.17 2379.82 31.18 2010-10-02 06:24:18.000 275 33325.06 295.18 2379.81 31.18 2010-10-02 06:24:19.000 275 33325.14 295.18 2379.86 31.18 2010-10-02 06:24:20.000 275 33325.15 295.12 2379.86 31.18 2010-10-02 06:24:21.000 275 33325.05 295.09 2379.86 31.18 2010-10-02 06:24:22.000 275 33325.10 295.17 2379.83 31.18 2010-10-02 06:24:23.000 275 33325.08 295.13 2379.83 31.18 2010-10-02 06:24:24.000 275 33325.07 295.16 2379.82 31.18 2010-10-02 06:24:25.000 275 33325.08 295.12 2379.82 31.18 2010-10-02 06:24:26.000 275 33325.05 295.15 2379.85 31.18 2010-10-02 06:24:27.000 275 33325.08 295.14 2379.84 31.18 2010-10-02 06:24:28.000 275 33325.04 295.13 2379.87 31.18 2010-10-02 06:24:29.000 275 33325.10 295.16 2379.88 31.18 2010-10-02 06:24:30.000 275 33325.08 295.13 2379.85 31.18 2010-10-02 06:24:31.000 275 33325.08 295.17 2379.80 31.18 2010-10-02 06:24:32.000 275 33325.07 295.20 2379.88 31.18 2010-10-02 06:24:33.000 275 33325.05 295.18 2379.77 31.18 2010-10-02 06:24:34.000 275 33325.19 295.18 2379.79 31.18 2010-10-02 06:24:35.000 275 33325.04 295.19 2379.88 31.18 2010-10-02 06:24:36.000 275 33325.00 295.18 2379.83 31.18 2010-10-02 06:24:37.000 275 33325.13 295.19 2379.79 31.18 2010-10-02 06:24:38.000 275 33325.09 295.15 2379.89 31.18 2010-10-02 06:24:39.000 275 33325.07 295.14 2379.85 31.18 2010-10-02 06:24:40.000 275 33325.06 295.16 2379.80 31.18 2010-10-02 06:24:41.000 275 33325.05 295.14 2379.88 31.18 2010-10-02 06:24:42.000 275 33325.10 295.16 2379.83 31.18 2010-10-02 06:24:43.000 275 33325.07 295.15 2379.82 31.18 2010-10-02 06:24:44.000 275 33325.10 295.17 2379.84 31.18 2010-10-02 06:24:45.000 275 33325.00 295.16 2379.86 31.18 2010-10-02 06:24:46.000 275 33325.10 295.20 2379.82 31.18 2010-10-02 06:24:47.000 275 33325.07 295.16 2379.95 31.18 2010-10-02 06:24:48.000 275 33325.00 295.17 2379.86 31.18 2010-10-02 06:24:49.000 275 33325.04 295.14 2379.85 31.18 2010-10-02 06:24:50.000 275 33325.10 295.19 2379.92 31.18 2010-10-02 06:24:51.000 275 33324.98 295.20 2379.85 31.18 2010-10-02 06:24:52.000 275 33325.06 295.18 2379.83 31.18 2010-10-02 06:24:53.000 275 33325.08 295.17 2379.89 31.18 2010-10-02 06:24:54.000 275 33325.12 295.11 2379.81 31.18 2010-10-02 06:24:55.000 275 33324.89 295.18 2379.84 31.18 2010-10-02 06:24:56.000 275 33325.01 295.16 2379.77 31.18 2010-10-02 06:24:57.000 275 33325.00 295.21 2379.74 31.18 2010-10-02 06:24:58.000 275 33325.02 295.20 2379.76 31.18 2010-10-02 06:24:59.000 275 33324.96 295.17 2379.79 31.18 2010-10-02 06:25:00.000 275 33325.05 295.20 2379.85 31.18 2010-10-02 06:25:01.000 275 33324.94 295.21 2379.82 31.18 2010-10-02 06:25:02.000 275 33325.07 295.21 2379.81 31.18 2010-10-02 06:25:03.000 275 33325.05 295.20 2379.78 31.18 2010-10-02 06:25:04.000 275 33325.00 295.18 2379.73 31.18 2010-10-02 06:25:05.000 275 33325.00 295.18 2379.80 31.18 2010-10-02 06:25:06.000 275 33324.92 295.20 2379.87 31.18 2010-10-02 06:25:07.000 275 33324.88 295.20 2379.80 31.18 2010-10-02 06:25:08.000 275 33324.91 295.25 2379.83 31.18 2010-10-02 06:25:09.000 275 33324.91 295.22 2379.77 31.18 2010-10-02 06:25:10.000 275 33325.05 295.19 2379.77 31.18 2010-10-02 06:25:11.000 275 33324.90 295.22 2379.83 31.18 2010-10-02 06:25:12.000 275 33324.93 295.19 2379.82 31.18 2010-10-02 06:25:13.000 275 33324.96 295.20 2379.71 31.18 2010-10-02 06:25:14.000 275 33324.96 295.24 2379.85 31.18 2010-10-02 06:25:15.000 275 33324.90 295.23 2379.77 31.18 2010-10-02 06:25:16.000 275 33324.94 295.23 2379.86 31.18 2010-10-02 06:25:17.000 275 33324.89 295.25 2379.83 31.18 2010-10-02 06:25:18.000 275 33324.88 295.25 2379.83 31.18 2010-10-02 06:25:19.000 275 33324.89 295.22 2379.82 31.18 2010-10-02 06:25:20.000 275 33324.82 295.23 2379.86 31.18 2010-10-02 06:25:21.000 275 33324.90 295.21 2379.86 31.18 2010-10-02 06:25:22.000 275 33324.89 295.26 2379.82 31.18 2010-10-02 06:25:23.000 275 33324.89 295.27 2379.85 31.18 2010-10-02 06:25:24.000 275 33324.80 295.25 2379.83 31.18 2010-10-02 06:25:25.000 275 33324.90 295.29 2379.86 31.18 2010-10-02 06:25:26.000 275 33324.85 295.27 2379.80 31.18 2010-10-02 06:25:27.000 275 33324.86 295.24 2379.77 31.18 2010-10-02 06:25:28.000 275 33324.88 295.26 2379.79 31.18 2010-10-02 06:25:29.000 275 33324.87 295.25 2379.83 31.18 2010-10-02 06:25:30.000 275 33324.80 295.27 2379.93 31.18 2010-10-02 06:25:31.000 275 33324.80 295.28 2379.86 31.18 2010-10-02 06:25:32.000 275 33324.95 295.27 2379.83 31.18 2010-10-02 06:25:33.000 275 33324.92 295.25 2379.88 31.18 2010-10-02 06:25:34.000 275 33324.84 295.28 2379.86 31.18 2010-10-02 06:25:35.000 275 33324.83 295.29 2379.84 31.18 2010-10-02 06:25:36.000 275 33324.79 295.31 2379.96 31.18 2010-10-02 06:25:37.000 275 33324.77 295.27 2379.93 31.18 2010-10-02 06:25:38.000 275 33324.87 295.29 2379.98 31.18 2010-10-02 06:25:39.000 275 33324.80 295.25 2379.94 31.18 2010-10-02 06:25:40.000 275 33324.82 295.32 2379.82 31.18 2010-10-02 06:25:41.000 275 33324.85 295.29 2379.92 31.18 2010-10-02 06:25:42.000 275 33324.73 295.27 2379.95 31.18 2010-10-02 06:25:43.000 275 33324.74 295.29 2379.99 31.18 2010-10-02 06:25:44.000 275 33324.80 295.31 2379.88 31.18 2010-10-02 06:25:45.000 275 33324.75 295.30 2379.92 31.18 2010-10-02 06:25:46.000 275 33324.73 295.32 2379.89 31.18 2010-10-02 06:25:47.000 275 33324.73 295.29 2379.88 31.18 2010-10-02 06:25:48.000 275 33324.79 295.31 2379.89 31.18 2010-10-02 06:25:49.000 275 33324.81 295.32 2379.92 31.18 2010-10-02 06:25:50.000 275 33324.67 295.29 2379.90 31.18 2010-10-02 06:25:51.000 275 33324.71 295.30 2379.93 31.18 2010-10-02 06:25:52.000 275 33324.71 295.37 2379.89 31.18 2010-10-02 06:25:53.000 275 33324.76 295.31 2379.90 31.18 2010-10-02 06:25:54.000 275 33324.70 295.34 2380.04 31.18 2010-10-02 06:25:55.000 275 33324.71 295.33 2379.92 31.18 2010-10-02 06:25:56.000 275 33324.79 295.35 2379.87 31.18 2010-10-02 06:25:57.000 275 33324.74 295.33 2379.88 31.18 2010-10-02 06:25:58.000 275 33324.74 295.38 2379.97 31.18 2010-10-02 06:25:59.000 275 33324.68 295.35 2379.87 31.18 2010-10-02 06:26:00.000 275 33324.70 295.36 2379.98 31.18 2010-10-02 06:26:01.000 275 33324.71 295.38 2379.93 31.18 2010-10-02 06:26:02.000 275 33324.62 295.35 2379.92 31.18 2010-10-02 06:26:03.000 275 33324.65 295.35 2379.90 31.18 2010-10-02 06:26:04.000 275 33324.65 295.41 2379.93 31.18 2010-10-02 06:26:05.000 275 33324.71 295.39 2379.97 31.18 2010-10-02 06:26:06.000 275 33324.62 295.38 2379.91 31.18 2010-10-02 06:26:07.000 275 33324.63 295.40 2379.98 31.18 2010-10-02 06:26:08.000 275 33324.58 295.37 2380.03 31.18 2010-10-02 06:26:09.000 275 33324.60 295.37 2379.92 31.18 2010-10-02 06:26:10.000 275 33324.57 295.39 2380.01 31.18 2010-10-02 06:26:11.000 275 33324.50 295.39 2379.98 31.18 2010-10-02 06:26:12.000 275 33324.69 295.46 2379.99 31.18 2010-10-02 06:26:13.000 275 33324.47 295.40 2379.95 31.18 2010-10-02 06:26:14.000 275 33324.62 295.46 2380.05 31.18 2010-10-02 06:26:15.000 275 33324.51 295.45 2380.11 31.18 2010-10-02 06:26:16.000 275 33324.60 295.45 2379.96 31.18 2010-10-02 06:26:17.000 275 33324.52 295.45 2380.07 31.18 2010-10-02 06:26:18.000 275 33324.50 295.43 2379.99 31.18 2010-10-02 06:26:19.000 275 33324.55 295.43 2380.01 31.18 2010-10-02 06:26:20.000 275 33324.52 295.45 2379.97 31.18 2010-10-02 06:26:21.000 275 33324.47 295.41 2380.01 31.18 2010-10-02 06:26:22.000 275 33324.52 295.45 2379.92 31.18 2010-10-02 06:26:23.000 275 33324.50 295.45 2380.03 31.18 2010-10-02 06:26:24.000 275 33324.59 295.48 2379.99 31.18 2010-10-02 06:26:25.000 275 33324.45 295.48 2380.04 31.18 2010-10-02 06:26:26.000 275 33324.61 295.47 2380.01 31.18 2010-10-02 06:26:27.000 275 33324.46 295.46 2379.99 31.18 2010-10-02 06:26:28.000 275 33324.49 295.49 2379.97 31.18 2010-10-02 06:26:29.000 275 33324.46 295.48 2380.03 31.18 2010-10-02 06:26:30.000 275 33324.25 295.51 2380.03 31.18 2010-10-02 06:26:31.000 275 33324.59 295.49 2380.05 31.18 2010-10-02 06:26:32.000 275 33324.52 295.49 2379.99 31.18 2010-10-02 06:26:33.000 275 33324.45 295.46 2379.92 31.18 2010-10-02 06:26:34.000 275 33324.47 295.54 2380.08 31.18 2010-10-02 06:26:35.000 275 33324.46 295.52 2380.13 31.18 2010-10-02 06:26:36.000 275 33324.35 295.50 2380.04 31.18 2010-10-02 06:26:37.000 275 33324.40 295.52 2380.10 31.18 2010-10-02 06:26:38.000 275 33324.40 295.54 2380.06 31.18 2010-10-02 06:26:39.000 275 33324.33 295.51 2380.01 31.18 2010-10-02 06:26:40.000 275 33324.36 295.55 2380.08 31.18 2010-10-02 06:26:41.000 275 33324.37 295.55 2380.12 31.18 2010-10-02 06:26:42.000 275 33324.33 295.52 2380.12 31.18 2010-10-02 06:26:43.000 275 33324.46 295.56 2380.05 31.18 2010-10-02 06:26:44.000 275 33324.35 295.55 2380.15 31.18 2010-10-02 06:26:45.000 275 33324.38 295.55 2380.08 31.18 2010-10-02 06:26:46.000 275 33324.41 295.53 2380.06 31.18 2010-10-02 06:26:47.000 275 33324.39 295.57 2380.09 31.18 2010-10-02 06:26:48.000 275 33324.31 295.57 2380.07 31.18 2010-10-02 06:26:49.000 275 33324.32 295.58 2380.04 31.18 2010-10-02 06:26:50.000 275 33324.38 295.57 2380.04 31.18 2010-10-02 06:26:51.000 275 33324.36 295.57 2380.05 31.18 2010-10-02 06:26:52.000 275 33324.27 295.55 2380.15 31.18 2010-10-02 06:26:53.000 275 33324.33 295.58 2380.05 31.18 2010-10-02 06:26:54.000 275 33324.32 295.54 2380.18 31.18 2010-10-02 06:26:55.000 275 33324.29 295.56 2380.14 31.18 2010-10-02 06:26:56.000 275 33324.27 295.55 2380.12 31.18 2010-10-02 06:26:57.000 275 33324.30 295.59 2380.09 31.18 2010-10-02 06:26:58.000 275 33324.30 295.59 2380.10 31.18 2010-10-02 06:26:59.000 275 33324.36 295.57 2380.14 31.18 2010-10-02 06:27:00.000 275 33324.29 295.56 2380.06 31.18 2010-10-02 06:27:01.000 275 33324.22 295.57 2380.08 31.18 2010-10-02 06:27:02.000 275 33324.32 295.55 2380.11 31.18 2010-10-02 06:27:03.000 275 33324.23 295.55 2380.10 31.18 2010-10-02 06:27:04.000 275 33324.28 295.51 2380.16 31.18 2010-10-02 06:27:05.000 275 33324.26 295.59 2380.11 31.18 2010-10-02 06:27:06.000 275 33324.21 295.55 2380.14 31.18 2010-10-02 06:27:07.000 275 33324.27 295.55 2380.17 31.18 2010-10-02 06:27:08.000 275 33324.29 295.51 2380.12 31.18 2010-10-02 06:27:09.000 275 33324.26 295.53 2380.16 31.18 2010-10-02 06:27:10.000 275 33324.24 295.56 2380.17 31.18 2010-10-02 06:27:11.000 275 33324.27 295.56 2380.12 31.18 2010-10-02 06:27:12.000 275 33324.21 295.56 2380.16 31.18 2010-10-02 06:27:13.000 275 33324.27 295.58 2380.14 31.18 2010-10-02 06:27:14.000 275 33324.22 295.57 2380.19 31.18 2010-10-02 06:27:15.000 275 33324.17 295.56 2380.13 31.18 2010-10-02 06:27:16.000 275 33324.35 295.58 2380.12 31.18 2010-10-02 06:27:17.000 275 33324.24 295.62 2380.17 31.18 2010-10-02 06:27:18.000 275 33324.18 295.62 2380.10 31.18 2010-10-02 06:27:19.000 275 33324.22 295.59 2380.22 31.18 2010-10-02 06:27:20.000 275 33324.21 295.59 2380.16 31.18 2010-10-02 06:27:21.000 275 33324.21 295.58 2380.20 31.18 2010-10-02 06:27:22.000 275 33324.15 295.60 2380.19 31.18 2010-10-02 06:27:23.000 275 33324.21 295.57 2380.16 31.18 2010-10-02 06:27:24.000 275 33324.10 295.59 2380.07 31.18 2010-10-02 06:27:25.000 275 33324.14 295.60 2380.04 31.18 2010-10-02 06:27:26.000 275 33324.17 295.60 2380.21 31.18 2010-10-02 06:27:27.000 275 33324.20 295.60 2380.21 31.18 2010-10-02 06:27:28.000 275 33324.12 295.59 2380.14 31.18 2010-10-02 06:27:29.000 275 33324.12 295.59 2380.16 31.18 2010-10-02 06:27:30.000 275 33324.06 295.56 2380.16 31.18 2010-10-02 06:27:31.000 275 33324.13 295.60 2380.14 31.18 2010-10-02 06:27:32.000 275 33324.08 295.63 2380.19 31.18 2010-10-02 06:27:33.000 275 33324.02 295.61 2380.14 31.18 2010-10-02 06:27:34.000 275 33324.21 295.62 2380.23 31.18 2010-10-02 06:27:35.000 275 33324.15 295.60 2380.22 31.18 2010-10-02 06:27:36.000 275 33324.09 295.59 2380.15 31.18 2010-10-02 06:27:37.000 275 33324.16 295.59 2380.25 31.18 2010-10-02 06:27:38.000 275 33324.15 295.63 2380.20 31.18 2010-10-02 06:27:39.000 275 33324.12 295.60 2380.24 31.18 2010-10-02 06:27:40.000 275 33324.15 295.63 2380.24 31.18 2010-10-02 06:27:41.000 275 33324.08 295.57 2380.26 31.18 2010-10-02 06:27:42.000 275 33324.14 295.60 2380.23 31.18 2010-10-02 06:27:43.000 275 33324.07 295.65 2380.17 31.18 2010-10-02 06:27:44.000 275 33324.09 295.63 2380.25 31.18 2010-10-02 06:27:45.000 275 33324.09 295.61 2380.24 31.18 2010-10-02 06:27:46.000 275 33324.15 295.63 2380.26 31.18 2010-10-02 06:27:47.000 275 33324.06 295.66 2380.18 31.18 2010-10-02 06:27:48.000 275 33323.94 295.62 2380.13 31.18 2010-10-02 06:27:49.000 275 33324.11 295.65 2380.16 31.18 2010-10-02 06:27:50.000 275 33324.08 295.63 2380.24 31.18 2010-10-02 06:27:51.000 275 33324.02 295.60 2380.24 31.18 2010-10-02 06:27:52.000 275 33324.09 295.62 2380.19 31.18 2010-10-02 06:27:53.000 275 33324.07 295.61 2380.20 31.18 2010-10-02 06:27:54.000 275 33324.11 295.63 2380.24 31.18 2010-10-02 06:27:55.000 275 33324.09 295.63 2380.19 31.18 2010-10-02 06:27:56.000 275 33324.01 295.63 2380.25 31.18 2010-10-02 06:27:57.000 275 33323.99 295.61 2380.22 31.18 2010-10-02 06:27:58.000 275 33324.04 295.64 2380.18 31.18 2010-10-02 06:27:59.000 275 33324.04 295.62 2380.21 31.18 2010-10-02 06:28:00.000 275 33324.05 295.65 2380.20 31.18 2010-10-02 06:28:01.000 275 33323.88 295.65 2380.26 31.18 2010-10-02 06:28:02.000 275 33324.04 295.66 2380.25 31.18 2010-10-02 06:28:03.000 275 33323.96 295.66 2380.21 31.18 2010-10-02 06:28:04.000 275 33324.00 295.65 2380.23 31.18 2010-10-02 06:28:05.000 275 33324.04 295.67 2380.22 31.18 2010-10-02 06:28:06.000 275 33323.97 295.66 2380.23 31.18 2010-10-02 06:28:07.000 275 33323.82 295.64 2380.20 31.18 2010-10-02 06:28:08.000 275 33323.95 295.68 2380.17 31.18 2010-10-02 06:28:09.000 275 33323.96 295.69 2380.13 31.18 2010-10-02 06:28:10.000 275 33323.94 295.69 2380.24 31.18 2010-10-02 06:28:11.000 275 33323.92 295.65 2380.24 31.18 2010-10-02 06:28:12.000 275 33323.90 295.66 2380.26 31.18 2010-10-02 06:28:13.000 275 33323.86 295.70 2380.30 31.18 2010-10-02 06:28:14.000 275 33323.97 295.66 2380.28 31.18 2010-10-02 06:28:15.000 275 33323.99 295.67 2380.26 31.18 2010-10-02 06:28:16.000 275 33323.99 295.71 2380.29 31.18 2010-10-02 06:28:17.000 275 33323.91 295.72 2380.19 31.18 2010-10-02 06:28:18.000 275 33323.94 295.67 2380.26 31.18 2010-10-02 06:28:19.000 275 33323.93 295.69 2380.24 31.18 2010-10-02 06:28:20.000 275 33323.91 295.70 2380.29 31.18 2010-10-02 06:28:21.000 275 33323.85 295.68 2380.24 31.18 2010-10-02 06:28:22.000 275 33323.87 295.71 2380.29 31.18 2010-10-02 06:28:23.000 275 33323.85 295.71 2380.24 31.18 2010-10-02 06:28:24.000 275 33323.89 295.72 2380.29 31.18 2010-10-02 06:28:25.000 275 33323.81 295.73 2380.17 31.18 2010-10-02 06:28:26.000 275 33323.86 295.75 2380.31 31.17 2010-10-02 06:28:27.000 275 33323.83 295.76 2380.27 31.18 2010-10-02 06:28:28.000 275 33323.88 295.72 2380.19 31.18 2010-10-02 06:28:29.000 275 33323.81 295.73 2380.23 31.18 2010-10-02 06:28:30.000 275 33323.85 295.74 2380.22 31.18 2010-10-02 06:28:31.000 275 33323.91 295.73 2380.23 31.18 2010-10-02 06:28:32.000 275 33323.80 295.74 2380.29 31.18 2010-10-02 06:28:33.000 275 33323.72 295.75 2380.26 31.18 2010-10-02 06:28:34.000 275 33323.78 295.78 2380.30 31.18 2010-10-02 06:28:35.000 275 33323.84 295.76 2380.29 31.18 2010-10-02 06:28:36.000 275 33323.71 295.76 2380.22 31.18 2010-10-02 06:28:37.000 275 33323.78 295.73 2380.28 31.18 2010-10-02 06:28:38.000 275 33323.77 295.75 2380.30 31.18 2010-10-02 06:28:39.000 275 33323.78 295.73 2380.24 31.18 2010-10-02 06:28:40.000 275 33323.68 295.76 2380.32 31.18 2010-10-02 06:28:41.000 275 33323.75 295.76 2380.24 31.18 2010-10-02 06:28:42.000 275 33323.80 295.74 2380.29 31.18 2010-10-02 06:28:43.000 275 33323.76 295.79 2380.35 31.18 2010-10-02 06:28:44.000 275 33323.79 295.77 2380.36 31.18 2010-10-02 06:28:45.000 275 33323.74 295.70 2380.32 31.18 2010-10-02 06:28:46.000 275 33323.75 295.75 2380.22 31.18 2010-10-02 06:28:47.000 275 33323.87 295.80 2380.32 31.18 2010-10-02 06:28:48.000 275 33323.80 295.79 2380.24 31.18 2010-10-02 06:28:49.000 275 33323.71 295.77 2380.34 31.18 2010-10-02 06:28:50.000 275 33323.63 295.79 2380.33 31.18 2010-10-02 06:28:51.000 275 33323.69 295.79 2380.36 31.17 2010-10-02 06:28:52.000 275 33323.69 295.80 2380.34 31.18 2010-10-02 06:28:53.000 275 33323.64 295.76 2380.30 31.18 2010-10-02 06:28:54.000 275 33323.74 295.78 2380.38 31.18 2010-10-02 06:28:55.000 275 33323.70 295.79 2380.39 31.18 2010-10-02 06:28:56.000 275 33323.64 295.83 2380.34 31.18 2010-10-02 06:28:57.000 275 33323.67 295.81 2380.30 31.18 2010-10-02 06:28:58.000 275 33323.65 295.85 2380.30 31.18 2010-10-02 06:28:59.000 275 33323.64 295.81 2380.28 31.17 2010-10-02 06:29:00.000 275 33323.71 295.81 2380.30 31.18 2010-10-02 06:29:01.000 275 33323.68 295.85 2380.38 31.18 2010-10-02 06:29:02.000 275 33323.70 295.84 2380.30 31.18 2010-10-02 06:29:03.000 275 33323.61 295.83 2380.36 31.18 2010-10-02 06:29:04.000 275 33323.58 295.87 2380.32 31.18 2010-10-02 06:29:05.000 275 33323.62 295.86 2380.34 31.18 2010-10-02 06:29:06.000 275 33323.63 295.88 2380.27 31.18 2010-10-02 06:29:07.000 275 33323.66 295.87 2380.32 31.18 2010-10-02 06:29:08.000 275 33323.69 295.78 2380.36 31.17 2010-10-02 06:29:09.000 275 33323.62 295.78 2380.39 31.17 2010-10-02 06:29:10.000 275 33323.63 295.88 2380.35 31.18 2010-10-02 06:29:11.000 275 33323.59 295.79 2380.37 31.17 2010-10-02 06:29:12.000 275 33323.61 295.85 2380.33 31.17 2010-10-02 06:29:13.000 275 33323.59 295.81 2380.31 31.18 2010-10-02 06:29:14.000 275 33323.55 295.81 2380.36 31.17 2010-10-02 06:29:15.000 275 33323.50 295.81 2380.35 31.17 2010-10-02 06:29:16.000 275 33323.55 295.85 2380.31 31.17 2010-10-02 06:29:17.000 275 33323.55 295.90 2380.28 31.17 2010-10-02 06:29:18.000 275 33323.48 295.87 2380.30 31.18 2010-10-02 06:29:19.000 275 33323.56 295.91 2380.37 31.17 2010-10-02 06:29:20.000 275 33323.55 295.87 2380.38 31.18 2010-10-02 06:29:21.000 275 33323.50 295.87 2380.38 31.17 2010-10-02 06:29:22.000 275 33323.55 295.91 2380.38 31.18 2010-10-02 06:29:23.000 275 33323.56 295.84 2380.37 31.18 2010-10-02 06:29:24.000 275 33323.53 295.87 2380.33 31.18 2010-10-02 06:29:25.000 275 33323.45 295.85 2380.36 31.18 2010-10-02 06:29:26.000 275 33323.46 295.87 2380.36 31.18 2010-10-02 06:29:27.000 275 33323.52 295.88 2380.39 31.18 2010-10-02 06:29:28.000 275 33323.50 295.87 2380.43 31.18 2010-10-02 06:29:29.000 275 33323.47 295.88 2380.39 31.17 2010-10-02 06:29:30.000 275 33323.50 295.88 2380.39 31.17 2010-10-02 06:29:31.000 275 33323.46 295.90 2380.42 31.17 2010-10-02 06:29:32.000 275 33323.46 295.92 2380.42 31.17 2010-10-02 06:29:33.000 275 33323.41 295.91 2380.40 31.17 2010-10-02 06:29:34.000 275 33323.39 295.90 2380.34 31.17 2010-10-02 06:29:35.000 275 33323.42 295.92 2380.47 31.17 2010-10-02 06:29:36.000 275 33323.43 295.96 2380.42 31.17 2010-10-02 06:29:37.000 275 33323.47 295.86 2380.49 31.18 2010-10-02 06:29:38.000 275 33323.49 295.88 2380.51 31.17 2010-10-02 06:29:39.000 275 33323.43 295.87 2380.44 31.17 2010-10-02 06:29:40.000 275 33323.43 295.92 2380.47 31.17 2010-10-02 06:29:41.000 275 33323.46 295.94 2380.45 31.17 2010-10-02 06:29:42.000 275 33323.33 295.91 2380.40 31.17 2010-10-02 06:29:43.000 275 33323.44 295.94 2380.36 31.17 2010-10-02 06:29:44.000 275 33323.40 295.93 2380.31 31.17 2010-10-02 06:29:45.000 275 33323.30 295.94 2380.29 31.17 2010-10-02 06:29:46.000 275 33323.33 295.98 2380.45 31.17 2010-10-02 06:29:47.000 275 33323.43 295.94 2380.46 31.17 2010-10-02 06:29:48.000 275 33323.49 295.94 2380.42 31.17 2010-10-02 06:29:49.000 275 33323.28 295.95 2380.45 31.17 2010-10-02 06:29:50.000 275 33323.38 295.93 2380.50 31.17 2010-10-02 06:29:51.000 275 33323.40 295.96 2380.50 31.17 2010-10-02 06:29:52.000 275 33323.40 295.94 2380.35 31.17 2010-10-02 06:29:53.000 275 33323.30 295.96 2380.39 31.17 2010-10-02 06:29:54.000 275 33323.40 295.94 2380.46 31.17 2010-10-02 06:29:55.000 275 33323.31 295.95 2380.45 31.17 2010-10-02 06:29:56.000 275 33323.40 295.96 2380.45 31.17 2010-10-02 06:29:57.000 275 33323.27 295.97 2380.45 31.17 2010-10-02 06:29:58.000 275 33323.36 295.97 2380.42 31.17 2010-10-02 06:29:59.000 275 33323.36 295.91 2380.40 31.17 2010-10-02 06:30:00.000 275 33323.27 295.95 2380.44 31.17 2010-10-02 06:30:01.000 275 33323.37 295.93 2380.41 31.17 2010-10-02 06:30:02.000 275 33323.30 295.94 2380.41 31.17 2010-10-02 06:30:03.000 275 33323.28 295.94 2380.36 31.17 2010-10-02 06:30:04.000 275 33323.34 295.88 2380.47 31.17 2010-10-02 06:30:05.000 275 33323.42 295.89 2380.47 31.17 2010-10-02 06:30:06.000 275 33323.35 295.91 2380.39 31.17 2010-10-02 06:30:07.000 275 33323.33 295.86 2380.42 31.17 2010-10-02 06:30:08.000 275 33323.44 295.86 2380.35 31.17 2010-10-02 06:30:09.000 275 33323.38 295.84 2380.47 31.17 2010-10-02 06:30:10.000 275 33323.33 295.88 2380.43 31.17 2010-10-02 06:30:11.000 275 33323.37 295.88 2380.43 31.17 2010-10-02 06:30:12.000 275 33323.37 295.85 2380.49 31.17 2010-10-02 06:30:13.000 275 33323.32 295.89 2380.43 31.17 2010-10-02 06:30:14.000 275 33323.31 295.91 2380.50 31.17 2010-10-02 06:30:15.000 275 33323.23 295.85 2380.50 31.17 2010-10-02 06:30:16.000 275 33323.36 295.86 2380.38 31.17 2010-10-02 06:30:17.000 275 33323.30 295.88 2380.50 31.17 2010-10-02 06:30:18.000 275 33323.36 295.88 2380.36 31.17 2010-10-02 06:30:19.000 275 33323.24 295.85 2380.45 31.17 2010-10-02 06:30:20.000 275 33323.40 295.89 2380.44 31.17 2010-10-02 06:30:21.000 275 33323.42 295.88 2380.43 31.17 2010-10-02 06:30:22.000 275 33323.42 295.91 2380.47 31.17 2010-10-02 06:30:23.000 275 33323.27 295.92 2380.52 31.17 2010-10-02 06:30:24.000 275 33323.31 295.92 2380.44 31.17 2010-10-02 06:30:25.000 275 33323.40 295.93 2380.45 31.17 2010-10-02 06:30:26.000 275 33323.24 295.94 2380.45 31.17 2010-10-02 06:30:27.000 275 33323.32 295.93 2380.50 31.17 2010-10-02 06:30:28.000 275 33323.32 295.90 2380.44 31.17 2010-10-02 06:30:29.000 275 33323.38 295.94 2380.43 31.17 2010-10-02 06:30:30.000 275 33323.28 295.94 2380.51 31.17 2010-10-02 06:30:31.000 275 33323.24 295.92 2380.44 31.17 2010-10-02 06:30:32.000 275 33323.36 295.94 2380.50 31.17 2010-10-02 06:30:33.000 275 33323.33 295.96 2380.45 31.17 2010-10-02 06:30:34.000 275 33323.28 295.97 2380.46 31.17 2010-10-02 06:30:35.000 275 33323.36 295.96 2380.47 31.17 2010-10-02 06:30:36.000 275 33323.28 295.97 2380.39 31.17 2010-10-02 06:30:37.000 275 33323.34 295.94 2380.48 31.17 2010-10-02 06:30:38.000 275 33323.27 295.95 2380.43 31.17 2010-10-02 06:30:39.000 275 33323.19 295.92 2380.38 31.17 2010-10-02 06:30:40.000 275 33323.30 295.98 2380.51 31.17 2010-10-02 06:30:41.000 275 33323.28 296.00 2380.40 31.17 2010-10-02 06:30:42.000 275 33323.32 295.99 2380.41 31.17 2010-10-02 06:30:43.000 275 33323.29 295.97 2380.36 31.17 2010-10-02 06:30:44.000 275 33323.30 295.99 2380.40 31.17 2010-10-02 06:30:45.000 275 33323.36 295.98 2380.46 31.17 2010-10-02 06:30:46.000 275 33323.30 296.03 2380.45 31.17 2010-10-02 06:30:47.000 275 33323.32 295.99 2380.37 31.17 2010-10-02 06:30:48.000 275 33323.28 296.01 2380.39 31.17 2010-10-02 06:30:49.000 275 33323.26 296.02 2380.35 31.17 2010-10-02 06:30:50.000 275 33323.29 295.94 2380.44 31.17 2010-10-02 06:30:51.000 275 33323.29 295.93 2380.47 31.17 2010-10-02 06:30:52.000 275 33323.25 296.03 2380.32 31.17 2010-10-02 06:30:53.000 275 33323.28 296.05 2380.44 31.17 2010-10-02 06:30:54.000 275 33323.25 296.03 2380.42 31.17 2010-10-02 06:30:55.000 275 33323.37 295.99 2380.34 31.17 2010-10-02 06:30:56.000 275 33323.28 295.99 2380.39 31.17 2010-10-02 06:30:57.000 275 33323.27 295.98 2380.32 31.17 2010-10-02 06:30:58.000 275 33323.30 296.04 2380.43 31.17 2010-10-02 06:30:59.000 275 33323.24 296.02 2380.40 31.17 2010-10-02 06:31:00.000 275 33323.21 295.99 2380.35 31.17 2010-10-02 06:31:01.000 275 33323.26 296.00 2380.38 31.17 2010-10-02 06:31:02.000 275 33323.32 296.03 2380.42 31.17 2010-10-02 06:31:03.000 275 33323.21 296.03 2380.41 31.17 2010-10-02 06:31:04.000 275 33323.27 296.01 2380.43 31.17 2010-10-02 06:31:05.000 275 33323.30 296.02 2380.36 31.17 2010-10-02 06:31:06.000 275 33323.31 296.00 2380.44 31.17 2010-10-02 06:31:07.000 275 33323.26 295.99 2380.44 31.17 2010-10-02 06:31:08.000 275 33323.31 295.99 2380.39 31.17 2010-10-02 06:31:09.000 275 33323.18 296.00 2380.42 31.17 2010-10-02 06:31:10.000 275 33323.26 296.01 2380.42 31.17 2010-10-02 06:31:11.000 275 33323.31 296.04 2380.36 31.17 2010-10-02 06:31:12.000 275 33323.25 295.99 2380.33 31.17 2010-10-02 06:31:13.000 275 33323.42 296.01 2380.45 31.17 2010-10-02 06:31:14.000 275 33323.17 296.00 2380.41 31.17 2010-10-02 06:31:15.000 275 33323.23 295.98 2380.37 31.17 2010-10-02 06:31:16.000 275 33323.18 295.96 2380.39 31.17 2010-10-02 06:31:17.000 275 33323.24 296.01 2380.39 31.17 2010-10-02 06:31:18.000 275 33323.21 295.96 2380.38 31.17 2010-10-02 06:31:19.000 275 33323.31 295.98 2380.32 31.17 2010-10-02 06:31:20.000 275 33323.27 295.95 2380.41 31.17 2010-10-02 06:31:21.000 275 33323.21 295.97 2380.35 31.17 2010-10-02 06:31:22.000 275 33323.22 295.96 2380.35 31.17 2010-10-02 06:31:23.000 275 33323.27 295.96 2380.35 31.17 2010-10-02 06:31:24.000 275 33323.25 295.97 2380.42 31.17 2010-10-02 06:31:25.000 275 33323.21 295.97 2380.36 31.17 2010-10-02 06:31:26.000 275 33323.25 295.98 2380.38 31.17 2010-10-02 06:31:27.000 275 33323.22 295.96 2380.36 31.17 2010-10-02 06:31:28.000 275 33323.18 295.94 2380.38 31.17 2010-10-02 06:31:29.000 275 33323.20 295.97 2380.37 31.17 2010-10-02 06:31:30.000 275 33323.27 295.93 2380.33 31.17 2010-10-02 06:31:31.000 275 33323.19 295.93 2380.42 31.17 2010-10-02 06:31:32.000 275 33323.31 295.92 2380.42 31.17 2010-10-02 06:31:33.000 275 33323.21 295.90 2380.42 31.17 2010-10-02 06:31:34.000 275 33323.15 295.94 2380.36 31.17 2010-10-02 06:31:35.000 275 33323.21 295.94 2380.37 31.17 2010-10-02 06:31:36.000 275 33323.30 295.97 2380.35 31.17 2010-10-02 06:31:37.000 275 33323.27 296.01 2380.39 31.17 2010-10-02 06:31:38.000 275 33323.25 296.01 2380.35 31.17 2010-10-02 06:31:39.000 275 33323.15 295.99 2380.42 31.17 2010-10-02 06:31:40.000 275 33323.22 296.03 2380.35 31.17 2010-10-02 06:31:41.000 275 33323.24 296.01 2380.38 31.17 2010-10-02 06:31:42.000 275 33323.34 296.01 2380.34 31.17 2010-10-02 06:31:43.000 275 33323.14 296.03 2380.30 31.17 2010-10-02 06:31:44.000 275 33323.23 296.02 2380.35 31.17 2010-10-02 06:31:45.000 275 33323.14 296.02 2380.32 31.17 2010-10-02 06:31:46.000 275 33323.15 296.10 2380.41 31.17 2010-10-02 06:31:47.000 275 33323.11 296.09 2380.39 31.17 2010-10-02 06:31:48.000 275 33323.25 296.08 2380.36 31.17 2010-10-02 06:31:49.000 275 33323.08 296.08 2380.38 31.17 2010-10-02 06:31:50.000 275 33323.11 296.17 2380.47 31.17 2010-10-02 06:31:51.000 275 33323.15 296.14 2380.49 31.17 2010-10-02 06:31:52.000 275 33323.10 296.13 2380.42 31.17 2010-10-02 06:31:53.000 275 33323.09 296.20 2380.40 31.17 2010-10-02 06:31:54.000 275 33323.16 296.19 2380.39 31.17 2010-10-02 06:31:55.000 275 33323.04 296.18 2380.44 31.17 2010-10-02 06:31:56.000 275 33323.12 296.18 2380.32 31.17 2010-10-02 06:31:57.000 275 33323.11 296.16 2380.39 31.17 2010-10-02 06:31:58.000 275 33323.06 296.20 2380.45 31.17 2010-10-02 06:31:59.000 275 33323.01 296.21 2380.45 31.17 2010-10-02 06:32:00.000 275 33323.00 296.23 2380.38 31.17 2010-10-02 06:32:01.000 275 33323.15 296.17 2380.34 31.17 2010-10-02 06:32:02.000 275 33323.12 296.23 2380.42 31.17 2010-10-02 06:32:03.000 275 33323.12 296.19 2380.38 31.17 2010-10-02 06:32:04.000 275 33323.09 296.21 2380.41 31.17 2010-10-02 06:32:05.000 275 33323.13 296.16 2380.39 31.17 2010-10-02 06:32:06.000 275 33323.00 296.24 2380.40 31.17 2010-10-02 06:32:07.000 275 33323.01 296.20 2380.43 31.17 2010-10-02 06:32:08.000 275 33323.08 296.18 2380.46 31.17 2010-10-02 06:32:09.000 275 33323.07 296.16 2380.47 31.17 2010-10-02 06:32:10.000 275 33323.11 296.20 2380.45 31.17 2010-10-02 06:32:11.000 275 33323.04 296.16 2380.44 31.17 2010-10-02 06:32:12.000 275 33323.04 296.15 2380.36 31.17 2010-10-02 06:32:13.000 275 33322.98 296.15 2380.45 31.17 2010-10-02 06:32:14.000 275 33323.18 296.14 2380.44 31.17 2010-10-02 06:32:15.000 275 33322.95 296.15 2380.42 31.17 2010-10-02 06:32:16.000 275 33323.04 296.11 2380.45 31.17 2010-10-02 06:32:17.000 275 33323.06 296.12 2380.40 31.17 2010-10-02 06:32:18.000 275 33322.94 296.11 2380.44 31.17 2010-10-02 06:32:19.000 275 33323.11 296.09 2380.51 31.17 2010-10-02 06:32:20.000 275 33322.95 296.14 2380.42 31.17 2010-10-02 06:32:21.000 275 33323.04 296.13 2380.48 31.17 2010-10-02 06:32:22.000 275 33323.02 296.09 2380.54 31.17 2010-10-02 06:32:23.000 275 33323.04 296.11 2380.48 31.17 2010-10-02 06:32:24.000 275 33323.09 296.09 2380.44 31.17 2010-10-02 06:32:25.000 275 33322.97 296.11 2380.41 31.17 2010-10-02 06:32:26.000 275 33323.00 296.07 2380.42 31.17 2010-10-02 06:32:27.000 275 33323.01 296.10 2380.39 31.17 2010-10-02 06:32:28.000 275 33323.08 296.06 2380.40 31.17 2010-10-02 06:32:29.000 275 33323.00 296.08 2380.40 31.17 2010-10-02 06:32:30.000 275 33322.97 296.09 2380.45 31.17 2010-10-02 06:32:31.000 275 33322.97 296.11 2380.43 31.17 2010-10-02 06:32:32.000 275 33323.11 296.10 2380.51 31.17 2010-10-02 06:32:33.000 275 33322.91 296.13 2380.39 31.17 2010-10-02 06:32:34.000 275 33323.00 296.07 2380.46 31.17 2010-10-02 06:32:35.000 275 33323.00 296.12 2380.41 31.17 2010-10-02 06:32:36.000 275 33322.93 296.15 2380.44 31.17 2010-10-02 06:32:37.000 275 33322.92 296.12 2380.43 31.17 2010-10-02 06:32:38.000 275 33322.91 296.14 2380.37 31.17 2010-10-02 06:32:39.000 275 33322.99 296.14 2380.50 31.17 2010-10-02 06:32:40.000 275 33323.06 296.16 2380.42 31.17 2010-10-02 06:32:41.000 275 33323.00 296.20 2380.37 31.17 2010-10-02 06:32:42.000 275 33323.02 296.20 2380.52 31.17 2010-10-02 06:32:43.000 275 33322.97 296.21 2380.58 31.17 2010-10-02 06:32:44.000 275 33322.90 296.20 2380.45 31.17 2010-10-02 06:32:45.000 275 33322.95 296.27 2380.44 31.17 2010-10-02 06:32:46.000 275 33322.91 296.22 2380.44 31.17 2010-10-02 06:32:47.000 275 33322.93 296.28 2380.53 31.17 2010-10-02 06:32:48.000 275 33322.90 296.29 2380.44 31.17 2010-10-02 06:32:49.000 275 33322.88 296.33 2380.51 31.17 2010-10-02 06:32:50.000 275 33322.90 296.35 2380.47 31.17 2010-10-02 06:32:51.000 275 33322.82 296.38 2380.55 31.17 2010-10-02 06:32:52.000 275 33322.79 296.36 2380.52 31.17 2010-10-02 06:32:53.000 275 33322.90 296.42 2380.53 31.17 2010-10-02 06:32:54.000 275 33322.81 296.41 2380.60 31.17 2010-10-02 06:32:55.000 275 33322.78 296.39 2380.60 31.17 2010-10-02 06:32:56.000 275 33322.72 296.44 2380.57 31.17 2010-10-02 06:32:57.000 275 33322.82 296.43 2380.57 31.17 2010-10-02 06:32:58.000 275 33322.77 296.45 2380.60 31.17 2010-10-02 06:32:59.000 275 33322.74 296.47 2380.57 31.17 2010-10-02 06:33:00.000 275 33322.81 296.49 2380.63 31.17 2010-10-02 06:33:01.000 275 33322.73 296.52 2380.56 31.17 2010-10-02 06:33:02.000 275 33322.86 296.50 2380.53 31.17 2010-10-02 06:33:03.000 275 33322.72 296.50 2380.65 31.17 2010-10-02 06:33:04.000 275 33322.80 296.50 2380.66 31.17 2010-10-02 06:33:05.000 275 33322.76 296.52 2380.69 31.17 2010-10-02 06:33:06.000 275 33322.81 296.51 2380.55 31.17 2010-10-02 06:33:07.000 275 33322.71 296.53 2380.69 31.17 2010-10-02 06:33:08.000 275 33322.79 296.50 2380.69 31.17 2010-10-02 06:33:09.000 275 33322.71 296.47 2380.59 31.17 2010-10-02 06:33:10.000 275 33322.76 296.46 2380.59 31.17 2010-10-02 06:33:11.000 275 33322.75 296.46 2380.64 31.17 2010-10-02 06:33:12.000 275 33322.78 296.44 2380.74 31.17 2010-10-02 06:33:13.000 275 33322.78 296.44 2380.64 31.17 2010-10-02 06:33:14.000 275 33322.84 296.44 2380.70 31.17 2010-10-02 06:33:15.000 275 33322.76 296.43 2380.69 31.17 2010-10-02 06:33:16.000 275 33322.73 296.43 2380.67 31.17 2010-10-02 06:33:17.000 275 33322.77 296.38 2380.67 31.17 2010-10-02 06:33:18.000 275 33322.79 296.41 2380.72 31.17 2010-10-02 06:33:19.000 275 33322.79 296.34 2380.72 31.17 2010-10-02 06:33:20.000 275 33322.94 296.34 2380.68 31.17 2010-10-02 06:33:21.000 275 33322.79 296.36 2380.63 31.17 2010-10-02 06:33:22.000 275 33322.71 296.34 2380.61 31.17 2010-10-02 06:33:23.000 275 33322.68 296.26 2380.61 31.17 2010-10-02 06:33:24.000 275 33322.76 296.24 2380.69 31.17 2010-10-02 06:33:25.000 275 33322.78 296.27 2380.70 31.17 2010-10-02 06:33:26.000 275 33322.88 296.27 2380.63 31.17 2010-10-02 06:33:27.000 275 33322.82 296.21 2380.66 31.17 2010-10-02 06:33:28.000 275 33322.80 296.21 2380.67 31.17 2010-10-02 06:33:29.000 275 33322.83 296.24 2380.60 31.17 2010-10-02 06:33:30.000 275 33322.79 296.21 2380.64 31.17 2010-10-02 06:33:31.000 275 33322.79 296.23 2380.73 31.17 2010-10-02 06:33:32.000 275 33322.87 296.21 2380.59 31.17 2010-10-02 06:33:33.000 275 33322.82 296.19 2380.59 31.17 2010-10-02 06:33:34.000 275 33322.80 296.18 2380.60 31.17 2010-10-02 06:33:35.000 275 33322.84 296.18 2380.58 31.17 2010-10-02 06:33:36.000 275 33322.72 296.19 2380.54 31.17 2010-10-02 06:33:37.000 275 33322.79 296.21 2380.58 31.17 2010-10-02 06:33:38.000 275 33322.81 296.21 2380.55 31.17 2010-10-02 06:33:39.000 275 33322.82 296.21 2380.61 31.17 2010-10-02 06:33:40.000 275 33322.81 296.20 2380.66 31.17 2010-10-02 06:33:41.000 275 33322.79 296.20 2380.53 31.17 2010-10-02 06:33:42.000 275 33322.79 296.24 2380.49 31.17 2010-10-02 06:33:43.000 275 33322.85 296.27 2380.54 31.17 2010-10-02 06:33:44.000 275 33322.76 296.22 2380.55 31.17 2010-10-02 06:33:45.000 275 33322.74 296.26 2380.53 31.17 2010-10-02 06:33:46.000 275 33322.75 296.23 2380.52 31.17 2010-10-02 06:33:47.000 275 33322.75 296.30 2380.54 31.17 2010-10-02 06:33:48.000 275 33322.73 296.28 2380.58 31.17 2010-10-02 06:33:49.000 275 33322.70 296.27 2380.54 31.17 2010-10-02 06:33:50.000 275 33322.74 296.34 2380.51 31.17 2010-10-02 06:33:51.000 275 33322.82 296.33 2380.62 31.17 2010-10-02 06:33:52.000 275 33322.73 296.31 2380.60 31.17 2010-10-02 06:33:53.000 275 33322.69 296.33 2380.66 31.17 2010-10-02 06:33:54.000 275 33322.73 296.41 2380.61 31.17 2010-10-02 06:33:55.000 275 33322.64 296.40 2380.58 31.17 2010-10-02 06:33:56.000 275 33322.74 296.41 2380.57 31.17 2010-10-02 06:33:57.000 275 33322.62 296.44 2380.54 31.17 2010-10-02 06:33:58.000 275 33322.68 296.45 2380.56 31.17 2010-10-02 06:33:59.000 275 33322.60 296.43 2380.60 31.17 2010-10-02 06:34:00.000 275 33322.69 296.45 2380.55 31.17 2010-10-02 06:34:01.000 275 33322.63 296.46 2380.59 31.17 2010-10-02 06:34:02.000 275 33322.66 296.47 2380.65 31.17 2010-10-02 06:34:03.000 275 33322.62 296.48 2380.54 31.17 2010-10-02 06:34:04.000 275 33322.57 296.47 2380.55 31.17 2010-10-02 06:34:05.000 275 33322.73 296.50 2380.60 31.17 2010-10-02 06:34:06.000 275 33322.67 296.46 2380.59 31.17 2010-10-02 06:34:07.000 275 33322.57 296.48 2380.65 31.17 2010-10-02 06:34:08.000 275 33322.57 296.47 2380.54 31.17 2010-10-02 06:34:09.000 275 33322.60 296.48 2380.60 31.17 2010-10-02 06:34:10.000 275 33322.54 296.46 2380.64 31.17 2010-10-02 06:34:11.000 275 33322.53 296.52 2380.57 31.17 2010-10-02 06:34:12.000 275 33322.51 296.50 2380.63 31.17 2010-10-02 06:34:13.000 275 33322.60 296.53 2380.59 31.17 2010-10-02 06:34:14.000 275 33322.53 296.48 2380.60 31.17 2010-10-02 06:34:15.000 275 33322.57 296.47 2380.69 31.17 2010-10-02 06:34:16.000 275 33322.54 296.50 2380.69 31.17 2010-10-02 06:34:17.000 275 33322.63 296.49 2380.63 31.17 2010-10-02 06:34:18.000 275 33322.53 296.50 2380.60 31.17 2010-10-02 06:34:19.000 275 33322.52 296.49 2380.61 31.17 2010-10-02 06:34:20.000 275 33322.50 296.51 2380.67 31.17 2010-10-02 06:34:21.000 275 33322.45 296.51 2380.73 31.17 2010-10-02 06:34:22.000 275 33322.47 296.49 2380.69 31.17 2010-10-02 06:34:23.000 275 33322.50 296.48 2380.72 31.17 2010-10-02 06:34:24.000 275 33322.48 296.50 2380.65 31.17 2010-10-02 06:34:25.000 275 33322.48 296.47 2380.66 31.17 2010-10-02 06:34:26.000 275 33322.44 296.44 2380.70 31.17 2010-10-02 06:34:27.000 275 33322.51 296.44 2380.70 31.17 2010-10-02 06:34:28.000 275 33322.47 296.47 2380.69 31.17 2010-10-02 06:34:29.000 275 33322.43 296.47 2380.69 31.17 2010-10-02 06:34:30.000 275 33322.42 296.50 2380.76 31.17 2010-10-02 06:34:31.000 275 33322.49 296.51 2380.78 31.17 2010-10-02 06:34:32.000 275 33322.33 296.45 2380.67 31.17 2010-10-02 06:34:33.000 275 33322.49 296.50 2380.72 31.17 2010-10-02 06:34:34.000 275 33322.46 296.47 2380.72 31.17 2010-10-02 06:34:35.000 275 33322.44 296.50 2380.79 31.17 2010-10-02 06:34:36.000 275 33322.47 296.47 2380.69 31.17 2010-10-02 06:34:37.000 275 33322.43 296.48 2380.70 31.17 2010-10-02 06:34:38.000 275 33322.38 296.47 2380.76 31.17 2010-10-02 06:34:39.000 275 33322.59 296.47 2380.68 31.17 2010-10-02 06:34:40.000 275 33322.44 296.46 2380.79 31.17 2010-10-02 06:34:41.000 275 33322.46 296.49 2380.82 31.17 2010-10-02 06:34:42.000 275 33322.36 296.50 2380.67 31.17 2010-10-02 06:34:43.000 275 33322.49 296.53 2380.70 31.17 2010-10-02 06:34:44.000 275 33322.39 296.53 2380.74 31.17 2010-10-02 06:34:45.000 275 33322.54 296.51 2380.82 31.17 2010-10-02 06:34:46.000 275 33322.43 296.50 2380.78 31.17 2010-10-02 06:34:47.000 275 33322.46 296.52 2380.75 31.17 2010-10-02 06:34:48.000 275 33322.39 296.54 2380.73 31.17 2010-10-02 06:34:49.000 275 33322.40 296.57 2380.72 31.17 2010-10-02 06:34:50.000 275 33322.49 296.50 2380.79 31.17 2010-10-02 06:34:51.000 275 33322.45 296.55 2380.78 31.17 2010-10-02 06:34:52.000 275 33322.42 296.53 2380.72 31.17 2010-10-02 06:34:53.000 275 33322.48 296.55 2380.75 31.17 2010-10-02 06:34:54.000 275 33322.40 296.52 2380.80 31.17 2010-10-02 06:34:55.000 275 33322.49 296.49 2380.80 31.17 2010-10-02 06:34:56.000 275 33322.41 296.51 2380.81 31.17 2010-10-02 06:34:57.000 275 33322.35 296.55 2380.79 31.17 2010-10-02 06:34:58.000 275 33322.42 296.50 2380.79 31.17 2010-10-02 06:34:59.000 275 33322.47 296.47 2380.76 31.17 2010-10-02 06:35:00.000 275 33322.44 296.44 2380.86 31.17 2010-10-02 06:35:01.000 275 33322.38 296.49 2380.76 31.17 2010-10-02 06:35:02.000 275 33322.56 296.48 2380.75 31.17 2010-10-02 06:35:03.000 275 33322.29 296.46 2380.74 31.17 2010-10-02 06:35:04.000 275 33322.41 296.46 2380.66 31.17 2010-10-02 06:35:05.000 275 33322.44 296.44 2380.67 31.17 2010-10-02 06:35:06.000 275 33322.46 296.36 2380.73 31.17 2010-10-02 06:35:07.000 275 33322.52 296.37 2380.75 31.17 2010-10-02 06:35:08.000 275 33322.38 296.37 2380.67 31.17 2010-10-02 06:35:09.000 275 33322.44 296.40 2380.72 31.17 2010-10-02 06:35:10.000 275 33322.43 296.34 2380.67 31.17 2010-10-02 06:35:11.000 275 33322.43 296.33 2380.72 31.17 2010-10-02 06:35:12.000 275 33322.41 296.35 2380.69 31.17 2010-10-02 06:35:13.000 275 33322.44 296.32 2380.67 31.17 2010-10-02 06:35:14.000 275 33322.44 296.35 2380.61 31.17 2010-10-02 06:35:15.000 275 33322.51 296.32 2380.68 31.17 2010-10-02 06:35:16.000 275 33322.43 296.28 2380.62 31.17 2010-10-02 06:35:17.000 275 33322.50 296.34 2380.66 31.17 2010-10-02 06:35:18.000 275 33322.41 296.32 2380.66 31.17 2010-10-02 06:35:19.000 275 33322.44 296.32 2380.65 31.17 2010-10-02 06:35:20.000 275 33322.37 296.36 2380.65 31.17 2010-10-02 06:35:21.000 275 33322.33 296.41 2380.70 31.17 2010-10-02 06:35:22.000 275 33322.40 296.36 2380.72 31.17 2010-10-02 06:35:23.000 275 33322.30 296.39 2380.71 31.17 2010-10-02 06:35:24.000 275 33322.32 296.39 2380.62 31.17 2010-10-02 06:35:25.000 275 33322.32 296.44 2380.59 31.17 2010-10-02 06:35:26.000 275 33322.38 296.43 2380.64 31.17 2010-10-02 06:35:27.000 275 33322.32 296.49 2380.71 31.17 2010-10-02 06:35:28.000 275 33322.29 296.45 2380.72 31.17 2010-10-02 06:35:29.000 275 33322.22 296.50 2380.67 31.17 2010-10-02 06:35:30.000 275 33322.24 296.54 2380.64 31.17 2010-10-02 06:35:31.000 275 33322.31 296.55 2380.69 31.17 2010-10-02 06:35:32.000 275 33322.26 296.57 2380.75 31.17 2010-10-02 06:35:33.000 275 33322.12 296.56 2380.64 31.17 2010-10-02 06:35:34.000 275 33322.22 296.59 2380.64 31.17 2010-10-02 06:35:35.000 275 33322.21 296.62 2380.66 31.17 2010-10-02 06:35:36.000 275 33322.15 296.65 2380.69 31.17 2010-10-02 06:35:37.000 275 33322.28 296.68 2380.73 31.17 2010-10-02 06:35:38.000 275 33322.19 296.67 2380.78 31.17 2010-10-02 06:35:39.000 275 33322.16 296.72 2380.72 31.17 2010-10-02 06:35:40.000 275 33322.19 296.71 2380.73 31.17 2010-10-02 06:35:41.000 275 33322.14 296.76 2380.79 31.17 2010-10-02 06:35:42.000 275 33322.16 296.76 2380.79 31.17 2010-10-02 06:35:43.000 275 33322.21 296.74 2380.64 31.17 2010-10-02 06:35:44.000 275 33322.13 296.72 2380.76 31.17 2010-10-02 06:35:45.000 275 33322.19 296.75 2380.73 31.17 2010-10-02 06:35:46.000 275 33322.05 296.75 2380.73 31.17 2010-10-02 06:35:47.000 275 33322.06 296.72 2380.73 31.17 2010-10-02 06:35:48.000 275 33322.09 296.74 2380.78 31.17 2010-10-02 06:35:49.000 275 33322.09 296.77 2380.78 31.17 2010-10-02 06:35:50.000 275 33322.22 296.72 2380.91 31.17 2010-10-02 06:35:51.000 275 33322.07 296.69 2380.83 31.17 2010-10-02 06:35:52.000 275 33322.18 296.68 2380.82 31.17 2010-10-02 06:35:53.000 275 33322.20 296.71 2380.87 31.17 2010-10-02 06:35:54.000 275 33322.13 296.69 2380.81 31.17 2010-10-02 06:35:55.000 275 33322.08 296.71 2380.88 31.17 2010-10-02 06:35:56.000 275 33322.12 296.70 2380.86 31.17 2010-10-02 06:35:57.000 275 33322.10 296.63 2380.82 31.17 2010-10-02 06:35:58.000 275 33322.12 296.64 2380.85 31.17 2010-10-02 06:35:59.000 275 33322.12 296.64 2380.85 31.17 2010-10-02 06:36:00.000 275 33322.15 296.62 2380.80 31.17 2010-10-02 06:36:01.000 275 33322.09 296.67 2380.91 31.17 2010-10-02 06:36:02.000 275 33322.21 296.65 2380.83 31.17 2010-10-02 06:36:03.000 275 33322.12 296.67 2380.87 31.17 2010-10-02 06:36:04.000 275 33322.10 296.65 2380.80 31.17 2010-10-02 06:36:05.000 275 33322.10 296.64 2380.75 31.17 2010-10-02 06:36:06.000 275 33322.14 296.68 2380.78 31.17 2010-10-02 06:36:07.000 275 33322.10 296.63 2380.79 31.17 2010-10-02 06:36:08.000 275 33322.15 296.68 2380.83 31.17 2010-10-02 06:36:09.000 275 33322.09 296.69 2380.83 31.17 2010-10-02 06:36:10.000 275 33322.08 296.69 2380.78 31.17 2010-10-02 06:36:11.000 275 33322.04 296.69 2380.78 31.17 2010-10-02 06:36:12.000 275 33322.08 296.66 2380.76 31.17 2010-10-02 06:36:13.000 275 33322.09 296.66 2380.85 31.17 2010-10-02 06:36:14.000 275 33322.04 296.66 2380.80 31.17 2010-10-02 06:36:15.000 275 33322.16 296.68 2380.81 31.17 2010-10-02 06:36:16.000 275 33322.07 296.65 2380.79 31.17 2010-10-02 06:36:17.000 275 33322.09 296.66 2380.84 31.17 2010-10-02 06:36:18.000 275 33322.02 296.69 2380.90 31.17 2010-10-02 06:36:19.000 275 33322.13 296.68 2380.86 31.17 2010-10-02 06:36:20.000 275 33322.00 296.67 2380.81 31.17 2010-10-02 06:36:21.000 275 33322.12 296.70 2380.91 31.17 2010-10-02 06:36:22.000 275 33322.05 296.69 2380.81 31.17 2010-10-02 06:36:23.000 275 33322.02 296.72 2380.82 31.17 2010-10-02 06:36:24.000 275 33321.98 296.71 2380.87 31.17 2010-10-02 06:36:25.000 275 33322.01 296.74 2380.90 31.17 2010-10-02 06:36:26.000 275 33322.02 296.69 2380.91 31.17 2010-10-02 06:36:27.000 275 33321.99 296.76 2380.85 31.17 2010-10-02 06:36:28.000 275 33321.96 296.75 2380.83 31.17 2010-10-02 06:36:29.000 275 33322.01 296.73 2380.87 31.17 2010-10-02 06:36:30.000 275 33322.07 296.78 2380.99 31.17 2010-10-02 06:36:31.000 275 33322.03 296.76 2380.91 31.17 2010-10-02 06:36:32.000 275 33322.03 296.82 2380.84 31.17 2010-10-02 06:36:33.000 275 33321.91 296.84 2380.94 31.17 2010-10-02 06:36:34.000 275 33321.97 296.77 2380.78 31.17 2010-10-02 06:36:35.000 275 33321.97 296.81 2380.86 31.17 2010-10-02 06:36:36.000 275 33321.97 296.84 2380.89 31.17 2010-10-02 06:36:37.000 275 33321.97 296.85 2380.85 31.17 2010-10-02 06:36:38.000 275 33321.90 296.84 2380.96 31.17 2010-10-02 06:36:39.000 275 33321.83 296.87 2380.93 31.17 2010-10-02 06:36:40.000 275 33321.88 296.86 2380.96 31.17 2010-10-02 06:36:41.000 275 33321.98 296.86 2380.95 31.17 2010-10-02 06:36:42.000 275 33321.86 296.94 2380.95 31.17 2010-10-02 06:36:43.000 275 33321.85 296.91 2381.01 31.17 2010-10-02 06:36:44.000 275 33321.88 296.95 2380.90 31.17 2010-10-02 06:36:45.000 275 33321.89 296.94 2380.95 31.17 2010-10-02 06:36:46.000 275 33321.85 296.97 2380.98 31.17 2010-10-02 06:36:47.000 275 33321.85 296.99 2380.99 31.17 2010-10-02 06:36:48.000 275 33321.81 296.96 2380.94 31.17 2010-10-02 06:36:49.000 275 33321.81 296.98 2380.95 31.17 2010-10-02 06:36:50.000 275 33321.85 297.00 2381.07 31.17 2010-10-02 06:36:51.000 275 33321.83 296.99 2381.03 31.17 2010-10-02 06:36:52.000 275 33321.82 296.98 2381.01 31.17 2010-10-02 06:36:53.000 275 33321.82 297.00 2381.03 31.17 2010-10-02 06:36:54.000 275 33321.92 297.01 2380.98 31.17 2010-10-02 06:36:55.000 275 33321.88 296.97 2380.95 31.17 2010-10-02 06:36:56.000 275 33321.87 296.94 2380.98 31.17 2010-10-02 06:36:57.000 275 33321.76 296.97 2381.09 31.17 2010-10-02 06:36:58.000 275 33321.91 296.92 2381.08 31.17 2010-10-02 06:36:59.000 275 33321.84 296.94 2381.01 31.17 2010-10-02 06:37:00.000 275 33321.89 296.92 2381.01 31.17 2010-10-02 06:37:01.000 275 33321.88 296.90 2381.05 31.17 2010-10-02 06:37:02.000 275 33321.92 296.93 2380.95 31.17 2010-10-02 06:37:03.000 275 33321.96 296.88 2380.96 31.17 2010-10-02 06:37:04.000 275 33322.03 296.85 2381.03 31.17 2010-10-02 06:37:05.000 275 33322.00 296.84 2381.01 31.17 2010-10-02 06:37:06.000 275 33321.97 296.84 2381.00 31.17 2010-10-02 06:37:07.000 275 33321.94 296.83 2381.00 31.17 2010-10-02 06:37:08.000 275 33322.06 296.83 2381.04 31.17 2010-10-02 06:37:09.000 275 33321.97 296.83 2380.93 31.17 2010-10-02 06:37:10.000 275 33321.94 296.81 2380.97 31.17 2010-10-02 06:37:11.000 275 33321.98 296.80 2380.99 31.17 2010-10-02 06:37:12.000 275 33321.96 296.77 2380.90 31.17 2010-10-02 06:37:13.000 275 33321.96 296.79 2380.98 31.17 2010-10-02 06:37:14.000 275 33321.91 296.81 2380.97 31.17 2010-10-02 06:37:15.000 275 33321.89 296.75 2381.03 31.17 2010-10-02 06:37:16.000 275 33321.89 296.81 2380.97 31.17 2010-10-02 06:37:17.000 275 33321.98 296.77 2380.89 31.17 2010-10-02 06:37:18.000 275 33321.89 296.78 2380.94 31.17 2010-10-02 06:37:19.000 275 33321.93 296.78 2380.92 31.17 2010-10-02 06:37:20.000 275 33321.85 296.79 2380.91 31.17 2010-10-02 06:37:21.000 275 33321.89 296.81 2380.88 31.17 2010-10-02 06:37:22.000 275 33321.82 296.81 2380.88 31.17 2010-10-02 06:37:23.000 275 33321.80 296.82 2380.87 31.17 2010-10-02 06:37:24.000 275 33321.81 296.85 2380.89 31.17 2010-10-02 06:37:25.000 275 33321.82 296.84 2381.00 31.17 2010-10-02 06:37:26.000 275 33321.88 296.87 2380.88 31.17 2010-10-02 06:37:27.000 275 33321.89 296.87 2380.89 31.17 2010-10-02 06:37:28.000 275 33321.80 296.89 2380.84 31.17 2010-10-02 06:37:29.000 275 33321.78 296.88 2380.88 31.17 2010-10-02 06:37:30.000 275 33321.78 296.87 2380.88 31.17 2010-10-02 06:37:31.000 275 33321.74 296.92 2380.86 31.17 2010-10-02 06:37:32.000 275 33321.88 296.91 2380.96 31.17 2010-10-02 06:37:33.000 275 33321.78 296.98 2380.99 31.17 2010-10-02 06:37:34.000 275 33321.76 296.98 2380.92 31.17 2010-10-02 06:37:35.000 275 33321.72 297.01 2380.94 31.17 2010-10-02 06:37:36.000 275 33321.62 296.98 2381.03 31.17 2010-10-02 06:37:37.000 275 33321.75 297.01 2380.89 31.17 2010-10-02 06:37:38.000 275 33321.81 297.06 2380.96 31.17 2010-10-02 06:37:39.000 275 33321.74 297.03 2380.92 31.17 2010-10-02 06:37:40.000 275 33321.73 297.01 2380.94 31.17 2010-10-02 06:37:41.000 275 33321.69 297.09 2380.94 31.17 2010-10-02 06:37:42.000 275 33321.78 297.07 2380.93 31.17 2010-10-02 06:37:43.000 275 33321.74 297.10 2381.02 31.17 2010-10-02 06:37:44.000 275 33321.70 297.07 2380.91 31.17 2010-10-02 06:37:45.000 275 33321.73 297.12 2380.91 31.17 2010-10-02 06:37:46.000 275 33321.71 297.11 2380.94 31.17 2010-10-02 06:37:47.000 275 33321.72 297.08 2380.95 31.17 2010-10-02 06:37:48.000 275 33321.69 297.12 2381.01 31.17 2010-10-02 06:37:49.000 275 33321.78 297.14 2380.89 31.17 2010-10-02 06:37:50.000 275 33321.69 297.17 2380.99 31.17 2010-10-02 06:37:51.000 275 33321.71 297.11 2381.01 31.17 2010-10-02 06:37:52.000 275 33321.67 297.10 2380.98 31.17 2010-10-02 06:37:53.000 275 33321.73 297.17 2380.95 31.17 2010-10-02 06:37:54.000 275 33321.71 297.15 2380.97 31.17 2010-10-02 06:37:55.000 275 33321.66 297.15 2381.03 31.17 2010-10-02 06:37:56.000 275 33321.79 297.17 2380.98 31.17 2010-10-02 06:37:57.000 275 33321.75 297.17 2380.93 31.17 2010-10-02 06:37:58.000 275 33321.79 297.21 2381.01 31.17 2010-10-02 06:37:59.000 275 33321.80 297.15 2380.98 31.17 2010-10-02 06:38:00.000 275 33321.67 297.16 2380.97 31.17 2010-10-02 06:38:01.000 275 33321.72 297.16 2381.03 31.17 2010-10-02 06:38:02.000 275 33321.73 297.14 2380.95 31.17 2010-10-02 06:38:03.000 275 33321.74 297.16 2380.96 31.17 2010-10-02 06:38:04.000 275 33321.71 297.14 2380.95 31.17 2010-10-02 06:38:05.000 275 33321.76 297.15 2381.01 31.17 2010-10-02 06:38:06.000 275 33321.73 297.15 2381.04 31.17 2010-10-02 06:38:07.000 275 33321.85 297.13 2381.02 31.17 2010-10-02 06:38:08.000 275 33321.73 297.16 2380.98 31.17 2010-10-02 06:38:09.000 275 33321.69 297.14 2381.08 31.17 2010-10-02 06:38:10.000 275 33321.74 297.12 2381.11 31.17 2010-10-02 06:38:11.000 275 33321.72 297.11 2381.06 31.17 2010-10-02 06:38:12.000 275 33321.70 297.10 2380.96 31.17 2010-10-02 06:38:13.000 275 33321.73 297.12 2381.06 31.17 2010-10-02 06:38:14.000 275 33321.69 297.11 2381.04 31.17 2010-10-02 06:38:15.000 275 33321.79 297.05 2381.07 31.17 2010-10-02 06:38:16.000 275 33321.75 297.04 2381.10 31.17 2010-10-02 06:38:17.000 275 33321.70 297.10 2381.06 31.17 2010-10-02 06:38:18.000 275 33321.70 297.06 2380.95 31.17 2010-10-02 06:38:19.000 275 33321.73 297.06 2381.07 31.17 2010-10-02 06:38:20.000 275 33321.71 297.05 2380.96 31.17 2010-10-02 06:38:21.000 275 33321.71 297.07 2380.97 31.17 2010-10-02 06:38:22.000 275 33321.64 297.04 2380.94 31.17 2010-10-02 06:38:23.000 275 33321.76 297.07 2381.02 31.17 2010-10-02 06:38:24.000 275 33321.71 297.02 2380.97 31.17 2010-10-02 06:38:25.000 275 33321.71 297.00 2380.97 31.17 2010-10-02 06:38:26.000 275 33321.66 297.04 2381.03 31.17 2010-10-02 06:38:27.000 275 33321.71 296.99 2380.98 31.17 2010-10-02 06:38:28.000 275 33321.65 297.01 2380.97 31.17 2010-10-02 06:38:29.000 275 33321.61 297.03 2381.06 31.17 2010-10-02 06:38:30.000 275 33321.64 297.09 2381.02 31.17 2010-10-02 06:38:31.000 275 33321.63 297.05 2380.97 31.17 2010-10-02 06:38:32.000 275 33321.58 297.06 2380.94 31.17 2010-10-02 06:38:33.000 275 33321.56 297.14 2381.04 31.17 2010-10-02 06:38:34.000 275 33321.58 297.17 2381.02 31.17 2010-10-02 06:38:35.000 275 33321.48 297.17 2381.01 31.17 2010-10-02 06:38:36.000 275 33321.56 297.13 2381.02 31.17 2010-10-02 06:38:37.000 275 33321.46 297.18 2381.05 31.17 2010-10-02 06:38:38.000 275 33321.58 297.19 2381.03 31.17 2010-10-02 06:38:39.000 275 33321.57 297.22 2381.03 31.17 2010-10-02 06:38:40.000 275 33321.50 297.25 2381.02 31.17 2010-10-02 06:38:41.000 275 33321.47 297.31 2381.01 31.17 2010-10-02 06:38:42.000 275 33321.52 297.28 2381.01 31.17 2010-10-02 06:38:43.000 275 33321.54 297.35 2381.06 31.17 2010-10-02 06:38:44.000 275 33321.50 297.32 2381.09 31.17 2010-10-02 06:38:45.000 275 33321.54 297.36 2381.04 31.17 2010-10-02 06:38:46.000 275 33321.53 297.33 2381.07 31.17 2010-10-02 06:38:47.000 275 33321.49 297.37 2381.07 31.17 2010-10-02 06:38:48.000 275 33321.45 297.38 2381.09 31.17 2010-10-02 06:38:49.000 275 33321.49 297.37 2381.11 31.17 2010-10-02 06:38:50.000 275 33321.45 297.39 2381.10 31.17 2010-10-02 06:38:51.000 275 33321.45 297.43 2381.01 31.17 2010-10-02 06:38:52.000 275 33321.47 297.41 2381.05 31.17 2010-10-02 06:38:53.000 275 33321.50 297.42 2381.13 31.17 2010-10-02 06:38:54.000 275 33321.41 297.45 2381.13 31.17 2010-10-02 06:38:55.000 275 33321.50 297.45 2381.11 31.17 2010-10-02 06:38:56.000 275 33321.41 297.45 2381.11 31.17 2010-10-02 06:38:57.000 275 33321.50 297.40 2381.19 31.17 2010-10-02 06:38:58.000 275 33321.41 297.37 2381.16 31.17 2010-10-02 06:38:59.000 275 33321.44 297.39 2381.11 31.17 2010-10-02 06:39:00.000 275 33321.47 297.37 2381.16 31.17 2010-10-02 06:39:01.000 275 33321.36 297.43 2381.05 31.17 2010-10-02 06:39:02.000 275 33321.55 297.37 2381.12 31.17 2010-10-02 06:39:03.000 275 33321.45 297.41 2381.14 31.17 2010-10-02 06:39:04.000 275 33321.39 297.39 2381.14 31.17 2010-10-02 06:39:05.000 275 33321.49 297.41 2381.08 31.17 2010-10-02 06:39:06.000 275 33321.48 297.39 2381.12 31.17 2010-10-02 06:39:07.000 275 33321.42 297.35 2381.15 31.17 2010-10-02 06:39:08.000 275 33321.44 297.42 2381.16 31.17 2010-10-02 06:39:09.000 275 33321.52 297.37 2381.19 31.17 2010-10-02 06:39:10.000 275 33321.47 297.34 2381.18 31.17 2010-10-02 06:39:11.000 275 33321.53 297.37 2381.09 31.17 2010-10-02 06:39:12.000 275 33321.45 297.34 2381.06 31.17 2010-10-02 06:39:13.000 275 33321.45 297.34 2381.10 31.17 2010-10-02 06:39:14.000 275 33321.49 297.35 2381.10 31.17 2010-10-02 06:39:15.000 275 33321.49 297.32 2381.13 31.17 2010-10-02 06:39:16.000 275 33321.46 297.31 2381.16 31.17 2010-10-02 06:39:17.000 275 33321.50 297.33 2381.09 31.17 2010-10-02 06:39:18.000 275 33321.54 297.32 2381.10 31.17 2010-10-02 06:39:19.000 275 33321.41 297.33 2381.12 31.17 2010-10-02 06:39:20.000 275 33321.44 297.32 2381.04 31.17 2010-10-02 06:39:21.000 275 33321.34 297.29 2381.08 31.17 2010-10-02 06:39:22.000 275 33321.44 297.27 2381.10 31.17 2010-10-02 06:39:23.000 275 33321.45 297.28 2381.10 31.17 2010-10-02 06:39:24.000 275 33321.35 297.26 2381.10 31.17 2010-10-02 06:39:25.000 275 33321.45 297.25 2381.03 31.17 2010-10-02 06:39:26.000 275 33321.44 297.21 2381.07 31.17 2010-10-02 06:39:27.000 275 33321.56 297.24 2381.13 31.17 2010-10-02 06:39:28.000 275 33321.47 297.21 2381.10 31.17 2010-10-02 06:39:29.000 275 33321.43 297.21 2381.08 31.17 2010-10-02 06:39:30.000 275 33321.41 297.17 2381.06 31.17 2010-10-02 06:39:31.000 275 33321.42 297.19 2381.03 31.17 2010-10-02 06:39:32.000 275 33321.49 297.19 2381.10 31.17 2010-10-02 06:39:33.000 275 33321.41 297.22 2381.04 31.17 2010-10-02 06:39:34.000 275 33321.46 297.20 2381.06 31.17 2010-10-02 06:39:35.000 275 33321.44 297.22 2381.11 31.17 2010-10-02 06:39:36.000 275 33321.55 297.23 2381.13 31.17 2010-10-02 06:39:37.000 275 33321.45 297.19 2381.06 31.17 2010-10-02 06:39:38.000 275 33321.49 297.20 2381.05 31.17 2010-10-02 06:39:39.000 275 33321.49 297.25 2381.04 31.17 2010-10-02 06:39:40.000 275 33321.44 297.25 2381.07 31.17 2010-10-02 06:39:41.000 275 33321.41 297.22 2381.03 31.17 2010-10-02 06:39:42.000 275 33321.42 297.23 2381.08 31.17 2010-10-02 06:39:43.000 275 33321.44 297.28 2380.96 31.17 2010-10-02 06:39:44.000 275 33321.48 297.26 2381.00 31.17 2010-10-02 06:39:45.000 275 33321.40 297.31 2381.07 31.17 2010-10-02 06:39:46.000 275 33321.50 297.32 2381.00 31.17 2010-10-02 06:39:47.000 275 33321.42 297.34 2381.04 31.17 2010-10-02 06:39:48.000 275 33321.35 297.34 2380.99 31.17 2010-10-02 06:39:49.000 275 33321.48 297.37 2381.03 31.17 2010-10-02 06:39:50.000 275 33321.32 297.34 2380.98 31.17 2010-10-02 06:39:51.000 275 33321.48 297.36 2381.07 31.17 2010-10-02 06:39:52.000 275 33321.37 297.35 2381.06 31.17 2010-10-02 06:39:53.000 275 33321.42 297.42 2381.00 31.17 2010-10-02 06:39:54.000 275 33321.33 297.39 2380.98 31.17 2010-10-02 06:39:55.000 275 33321.29 297.44 2380.98 31.17 2010-10-02 06:39:56.000 275 33321.30 297.39 2380.98 31.17 2010-10-02 06:39:57.000 275 33321.39 297.48 2381.06 31.17 2010-10-02 06:39:58.000 275 33321.35 297.47 2381.06 31.17 2010-10-02 06:39:59.000 275 33321.29 297.47 2381.16 31.17 2010-10-02 06:40:00.000 275 33321.26 297.49 2381.02 31.17 2010-10-02 06:40:01.000 275 33321.26 297.53 2381.04 31.17 2010-10-02 06:40:02.000 275 33321.32 297.50 2381.04 31.17 2010-10-02 06:40:03.000 275 33321.32 297.53 2381.10 31.17 2010-10-02 06:40:04.000 275 33321.27 297.53 2381.10 31.17 2010-10-02 06:40:05.000 275 33321.30 297.52 2381.05 31.17 2010-10-02 06:40:06.000 275 33321.27 297.48 2381.08 31.17 2010-10-02 06:40:07.000 275 33321.25 297.51 2381.11 31.17 2010-10-02 06:40:08.000 275 33321.18 297.50 2381.01 31.17 2010-10-02 06:40:09.000 275 33321.24 297.57 2381.07 31.17 2010-10-02 06:40:10.000 275 33321.27 297.54 2381.08 31.17 2010-10-02 06:40:11.000 275 33321.20 297.54 2381.10 31.17 2010-10-02 06:40:12.000 275 33321.17 297.57 2381.11 31.17 2010-10-02 06:40:13.000 275 33321.22 297.60 2381.04 31.17 2010-10-02 06:40:14.000 275 33321.23 297.61 2381.10 31.17 2010-10-02 06:40:15.000 275 33321.20 297.58 2381.10 31.17 2010-10-02 06:40:16.000 275 33321.25 297.55 2381.11 31.17 2010-10-02 06:40:17.000 275 33321.26 297.57 2381.03 31.17 2010-10-02 06:40:18.000 275 33321.22 297.59 2381.11 31.17 2010-10-02 06:40:19.000 275 33321.19 297.55 2381.15 31.17 2010-10-02 06:40:20.000 275 33321.16 297.54 2381.07 31.17 2010-10-02 06:40:21.000 275 33321.31 297.53 2380.98 31.17 2010-10-02 06:40:22.000 275 33321.19 297.51 2381.05 31.17 2010-10-02 06:40:23.000 275 33321.20 297.53 2381.10 31.17 2010-10-02 06:40:24.000 275 33321.25 297.55 2381.07 31.17 2010-10-02 06:40:25.000 275 33321.12 297.56 2381.00 31.17 2010-10-02 06:40:26.000 275 33321.28 297.52 2381.13 31.17 2010-10-02 06:40:27.000 275 33321.25 297.51 2381.07 31.17 2010-10-02 06:40:28.000 275 33321.19 297.50 2381.06 31.17 2010-10-02 06:40:29.000 275 33321.20 297.50 2381.03 31.17 2010-10-02 06:40:30.000 275 33321.22 297.47 2381.05 31.17 2010-10-02 06:40:31.000 275 33321.21 297.50 2381.14 31.17 2010-10-02 06:40:32.000 275 33321.07 297.48 2381.11 31.17 2010-10-02 06:40:33.000 275 33321.20 297.43 2381.17 31.17 2010-10-02 06:40:34.000 275 33321.20 297.41 2381.18 31.17 2010-10-02 06:40:35.000 275 33321.29 297.39 2381.10 31.17 2010-10-02 06:40:36.000 275 33321.32 297.41 2381.10 31.17 2010-10-02 06:40:37.000 275 33321.23 297.40 2381.09 31.17 2010-10-02 06:40:38.000 275 33321.35 297.35 2381.00 31.17 2010-10-02 06:40:39.000 275 33321.30 297.39 2381.08 31.17 2010-10-02 06:40:40.000 275 33321.26 297.38 2381.03 31.17 2010-10-02 06:40:41.000 275 33321.30 297.34 2381.09 31.17 2010-10-02 06:40:42.000 275 33321.28 297.33 2381.03 31.17 2010-10-02 06:40:43.000 275 33321.31 297.31 2381.03 31.17 2010-10-02 06:40:44.000 275 33321.21 297.30 2381.02 31.17 2010-10-02 06:40:45.000 275 33321.31 297.30 2381.02 31.17 2010-10-02 06:40:46.000 275 33321.29 297.26 2380.98 31.17 2010-10-02 06:40:47.000 275 33321.30 297.31 2380.97 31.17 2010-10-02 06:40:48.000 275 33321.24 297.28 2381.06 31.17 2010-10-02 06:40:49.000 275 33321.24 297.28 2381.00 31.17 2010-10-02 06:40:50.000 275 33321.24 297.29 2381.10 31.17 2010-10-02 06:40:51.000 275 33321.20 297.31 2381.01 31.17 2010-10-02 06:40:52.000 275 33321.22 297.30 2381.01 31.17 2010-10-02 06:40:53.000 275 33321.26 297.32 2381.06 31.17 2010-10-02 06:40:54.000 275 33321.26 297.30 2381.01 31.17 2010-10-02 06:40:55.000 275 33321.23 297.36 2380.94 31.17 2010-10-02 06:40:56.000 275 33321.24 297.35 2381.02 31.17 2010-10-02 06:40:57.000 275 33321.19 297.33 2381.04 31.17 2010-10-02 06:40:58.000 275 33321.07 297.32 2381.05 31.17 2010-10-02 06:40:59.000 275 33321.21 297.40 2380.91 31.17 2010-10-02 06:41:00.000 275 33321.23 297.37 2381.05 31.17 2010-10-02 06:41:01.000 275 33321.19 297.37 2380.97 31.17 2010-10-02 06:41:02.000 275 33321.11 297.39 2380.95 31.17 2010-10-02 06:41:03.000 275 33321.13 297.39 2381.00 31.17 2010-10-02 06:41:04.000 275 33321.13 297.41 2381.06 31.17 2010-10-02 06:41:05.000 275 33321.18 297.42 2381.01 31.17 2010-10-02 06:41:06.000 275 33321.15 297.39 2380.99 31.17 2010-10-02 06:41:07.000 275 33321.19 297.44 2381.06 31.17 2010-10-02 06:41:08.000 275 33321.22 297.48 2381.03 31.17 2010-10-02 06:41:09.000 275 33321.13 297.48 2381.05 31.17 2010-10-02 06:41:10.000 275 33321.06 297.51 2381.03 31.17 2010-10-02 06:41:11.000 275 33321.10 297.50 2381.01 31.17 2010-10-02 06:41:12.000 275 33321.20 297.45 2381.02 31.17 2010-10-02 06:41:13.000 275 33321.11 297.51 2381.00 31.17 2010-10-02 06:41:14.000 275 33321.05 297.47 2381.11 31.17 2010-10-02 06:41:15.000 275 33321.13 297.48 2381.03 31.17 2010-10-02 06:41:16.000 275 33321.08 297.45 2381.06 31.17 2010-10-02 06:41:17.000 275 33321.08 297.51 2381.00 31.17 2010-10-02 06:41:18.000 275 33321.07 297.53 2381.04 31.17 2010-10-02 06:41:19.000 275 33321.01 297.53 2380.98 31.17 2010-10-02 06:41:20.000 275 33321.10 297.50 2381.09 31.17 2010-10-02 06:41:21.000 275 33321.10 297.54 2380.97 31.17 2010-10-02 06:41:22.000 275 33321.06 297.53 2380.97 31.17 2010-10-02 06:41:23.000 275 33321.07 297.57 2381.01 31.17 2010-10-02 06:41:24.000 275 33321.12 297.58 2380.98 31.17 2010-10-02 06:41:25.000 275 33321.10 297.59 2381.00 31.17 2010-10-02 06:41:26.000 275 33321.08 297.52 2381.04 31.17 2010-10-02 06:41:27.000 275 33321.13 297.56 2381.06 31.17 2010-10-02 06:41:28.000 275 33321.10 297.54 2381.03 31.17 2010-10-02 06:41:29.000 275 33321.07 297.60 2381.07 31.17 2010-10-02 06:41:30.000 275 33321.04 297.64 2381.06 31.17 2010-10-02 06:41:31.000 275 33320.98 297.59 2381.04 31.17 2010-10-02 06:41:32.000 275 33321.11 297.62 2381.07 31.17 2010-10-02 06:41:33.000 275 33321.04 297.59 2381.06 31.17 2010-10-02 06:41:34.000 275 33321.06 297.63 2380.99 31.17 2010-10-02 06:41:35.000 275 33321.16 297.66 2381.15 31.17 2010-10-02 06:41:36.000 275 33321.07 297.64 2381.11 31.17 2010-10-02 06:41:37.000 275 33321.12 297.64 2381.09 31.17 2010-10-02 06:41:38.000 275 33321.04 297.62 2381.10 31.17 2010-10-02 06:41:39.000 275 33321.04 297.67 2381.08 31.17 2010-10-02 06:41:40.000 275 33321.04 297.70 2381.14 31.17 2010-10-02 06:41:41.000 275 33321.04 297.67 2381.10 31.17 2010-10-02 06:41:42.000 275 33321.02 297.64 2381.11 31.17 2010-10-02 06:41:43.000 275 33321.05 297.61 2381.04 31.17 2010-10-02 06:41:44.000 275 33320.92 297.66 2381.04 31.17 2010-10-02 06:41:45.000 275 33321.06 297.61 2381.14 31.17 2010-10-02 06:41:46.000 275 33320.96 297.60 2381.11 31.17 2010-10-02 06:41:47.000 275 33321.00 297.66 2381.11 31.17 2010-10-02 06:41:48.000 275 33321.00 297.62 2381.07 31.17 2010-10-02 06:41:49.000 275 33321.01 297.58 2381.10 31.17 2010-10-02 06:41:50.000 275 33320.99 297.59 2381.13 31.17 2010-10-02 06:41:51.000 275 33321.04 297.56 2381.09 31.17 2010-10-02 06:41:52.000 275 33321.00 297.53 2381.03 31.17 2010-10-02 06:41:53.000 275 33321.01 297.54 2381.18 31.17 2010-10-02 06:41:54.000 275 33321.04 297.52 2381.12 31.17 2010-10-02 06:41:55.000 275 33320.93 297.55 2381.14 31.17 2010-10-02 06:41:56.000 275 33321.00 297.54 2381.21 31.17 2010-10-02 06:41:57.000 275 33320.96 297.50 2381.10 31.17 2010-10-02 06:41:58.000 275 33320.96 297.49 2381.11 31.17 2010-10-02 06:41:59.000 275 33321.08 297.48 2381.21 31.17 2010-10-02 06:42:00.000 275 33321.01 297.51 2381.17 31.17 2010-10-02 06:42:01.000 275 33320.94 297.50 2381.09 31.17 2010-10-02 06:42:02.000 275 33321.10 297.49 2381.10 31.17 2010-10-02 06:42:03.000 275 33321.09 297.50 2381.10 31.17 2010-10-02 06:42:04.000 275 33321.01 297.50 2381.07 31.17 2010-10-02 06:42:05.000 275 33320.98 297.50 2381.12 31.17 2010-10-02 06:42:06.000 275 33321.01 297.46 2381.18 31.17 2010-10-02 06:42:07.000 275 33321.10 297.46 2381.10 31.17 2010-10-02 06:42:08.000 275 33320.92 297.46 2381.10 31.17 2010-10-02 06:42:09.000 275 33320.95 297.52 2381.20 31.17 2010-10-02 06:42:10.000 275 33320.98 297.54 2381.16 31.17 2010-10-02 06:42:11.000 275 33321.07 297.51 2381.09 31.17 2010-10-02 06:42:12.000 275 33320.99 297.52 2381.09 31.17 2010-10-02 06:42:13.000 275 33321.04 297.50 2381.04 31.17 2010-10-02 06:42:14.000 275 33320.98 297.54 2381.10 31.17 2010-10-02 06:42:15.000 275 33321.04 297.55 2381.10 31.17 2010-10-02 06:42:16.000 275 33320.96 297.58 2381.09 31.17 2010-10-02 06:42:17.000 275 33321.00 297.56 2381.14 31.17 2010-10-02 06:42:18.000 275 33320.95 297.54 2381.09 31.17 2010-10-02 06:42:19.000 275 33320.99 297.62 2381.15 31.17 2010-10-02 06:42:20.000 275 33320.93 297.63 2381.01 31.17 2010-10-02 06:42:21.000 275 33320.95 297.62 2381.06 31.17 2010-10-02 06:42:22.000 275 33320.93 297.61 2381.05 31.17 2010-10-02 06:42:23.000 275 33320.91 297.66 2381.09 31.17 2010-10-02 06:42:24.000 275 33320.82 297.68 2381.13 31.17 2010-10-02 06:42:25.000 275 33320.88 297.67 2381.07 31.17 2010-10-02 06:42:26.000 275 33320.89 297.68 2381.16 31.17 2010-10-02 06:42:27.000 275 33320.88 297.74 2381.09 31.17 2010-10-02 06:42:28.000 275 33320.83 297.70 2381.12 31.17 2010-10-02 06:42:29.000 275 33320.86 297.70 2381.09 31.17 2010-10-02 06:42:30.000 275 33320.88 297.74 2381.09 31.17 2010-10-02 06:42:31.000 275 33320.73 297.73 2381.15 31.17 2010-10-02 06:42:32.000 275 33320.86 297.71 2381.15 31.17 2010-10-02 06:42:33.000 275 33320.96 297.79 2381.14 31.17 2010-10-02 06:42:34.000 275 33320.88 297.76 2381.11 31.17 2010-10-02 06:42:35.000 275 33320.88 297.79 2381.10 31.17 2010-10-02 06:42:36.000 275 33320.95 297.79 2381.13 31.17 2010-10-02 06:42:37.000 275 33320.85 297.79 2381.11 31.17 2010-10-02 06:42:38.000 275 33320.96 297.78 2381.14 31.17 2010-10-02 06:42:39.000 275 33320.83 297.81 2381.21 31.17 2010-10-02 06:42:40.000 275 33320.82 297.79 2381.13 31.17 2010-10-02 06:42:41.000 275 33320.91 297.82 2381.08 31.17 2010-10-02 06:42:42.000 275 33320.94 297.78 2381.15 31.17 2010-10-02 06:42:43.000 275 33320.89 297.80 2381.16 31.17 2010-10-02 06:42:44.000 275 33320.85 297.83 2381.25 31.17 2010-10-02 06:42:45.000 275 33320.85 297.80 2381.14 31.17 2010-10-02 06:42:46.000 275 33320.88 297.80 2381.17 31.17 2010-10-02 06:42:47.000 275 33320.96 297.77 2381.13 31.17 2010-10-02 06:42:48.000 275 33320.86 297.76 2381.16 31.17 2010-10-02 06:42:49.000 275 33320.91 297.78 2381.18 31.17 2010-10-02 06:42:50.000 275 33320.93 297.76 2381.16 31.17 2010-10-02 06:42:51.000 275 33320.84 297.75 2381.15 31.17 2010-10-02 06:42:52.000 275 33320.87 297.72 2381.14 31.17 2010-10-02 06:42:53.000 275 33320.98 297.75 2381.19 31.17 2010-10-02 06:42:54.000 275 33320.95 297.72 2381.21 31.17 2010-10-02 06:42:55.000 275 33320.82 297.72 2381.11 31.17 2010-10-02 06:42:56.000 275 33320.88 297.65 2381.09 31.17 2010-10-02 06:42:57.000 275 33320.96 297.72 2381.16 31.17 2010-10-02 06:42:58.000 275 33320.76 297.68 2381.12 31.17 2010-10-02 06:42:59.000 275 33320.89 297.68 2381.11 31.17 2010-10-02 06:43:00.000 275 33320.87 297.65 2381.11 31.17 2010-10-02 06:43:01.000 275 33320.86 297.62 2381.13 31.17 2010-10-02 06:43:02.000 275 33320.93 297.62 2381.17 31.17 2010-10-02 06:43:03.000 275 33320.80 297.63 2381.18 31.17 2010-10-02 06:43:04.000 275 33320.84 297.59 2381.16 31.16 2010-10-02 06:43:05.000 275 33320.92 297.57 2381.13 31.17 2010-10-02 06:43:06.000 275 33320.96 297.56 2381.18 31.17 2010-10-02 06:43:07.000 275 33320.86 297.54 2381.12 31.17 2010-10-02 06:43:08.000 275 33320.86 297.53 2381.13 31.16 2010-10-02 06:43:09.000 275 33320.82 297.59 2381.04 31.17 2010-10-02 06:43:10.000 275 33320.86 297.54 2381.11 31.17 2010-10-02 06:43:11.000 275 33320.85 297.53 2381.11 31.17 2010-10-02 06:43:12.000 275 33320.81 297.50 2381.14 31.17 2010-10-02 06:43:13.000 275 33320.87 297.53 2381.03 31.17 2010-10-02 06:43:14.000 275 33320.80 297.50 2381.07 31.17 2010-10-02 06:43:15.000 275 33320.83 297.54 2381.14 31.16 2010-10-02 06:43:16.000 275 33320.75 297.56 2381.10 31.16 2010-10-02 06:43:17.000 275 33320.84 297.59 2381.14 31.16 2010-10-02 06:43:18.000 275 33320.79 297.55 2381.11 31.17 2010-10-02 06:43:19.000 275 33320.88 297.57 2381.10 31.16 2010-10-02 06:43:20.000 275 33320.81 297.58 2381.12 31.16 2010-10-02 06:43:21.000 275 33320.89 297.57 2381.18 31.16 2010-10-02 06:43:22.000 275 33320.78 297.57 2381.13 31.16 2010-10-02 06:43:23.000 275 33320.72 297.63 2381.11 31.16 2010-10-02 06:43:24.000 275 33320.73 297.60 2381.14 31.16 2010-10-02 06:43:25.000 275 33320.71 297.66 2381.13 31.16 2010-10-02 06:43:26.000 275 33320.75 297.67 2381.14 31.16 2010-10-02 06:43:27.000 275 33320.72 297.68 2381.13 31.16 2010-10-02 06:43:28.000 275 33320.71 297.67 2381.06 31.16 2010-10-02 06:43:29.000 275 33320.63 297.67 2381.14 31.16 2010-10-02 06:43:30.000 275 33320.65 297.68 2381.18 31.16 2010-10-02 06:43:31.000 275 33320.63 297.70 2381.11 31.16 2010-10-02 06:43:32.000 275 33320.67 297.68 2381.13 31.16 2010-10-02 06:43:33.000 275 33320.61 297.73 2381.16 31.16 2010-10-02 06:43:34.000 275 33320.61 297.70 2381.15 31.16 2010-10-02 06:43:35.000 275 33320.65 297.70 2381.19 31.16 2010-10-02 06:43:36.000 275 33320.71 297.76 2381.18 31.16 2010-10-02 06:43:37.000 275 33320.65 297.69 2381.25 31.16 2010-10-02 06:43:38.000 275 33320.60 297.70 2381.14 31.16 2010-10-02 06:43:39.000 275 33320.67 297.71 2381.21 31.16 2010-10-02 06:43:40.000 275 33320.62 297.68 2381.21 31.16 2010-10-02 06:43:41.000 275 33320.67 297.76 2381.20 31.16 2010-10-02 06:43:42.000 275 33320.70 297.68 2381.11 31.16 2010-10-02 06:43:43.000 275 33320.58 297.70 2381.19 31.16 2010-10-02 06:43:44.000 275 33320.69 297.74 2381.13 31.16 2010-10-02 06:43:45.000 275 33320.78 297.74 2381.21 31.16 2010-10-02 06:43:46.000 275 33320.69 297.75 2381.21 31.16 2010-10-02 06:43:47.000 275 33320.65 297.69 2381.18 31.16 2010-10-02 06:43:48.000 275 33320.71 297.71 2381.14 31.16 2010-10-02 06:43:49.000 275 33320.68 297.68 2381.18 31.16 2010-10-02 06:43:50.000 275 33320.58 297.73 2381.26 31.16 2010-10-02 06:43:51.000 275 33320.76 297.71 2381.18 31.16 2010-10-02 06:43:52.000 275 33320.65 297.74 2381.16 31.16 2010-10-02 06:43:53.000 275 33320.70 297.71 2381.16 31.16 2010-10-02 06:43:54.000 275 33320.70 297.75 2381.29 31.16 2010-10-02 06:43:55.000 275 33320.73 297.74 2381.20 31.16 2010-10-02 06:43:56.000 275 33320.69 297.74 2381.19 31.17 2010-10-02 06:43:57.000 275 33320.78 297.73 2381.20 31.16 2010-10-02 06:43:58.000 275 33320.68 297.73 2381.16 31.17 2010-10-02 06:43:59.000 275 33320.69 297.73 2381.19 31.16 2010-10-02 06:44:00.000 275 33320.79 297.76 2381.20 31.16 2010-10-02 06:44:01.000 275 33320.71 297.71 2381.22 31.16 2010-10-02 06:44:02.000 275 33320.64 297.77 2381.14 31.16 2010-10-02 06:44:03.000 275 33320.59 297.73 2381.24 31.16 2010-10-02 06:44:04.000 275 33320.63 297.71 2381.13 31.16 2010-10-02 06:44:05.000 275 33320.73 297.75 2381.21 31.16 2010-10-02 06:44:06.000 275 33320.66 297.71 2381.13 31.16 2010-10-02 06:44:07.000 275 33320.75 297.76 2381.16 31.16 2010-10-02 06:44:08.000 275 33320.83 297.67 2381.13 31.16 2010-10-02 06:44:09.000 275 33320.70 297.73 2381.14 31.16 2010-10-02 06:44:10.000 275 33320.69 297.72 2381.14 31.16 2010-10-02 06:44:11.000 275 33320.79 297.68 2381.10 31.16 2010-10-02 06:44:12.000 275 33320.67 297.72 2381.18 31.16 2010-10-02 06:44:13.000 275 33320.71 297.70 2381.13 31.16 2010-10-02 06:44:14.000 275 33320.75 297.74 2381.13 31.16 2010-10-02 06:44:15.000 275 33320.58 297.67 2381.23 31.16 2010-10-02 06:44:16.000 275 33320.68 297.63 2381.16 31.16 2010-10-02 06:44:17.000 275 33320.73 297.69 2381.22 31.16 2010-10-02 06:44:18.000 275 33320.67 297.70 2381.14 31.16 2010-10-02 06:44:19.000 275 33320.74 297.68 2381.16 31.16 2010-10-02 06:44:20.000 275 33320.68 297.72 2381.09 31.16 2010-10-02 06:44:21.000 275 33320.70 297.71 2381.07 31.16 2010-10-02 06:44:22.000 275 33320.68 297.71 2381.19 31.16 2010-10-02 06:44:23.000 275 33320.64 297.73 2381.22 31.17 2010-10-02 06:44:24.000 275 33320.63 297.74 2381.18 31.17 2010-10-02 06:44:25.000 275 33320.61 297.75 2381.16 31.16 2010-10-02 06:44:26.000 275 33320.64 297.76 2381.18 31.16 2010-10-02 06:44:27.000 275 33320.70 297.78 2381.22 31.16 2010-10-02 06:44:28.000 275 33320.58 297.81 2381.22 31.16 2010-10-02 06:44:29.000 275 33320.62 297.81 2381.23 31.16 2010-10-02 06:44:30.000 275 33320.65 297.85 2381.19 31.17 2010-10-02 06:44:31.000 275 33320.52 297.80 2381.19 31.16 2010-10-02 06:44:32.000 275 33320.55 297.86 2381.16 31.17 2010-10-02 06:44:33.000 275 33320.62 297.87 2381.18 31.16 2010-10-02 06:44:34.000 275 33320.50 297.89 2381.20 31.16 2010-10-02 06:44:35.000 275 33320.51 297.87 2381.24 31.16 2010-10-02 06:44:36.000 275 33320.46 297.90 2381.24 31.16 2010-10-02 06:44:37.000 275 33320.49 297.88 2381.24 31.16 2010-10-02 06:44:38.000 275 33320.46 297.97 2381.18 31.16 2010-10-02 06:44:39.000 275 33320.47 297.95 2381.22 31.16 2010-10-02 06:44:40.000 275 33320.39 297.93 2381.29 31.16 2010-10-02 06:44:41.000 275 33320.46 297.95 2381.25 31.16 2010-10-02 06:44:42.000 275 33320.44 298.02 2381.21 31.16 2010-10-02 06:44:43.000 275 33320.57 297.97 2381.18 31.16 2010-10-02 06:44:44.000 275 33320.31 298.03 2381.24 31.16 2010-10-02 06:44:45.000 275 33320.51 297.99 2381.31 31.16 2010-10-02 06:44:46.000 275 33320.43 297.98 2381.26 31.16 2010-10-02 06:44:47.000 275 33320.49 297.97 2381.22 31.16 2010-10-02 06:44:48.000 275 33320.44 297.90 2381.29 31.16 2010-10-02 06:44:49.000 275 33320.34 297.93 2381.20 31.16 2010-10-02 06:44:50.000 275 33320.40 297.94 2381.29 31.16 2010-10-02 06:44:51.000 275 33320.46 297.92 2381.31 31.16 2010-10-02 06:44:52.000 275 33320.43 297.95 2381.30 31.16 2010-10-02 06:44:53.000 275 33320.53 297.88 2381.28 31.16 2010-10-02 06:44:54.000 275 33320.45 297.85 2381.32 31.16 2010-10-02 06:44:55.000 275 33320.53 297.93 2381.31 31.16 2010-10-02 06:44:56.000 275 33320.49 297.89 2381.24 31.16 2010-10-02 06:44:57.000 275 33320.52 297.87 2381.34 31.16 2010-10-02 06:44:58.000 275 33320.52 297.79 2381.29 31.16 2010-10-02 06:44:59.000 275 33320.45 297.84 2381.33 31.16 2010-10-02 06:45:00.000 275 33320.55 297.81 2381.27 31.16 2010-10-02 06:45:01.000 275 33320.56 297.83 2381.24 31.16 2010-10-02 06:45:02.000 275 33320.52 297.82 2381.32 31.16 2010-10-02 06:45:03.000 275 33320.49 297.82 2381.31 31.16 2010-10-02 06:45:04.000 275 33320.54 297.83 2381.25 31.16 2010-10-02 06:45:05.000 275 33320.57 297.84 2381.34 31.16 2010-10-02 06:45:06.000 275 33320.61 297.83 2381.24 31.16 2010-10-02 06:45:07.000 275 33320.63 297.83 2381.24 31.16 2010-10-02 06:45:08.000 275 33320.67 297.85 2381.33 31.16 2010-10-02 06:45:09.000 275 33320.54 297.78 2381.25 31.16 2010-10-02 06:45:10.000 275 33320.59 297.79 2381.27 31.16 2010-10-02 06:45:11.000 275 33320.63 297.81 2381.30 31.16 2010-10-02 06:45:12.000 275 33320.57 297.88 2381.20 31.16 2010-10-02 06:45:13.000 275 33320.52 297.88 2381.13 31.16 2010-10-02 06:45:14.000 275 33320.61 297.85 2381.20 31.16 2010-10-02 06:45:15.000 275 33320.58 297.89 2381.19 31.16 2010-10-02 06:45:16.000 275 33320.58 297.87 2381.13 31.16 2010-10-02 06:45:17.000 275 33320.53 297.92 2381.20 31.16 2010-10-02 06:45:18.000 275 33320.54 297.95 2381.20 31.16 2010-10-02 06:45:19.000 275 33320.46 297.98 2381.24 31.16 2010-10-02 06:45:20.000 275 33320.57 297.95 2381.25 31.16 2010-10-02 06:45:21.000 275 33320.52 298.02 2381.20 31.16 2010-10-02 06:45:22.000 275 33320.51 298.03 2381.16 31.16 2010-10-02 06:45:23.000 275 33320.45 298.04 2381.28 31.16 2010-10-02 06:45:24.000 275 33320.55 298.05 2381.23 31.16 2010-10-02 06:45:25.000 275 33320.45 298.05 2381.22 31.16 2010-10-02 06:45:26.000 275 33320.46 298.10 2381.20 31.16 2010-10-02 06:45:27.000 275 33320.57 298.09 2381.22 31.16 2010-10-02 06:45:28.000 275 33320.51 298.09 2381.17 31.16 2010-10-02 06:45:29.000 275 33320.46 298.10 2381.24 31.16 2010-10-02 06:45:30.000 275 33320.49 298.10 2381.29 31.16 2010-10-02 06:45:31.000 275 33320.45 298.15 2381.29 31.16 2010-10-02 06:45:32.000 275 33320.49 298.10 2381.23 31.16 2010-10-02 06:45:33.000 275 33320.44 298.17 2381.27 31.16 2010-10-02 06:45:34.000 275 33320.45 298.16 2381.28 31.16 2010-10-02 06:45:35.000 275 33320.47 298.18 2381.29 31.16 2010-10-02 06:45:36.000 275 33320.47 298.19 2381.25 31.16 2010-10-02 06:45:37.000 275 33320.35 298.20 2381.27 31.16 2010-10-02 06:45:38.000 275 33320.39 298.12 2381.28 31.16 2010-10-02 06:45:39.000 275 33320.37 298.21 2381.28 31.16 2010-10-02 06:45:40.000 275 33320.36 298.17 2381.26 31.16 2010-10-02 06:45:41.000 275 33320.33 298.21 2381.23 31.16 2010-10-02 06:45:42.000 275 33320.42 298.20 2381.36 31.16 2010-10-02 06:45:43.000 275 33320.33 298.14 2381.27 31.16 2010-10-02 06:45:44.000 275 33320.38 298.19 2381.29 31.16 2010-10-02 06:45:45.000 275 33320.44 298.21 2381.24 31.16 2010-10-02 06:45:46.000 275 33320.39 298.19 2381.34 31.16 2010-10-02 06:45:47.000 275 33320.39 298.16 2381.31 31.16 2010-10-02 06:45:48.000 275 33320.47 298.19 2381.38 31.16 2010-10-02 06:45:49.000 275 33320.42 298.15 2381.36 31.16 2010-10-02 06:45:50.000 275 33320.42 298.19 2381.42 31.16 2010-10-02 06:45:51.000 275 33320.38 298.11 2381.26 31.16 2010-10-02 06:45:52.000 275 33320.39 298.10 2381.32 31.16 2010-10-02 06:45:53.000 275 33320.46 298.15 2381.31 31.16 2010-10-02 06:45:54.000 275 33320.46 298.13 2381.27 31.16 2010-10-02 06:45:55.000 275 33320.43 298.13 2381.31 31.16 2010-10-02 06:45:56.000 275 33320.40 298.09 2381.39 31.16 2010-10-02 06:45:57.000 275 33320.52 298.07 2381.35 31.16 2010-10-02 06:45:58.000 275 33320.55 298.08 2381.33 31.16 2010-10-02 06:45:59.000 275 33320.52 298.05 2381.34 31.16 2010-10-02 06:46:00.000 275 33320.52 298.10 2381.32 31.16 2010-10-02 06:46:01.000 275 33320.60 298.05 2381.30 31.16 2010-10-02 06:46:02.000 275 33320.51 298.04 2381.26 31.16 2010-10-02 06:46:03.000 275 33320.65 298.02 2381.29 31.16 2010-10-02 06:46:04.000 275 33320.60 298.03 2381.32 31.16 2010-10-02 06:46:05.000 275 33320.53 297.97 2381.35 31.16 2010-10-02 06:46:06.000 275 33320.55 297.98 2381.30 31.16 2010-10-02 06:46:07.000 275 33320.60 297.97 2381.29 31.16 2010-10-02 06:46:08.000 275 33320.59 297.93 2381.16 31.16 2010-10-02 06:46:09.000 275 33320.63 297.89 2381.19 31.16 2010-10-02 06:46:10.000 275 33320.60 297.91 2381.20 31.16 2010-10-02 06:46:11.000 275 33320.63 297.88 2381.23 31.16 2010-10-02 06:46:12.000 275 33320.64 297.89 2381.18 31.16 2010-10-02 06:46:13.000 275 33320.63 297.88 2381.13 31.16 2010-10-02 06:46:14.000 275 33320.64 297.90 2381.20 31.16 2010-10-02 06:46:15.000 275 33320.61 297.90 2381.10 31.16 2010-10-02 06:46:16.000 275 33320.63 297.88 2381.16 31.16 2010-10-02 06:46:17.000 275 33320.58 297.88 2381.13 31.16 2010-10-02 06:46:18.000 275 33320.72 297.86 2381.13 31.16 2010-10-02 06:46:19.000 275 33320.80 297.85 2381.09 31.16 2010-10-02 06:46:20.000 275 33320.67 297.86 2381.13 31.16 2010-10-02 06:46:21.000 275 33320.75 297.95 2381.14 31.16 2010-10-02 06:46:22.000 275 33320.64 297.96 2381.16 31.16 2010-10-02 06:46:23.000 275 33320.75 297.93 2381.06 31.16 2010-10-02 06:46:24.000 275 33320.68 297.95 2381.18 31.16 2010-10-02 06:46:25.000 275 33320.70 297.93 2381.04 31.16 2010-10-02 06:46:26.000 275 33320.73 297.98 2381.15 31.16 2010-10-02 06:46:27.000 275 33320.67 297.97 2381.14 31.16 2010-10-02 06:46:28.000 275 33320.78 297.99 2381.06 31.16 2010-10-02 06:46:29.000 275 33320.66 298.01 2381.13 31.16 2010-10-02 06:46:30.000 275 33320.61 298.06 2381.11 31.16 2010-10-02 06:46:31.000 275 33320.68 298.06 2381.06 31.16 2010-10-02 06:46:32.000 275 33320.68 298.05 2381.16 31.16 2010-10-02 06:46:33.000 275 33320.61 298.05 2381.06 31.16 2010-10-02 06:46:34.000 275 33320.63 298.06 2381.13 31.16 2010-10-02 06:46:35.000 275 33320.66 298.03 2381.09 31.16 2010-10-02 06:46:36.000 275 33320.60 298.10 2381.06 31.16 2010-10-02 06:46:37.000 275 33320.71 298.15 2381.12 31.16 2010-10-02 06:46:38.000 275 33320.58 298.10 2381.07 31.16 2010-10-02 06:46:39.000 275 33320.66 298.10 2381.06 31.16 2010-10-02 06:46:40.000 275 33320.60 298.12 2381.11 31.16 2010-10-02 06:46:41.000 275 33320.57 298.08 2381.13 31.16 2010-10-02 06:46:42.000 275 33320.70 298.11 2381.01 31.16 2010-10-02 06:46:43.000 275 33320.63 298.13 2381.11 31.16 2010-10-02 06:46:44.000 275 33320.61 298.13 2381.13 31.16 2010-10-02 06:46:45.000 275 33320.59 298.12 2381.12 31.16 2010-10-02 06:46:46.000 275 33320.68 298.11 2381.09 31.16 2010-10-02 06:46:47.000 275 33320.58 298.11 2381.06 31.16 2010-10-02 06:46:48.000 275 33320.67 298.13 2381.16 31.16 2010-10-02 06:46:49.000 275 33320.68 298.13 2381.09 31.16 2010-10-02 06:46:50.000 275 33320.66 298.09 2381.11 31.16 2010-10-02 06:46:51.000 275 33320.60 298.10 2381.11 31.16 2010-10-02 06:46:52.000 275 33320.66 298.15 2381.08 31.16 2010-10-02 06:46:53.000 275 33320.65 298.10 2381.12 31.16 2010-10-02 06:46:54.000 275 33320.73 298.09 2381.09 31.16 2010-10-02 06:46:55.000 275 33320.76 298.09 2381.10 31.16 2010-10-02 06:46:56.000 275 33320.70 298.09 2381.13 31.16 2010-10-02 06:46:57.000 275 33320.71 298.05 2381.07 31.16 2010-10-02 06:46:58.000 275 33320.62 298.06 2381.04 31.16 2010-10-02 06:46:59.000 275 33320.68 298.05 2380.98 31.16 2010-10-02 06:47:00.000 275 33320.74 298.10 2381.03 31.16 2010-10-02 06:47:01.000 275 33320.75 298.05 2381.09 31.16 2010-10-02 06:47:02.000 275 33320.82 298.08 2381.03 31.16 2010-10-02 06:47:03.000 275 33320.78 298.03 2381.06 31.16 2010-10-02 06:47:04.000 275 33320.73 298.05 2381.05 31.16 2010-10-02 06:47:05.000 275 33320.71 298.04 2381.06 31.16 2010-10-02 06:47:06.000 275 33320.73 297.96 2381.02 31.16 2010-10-02 06:47:07.000 275 33320.83 297.98 2381.04 31.16 2010-10-02 06:47:08.000 275 33320.83 297.99 2381.03 31.16 2010-10-02 06:47:09.000 275 33320.82 298.00 2381.04 31.16 2010-10-02 06:47:10.000 275 33320.89 297.97 2381.08 31.16 2010-10-02 06:47:11.000 275 33320.79 297.97 2381.04 31.16 2010-10-02 06:47:12.000 275 33320.86 297.98 2381.01 31.16 2010-10-02 06:47:13.000 275 33320.82 297.91 2380.98 31.16 2010-10-02 06:47:14.000 275 33320.80 297.93 2380.98 31.16 2010-10-02 06:47:15.000 275 33320.85 297.92 2380.98 31.16 2010-10-02 06:47:16.000 275 33320.88 297.92 2380.88 31.16 2010-10-02 06:47:17.000 275 33320.92 297.91 2380.94 31.16 2010-10-02 06:47:18.000 275 33320.98 297.91 2381.00 31.16 2010-10-02 06:47:19.000 275 33320.87 297.91 2380.97 31.16 2010-10-02 06:47:20.000 275 33320.88 297.87 2380.91 31.16 2010-10-02 06:47:21.000 275 33320.88 297.83 2380.97 31.16 2010-10-02 06:47:22.000 275 33320.96 297.86 2380.94 31.16 2010-10-02 06:47:23.000 275 33320.89 297.87 2380.95 31.16 2010-10-02 06:47:24.000 275 33320.89 297.88 2380.95 31.16 2010-10-02 06:47:25.000 275 33320.93 297.90 2380.84 31.16 2010-10-02 06:47:26.000 275 33320.91 297.88 2380.85 31.16 2010-10-02 06:47:27.000 275 33320.87 297.84 2380.91 31.16 2010-10-02 06:47:28.000 275 33320.95 297.92 2380.88 31.16 2010-10-02 06:47:29.000 275 33320.89 297.90 2380.94 31.16 2010-10-02 06:47:30.000 275 33320.86 297.87 2380.88 31.16 2010-10-02 06:47:31.000 275 33320.83 297.92 2380.84 31.16 2010-10-02 06:47:32.000 275 33320.88 297.84 2380.80 31.16 2010-10-02 06:47:33.000 275 33320.83 297.95 2380.88 31.16 2010-10-02 06:47:34.000 275 33320.88 297.92 2380.93 31.16 2010-10-02 06:47:35.000 275 33320.77 297.95 2380.95 31.16 2010-10-02 06:47:36.000 275 33320.80 297.95 2380.88 31.16 2010-10-02 06:47:37.000 275 33320.84 297.99 2380.89 31.16 2010-10-02 06:47:38.000 275 33320.76 298.00 2380.88 31.16 2010-10-02 06:47:39.000 275 33320.73 298.07 2380.94 31.16 2010-10-02 06:47:40.000 275 33320.80 298.03 2380.83 31.16 2010-10-02 06:47:41.000 275 33320.70 298.07 2380.91 31.16 2010-10-02 06:47:42.000 275 33320.68 298.07 2380.85 31.16 2010-10-02 06:47:43.000 275 33320.67 298.06 2380.84 31.16 2010-10-02 06:47:44.000 275 33320.64 298.09 2380.89 31.16 2010-10-02 06:47:45.000 275 33320.64 298.09 2381.02 31.16 2010-10-02 06:47:46.000 275 33320.77 298.16 2380.89 31.16 2010-10-02 06:47:47.000 275 33320.63 298.13 2380.88 31.16 2010-10-02 06:47:48.000 275 33320.64 298.17 2380.78 31.16 2010-10-02 06:47:49.000 275 33320.65 298.19 2380.95 31.16 2010-10-02 06:47:50.000 275 33320.68 298.19 2380.91 31.16 2010-10-02 06:47:51.000 275 33320.63 298.23 2380.87 31.16 2010-10-02 06:47:52.000 275 33320.48 298.27 2380.82 31.16 2010-10-02 06:47:53.000 275 33320.59 298.27 2380.89 31.16 2010-10-02 06:47:54.000 275 33320.61 298.27 2380.98 31.16 2010-10-02 06:47:55.000 275 33320.56 298.31 2380.91 31.16 2010-10-02 06:47:56.000 275 33320.51 298.32 2380.95 31.16 2010-10-02 06:47:57.000 275 33320.51 298.32 2381.04 31.16 2010-10-02 06:47:58.000 275 33320.45 298.32 2380.95 31.16 2010-10-02 06:47:59.000 275 33320.52 298.33 2380.88 31.16 2010-10-02 06:48:00.000 275 33320.52 298.34 2381.00 31.16 2010-10-02 06:48:01.000 275 33320.49 298.30 2380.98 31.16 2010-10-02 06:48:02.000 275 33320.47 298.28 2381.04 31.16 2010-10-02 06:48:03.000 275 33320.55 298.30 2380.98 31.16 2010-10-02 06:48:04.000 275 33320.48 298.33 2380.94 31.16 2010-10-02 06:48:05.000 275 33320.45 298.33 2380.97 31.16 2010-10-02 06:48:06.000 275 33320.50 298.29 2380.96 31.16 2010-10-02 06:48:07.000 275 33320.48 298.33 2381.02 31.16 2010-10-02 06:48:08.000 275 33320.45 298.30 2380.98 31.16 2010-10-02 06:48:09.000 275 33320.63 298.35 2380.95 31.16 2010-10-02 06:48:10.000 275 33320.46 298.35 2381.09 31.16 2010-10-02 06:48:11.000 275 33320.48 298.29 2381.05 31.16 2010-10-02 06:48:12.000 275 33320.58 298.29 2380.98 31.16 2010-10-02 06:48:13.000 275 33320.57 298.32 2381.05 31.16 2010-10-02 06:48:14.000 275 33320.57 298.30 2381.02 31.16 2010-10-02 06:48:15.000 275 33320.61 298.29 2381.13 31.16 2010-10-02 06:48:16.000 275 33320.60 298.31 2381.06 31.16 2010-10-02 06:48:17.000 275 33320.59 298.32 2381.04 31.16 2010-10-02 06:48:18.000 275 33320.60 298.27 2380.95 31.16 2010-10-02 06:48:19.000 275 33320.67 298.26 2381.01 31.16 2010-10-02 06:48:20.000 275 33320.71 298.25 2380.98 31.16 2010-10-02 06:48:21.000 275 33320.63 298.26 2380.96 31.16 2010-10-02 06:48:22.000 275 33320.68 298.24 2381.11 31.16 2010-10-02 06:48:23.000 275 33320.60 298.21 2381.05 31.16 2010-10-02 06:48:24.000 275 33320.76 298.18 2381.03 31.16 2010-10-02 06:48:25.000 275 33320.78 298.21 2381.04 31.16 2010-10-02 06:48:26.000 275 33320.78 298.19 2381.03 31.16 2010-10-02 06:48:27.000 275 33320.75 298.24 2380.97 31.16 2010-10-02 06:48:28.000 275 33320.80 298.15 2381.04 31.16 2010-10-02 06:48:29.000 275 33320.82 298.18 2380.98 31.16 2010-10-02 06:48:30.000 275 33320.77 298.21 2380.88 31.16 2010-10-02 06:48:31.000 275 33320.83 298.21 2380.96 31.16 2010-10-02 06:48:32.000 275 33320.79 298.19 2380.96 31.16 2010-10-02 06:48:33.000 275 33320.71 298.19 2380.89 31.16 2010-10-02 06:48:34.000 275 33320.85 298.17 2380.95 31.16 2010-10-02 06:48:35.000 275 33320.91 298.19 2380.97 31.16 2010-10-02 06:48:36.000 275 33320.83 298.16 2381.03 31.16 2010-10-02 06:48:37.000 275 33320.81 298.17 2380.97 31.16 2010-10-02 06:48:38.000 275 33320.78 298.15 2380.94 31.16 2010-10-02 06:48:39.000 275 33320.79 298.13 2380.91 31.16 2010-10-02 06:48:40.000 275 33320.86 298.16 2380.80 31.16 2010-10-02 06:48:41.000 275 33320.88 298.15 2380.85 31.16 2010-10-02 06:48:42.000 275 33320.79 298.19 2380.97 31.16 2010-10-02 06:48:43.000 275 33320.83 298.16 2380.93 31.16 2010-10-02 06:48:44.000 275 33320.85 298.14 2380.95 31.16 2010-10-02 06:48:45.000 275 33320.80 298.17 2380.98 31.16 2010-10-02 06:48:46.000 275 33320.73 298.18 2380.87 31.16 2010-10-02 06:48:47.000 275 33320.79 298.19 2380.88 31.16 2010-10-02 06:48:48.000 275 33320.74 298.17 2380.98 31.16 2010-10-02 06:48:49.000 275 33320.75 298.16 2380.91 31.16 2010-10-02 06:48:50.000 275 33320.78 298.15 2380.83 31.16 2010-10-02 06:48:51.000 275 33320.78 298.19 2380.87 31.16 2010-10-02 06:48:52.000 275 33320.70 298.17 2380.91 31.16 2010-10-02 06:48:53.000 275 33320.67 298.19 2380.85 31.16 2010-10-02 06:48:54.000 275 33320.73 298.14 2380.96 31.16 2010-10-02 06:48:55.000 275 33320.68 298.22 2380.92 31.16 2010-10-02 06:48:56.000 275 33320.73 298.21 2380.98 31.16 2010-10-02 06:48:57.000 275 33320.65 298.24 2380.94 31.16 2010-10-02 06:48:58.000 275 33320.69 298.25 2380.94 31.16 2010-10-02 06:48:59.000 275 33320.71 298.28 2380.89 31.16 2010-10-02 06:49:00.000 275 33320.67 298.25 2380.89 31.16 2010-10-02 06:49:01.000 275 33320.67 298.24 2380.99 31.16 2010-10-02 06:49:02.000 275 33320.67 298.24 2380.89 31.16 2010-10-02 06:49:03.000 275 33320.60 298.25 2380.90 31.16 2010-10-02 06:49:04.000 275 33320.58 298.24 2380.91 31.16 2010-10-02 06:49:05.000 275 33320.61 298.23 2380.85 31.16 2010-10-02 06:49:06.000 275 33320.65 298.28 2380.99 31.16 2010-10-02 06:49:07.000 275 33320.56 298.29 2380.95 31.16 2010-10-02 06:49:08.000 275 33320.60 298.26 2380.94 31.16 2010-10-02 06:49:09.000 275 33320.68 298.28 2380.93 31.16 2010-10-02 06:49:10.000 275 33320.57 298.27 2380.97 31.16 2010-10-02 06:49:11.000 275 33320.60 298.28 2380.95 31.16 2010-10-02 06:49:12.000 275 33320.63 298.29 2380.90 31.16 2010-10-02 06:49:13.000 275 33320.60 298.26 2380.98 31.16 2010-10-02 06:49:14.000 275 33320.61 298.31 2380.94 31.16 2010-10-02 06:49:15.000 275 33320.71 298.32 2380.97 31.16 2010-10-02 06:49:16.000 275 33320.61 298.28 2380.92 31.16 2010-10-02 06:49:17.000 275 33320.64 298.28 2380.92 31.16 2010-10-02 06:49:18.000 275 33320.57 298.31 2381.04 31.16 2010-10-02 06:49:19.000 275 33320.64 298.32 2380.92 31.16 2010-10-02 06:49:20.000 275 33320.67 298.32 2380.88 31.16 2010-10-02 06:49:21.000 275 33320.65 298.35 2381.00 31.16 2010-10-02 06:49:22.000 275 33320.58 298.32 2381.04 31.16 2010-10-02 06:49:23.000 275 33320.67 298.36 2381.00 31.16 2010-10-02 06:49:24.000 275 33320.67 298.35 2380.94 31.16 2010-10-02 06:49:25.000 275 33320.68 298.29 2381.04 31.16 2010-10-02 06:49:26.000 275 33320.71 298.34 2380.89 31.16 2010-10-02 06:49:27.000 275 33320.68 298.32 2381.00 31.16 2010-10-02 06:49:28.000 275 33320.67 298.30 2380.88 31.16 2010-10-02 06:49:29.000 275 33320.64 298.35 2380.89 31.16 2010-10-02 06:49:30.000 275 33320.68 298.33 2381.10 31.16 2010-10-02 06:49:31.000 275 33320.67 298.32 2381.05 31.16 2010-10-02 06:49:32.000 275 33320.67 298.32 2381.01 31.16 2010-10-02 06:49:33.000 275 33320.69 298.32 2381.04 31.16 2010-10-02 06:49:34.000 275 33320.76 298.31 2380.96 31.16 2010-10-02 06:49:35.000 275 33320.71 298.30 2380.95 31.16 2010-10-02 06:49:36.000 275 33320.70 298.31 2380.98 31.16 2010-10-02 06:49:37.000 275 33320.76 298.34 2380.92 31.16 2010-10-02 06:49:38.000 275 33320.85 298.30 2380.95 31.16 2010-10-02 06:49:39.000 275 33320.81 298.26 2380.95 31.16 2010-10-02 06:49:40.000 275 33320.81 298.24 2380.91 31.16 2010-10-02 06:49:41.000 275 33320.72 298.19 2380.89 31.16 2010-10-02 06:49:42.000 275 33320.81 298.23 2380.95 31.16 2010-10-02 06:49:43.000 275 33320.82 298.24 2380.88 31.16 2010-10-02 06:49:44.000 275 33320.78 298.25 2381.00 31.16 2010-10-02 06:49:45.000 275 33320.73 298.19 2380.95 31.16 2010-10-02 06:49:46.000 275 33320.86 298.22 2380.94 31.16 2010-10-02 06:49:47.000 275 33320.83 298.22 2380.93 31.16 2010-10-02 06:49:48.000 275 33320.82 298.15 2380.84 31.16 2010-10-02 06:49:49.000 275 33320.82 298.14 2380.85 31.16 2010-10-02 06:49:50.000 275 33320.90 298.19 2380.86 31.16 2010-10-02 06:49:51.000 275 33320.85 298.17 2380.76 31.16 2010-10-02 06:49:52.000 275 33320.97 298.13 2380.93 31.16 2010-10-02 06:49:53.000 275 33320.92 298.17 2380.94 31.16 2010-10-02 06:49:54.000 275 33320.88 298.21 2380.89 31.16 2010-10-02 06:49:55.000 275 33320.95 298.19 2380.80 31.16 2010-10-02 06:49:56.000 275 33320.83 298.20 2380.84 31.16 2010-10-02 06:49:57.000 275 33320.83 298.22 2380.84 31.16 2010-10-02 06:49:58.000 275 33320.84 298.23 2380.81 31.16 2010-10-02 06:49:59.000 275 33320.88 298.19 2380.83 31.16 2010-10-02 06:50:00.000 275 33320.91 298.18 2380.81 31.16 2010-10-02 06:50:01.000 275 33320.78 298.18 2380.83 31.16 2010-10-02 06:50:02.000 275 33320.91 298.20 2380.78 31.16 2010-10-02 06:50:03.000 275 33320.80 298.26 2380.86 31.16 2010-10-02 06:50:04.000 275 33320.85 298.24 2380.84 31.16 2010-10-02 06:50:05.000 275 33320.89 298.21 2380.74 31.16 2010-10-02 06:50:06.000 275 33320.86 298.27 2380.85 31.16 2010-10-02 06:50:07.000 275 33320.83 298.26 2380.85 31.16 2010-10-02 06:50:08.000 275 33320.83 298.27 2380.79 31.16 2010-10-02 06:50:09.000 275 33320.78 298.29 2380.84 31.16 2010-10-02 06:50:10.000 275 33320.67 298.28 2380.87 31.16 2010-10-02 06:50:11.000 275 33320.72 298.27 2380.87 31.16 2010-10-02 06:50:12.000 275 33320.72 298.30 2380.85 31.16 2010-10-02 06:50:13.000 275 33320.79 298.34 2380.80 31.16 2010-10-02 06:50:14.000 275 33320.88 298.27 2380.89 31.16 2010-10-02 06:50:15.000 275 33320.71 298.37 2380.79 31.16 2010-10-02 06:50:16.000 275 33320.76 298.36 2380.85 31.16 2010-10-02 06:50:17.000 275 33320.71 298.37 2380.85 31.16 2010-10-02 06:50:18.000 275 33320.76 298.37 2380.88 31.16 2010-10-02 06:50:19.000 275 33320.82 298.34 2380.86 31.16 2010-10-02 06:50:20.000 275 33320.72 298.36 2380.82 31.16 2010-10-02 06:50:21.000 275 33320.79 298.41 2380.83 31.16 2010-10-02 06:50:22.000 275 33320.79 298.37 2380.78 31.16 2010-10-02 06:50:23.000 275 33320.69 298.37 2380.72 31.16 2010-10-02 06:50:24.000 275 33320.75 298.39 2380.80 31.16 2010-10-02 06:50:25.000 275 33320.76 298.41 2380.79 31.16 2010-10-02 06:50:26.000 275 33320.67 298.40 2380.93 31.16 2010-10-02 06:50:27.000 275 33320.65 298.36 2380.93 31.16 2010-10-02 06:50:28.000 275 33320.75 298.36 2380.86 31.16 2010-10-02 06:50:29.000 275 33320.68 298.36 2380.82 31.16 2010-10-02 06:50:30.000 275 33320.70 298.39 2380.82 31.16 2010-10-02 06:50:31.000 275 33320.70 298.37 2380.81 31.16 2010-10-02 06:50:32.000 275 33320.65 298.38 2380.79 31.16 2010-10-02 06:50:33.000 275 33320.68 298.39 2380.81 31.16 2010-10-02 06:50:34.000 275 33320.79 298.41 2380.87 31.16 2010-10-02 06:50:35.000 275 33320.78 298.33 2380.84 31.16 2010-10-02 06:50:36.000 275 33320.82 298.36 2380.82 31.16 2010-10-02 06:50:37.000 275 33320.77 298.31 2380.89 31.16 2010-10-02 06:50:38.000 275 33320.76 298.31 2380.85 31.16 2010-10-02 06:50:39.000 275 33320.88 298.34 2380.73 31.16 2010-10-02 06:50:40.000 275 33320.85 298.28 2380.87 31.16 2010-10-02 06:50:41.000 275 33320.80 298.26 2380.80 31.16 2010-10-02 06:50:42.000 275 33320.82 298.32 2380.85 31.16 2010-10-02 06:50:43.000 275 33320.85 298.25 2380.87 31.16 2010-10-02 06:50:44.000 275 33320.80 298.23 2380.79 31.16 2010-10-02 06:50:45.000 275 33320.95 298.26 2380.82 31.16 2010-10-02 06:50:46.000 275 33320.96 298.25 2380.84 31.16 2010-10-02 06:50:47.000 275 33320.88 298.23 2380.76 31.16 2010-10-02 06:50:48.000 275 33320.98 298.22 2380.80 31.16 2010-10-02 06:50:49.000 275 33320.93 298.21 2380.76 31.16 2010-10-02 06:50:50.000 275 33320.89 298.21 2380.84 31.16 2010-10-02 06:50:51.000 275 33320.75 298.19 2380.78 31.16 2010-10-02 06:50:52.000 275 33320.95 298.19 2380.83 31.16 2010-10-02 06:50:53.000 275 33320.91 298.20 2380.75 31.16 2010-10-02 06:50:54.000 275 33320.94 298.14 2380.78 31.16 2010-10-02 06:50:55.000 275 33320.95 298.19 2380.83 31.16 2010-10-02 06:50:56.000 275 33320.92 298.15 2380.86 31.16 2010-10-02 06:50:57.000 275 33320.95 298.14 2380.81 31.16 2010-10-02 06:50:58.000 275 33321.01 298.13 2380.72 31.16 2010-10-02 06:50:59.000 275 33320.99 298.16 2380.69 31.16 2010-10-02 06:51:00.000 275 33321.00 298.13 2380.80 31.16 2010-10-02 06:51:01.000 275 33320.97 298.13 2380.68 31.16 2010-10-02 06:51:02.000 275 33320.85 298.11 2380.70 31.16 2010-10-02 06:51:03.000 275 33321.10 298.13 2380.80 31.16 2010-10-02 06:51:04.000 275 33321.06 298.11 2380.69 31.16 2010-10-02 06:51:05.000 275 33321.04 298.11 2380.66 31.16 2010-10-02 06:51:06.000 275 33321.00 298.17 2380.70 31.16 2010-10-02 06:51:07.000 275 33320.99 298.12 2380.69 31.16 2010-10-02 06:51:08.000 275 33321.03 298.10 2380.67 31.16 2010-10-02 06:51:09.000 275 33320.96 298.16 2380.76 31.16 2010-10-02 06:51:10.000 275 33321.04 298.12 2380.74 31.16 2010-10-02 06:51:11.000 275 33321.01 298.13 2380.72 31.16 2010-10-02 06:51:12.000 275 33320.94 298.15 2380.69 31.16 2010-10-02 06:51:13.000 275 33321.05 298.17 2380.64 31.16 2010-10-02 06:51:14.000 275 33321.03 298.17 2380.59 31.16 2010-10-02 06:51:15.000 275 33321.00 298.19 2380.68 31.16 2010-10-02 06:51:16.000 275 33321.04 298.23 2380.69 31.16 2010-10-02 06:51:17.000 275 33321.05 298.20 2380.71 31.16 2010-10-02 06:51:18.000 275 33320.96 298.19 2380.69 31.16 2010-10-02 06:51:19.000 275 33320.95 298.20 2380.67 31.16 2010-10-02 06:51:20.000 275 33320.92 298.23 2380.67 31.16 2010-10-02 06:51:21.000 275 33320.97 298.25 2380.60 31.16 2010-10-02 06:51:22.000 275 33320.92 298.21 2380.62 31.16 2010-10-02 06:51:23.000 275 33320.94 298.22 2380.60 31.16 2010-10-02 06:51:24.000 275 33320.96 298.26 2380.68 31.16 2010-10-02 06:51:25.000 275 33320.94 298.24 2380.70 31.16 2010-10-02 06:51:26.000 275 33321.02 298.26 2380.67 31.16 2010-10-02 06:51:27.000 275 33320.91 298.33 2380.55 31.16 2010-10-02 06:51:28.000 275 33321.10 298.27 2380.71 31.16 2010-10-02 06:51:29.000 275 33321.04 298.22 2380.64 31.16 2010-10-02 06:51:30.000 275 33321.02 298.26 2380.64 31.16 2010-10-02 06:51:31.000 275 33320.99 298.30 2380.67 31.16 2010-10-02 06:51:32.000 275 33320.89 298.31 2380.70 31.16 2010-10-02 06:51:33.000 275 33320.93 298.35 2380.66 31.16 2010-10-02 06:51:34.000 275 33320.86 298.33 2380.67 31.16 2010-10-02 06:51:35.000 275 33320.87 298.32 2380.65 31.16 2010-10-02 06:51:36.000 275 33320.89 298.32 2380.69 31.16 2010-10-02 06:51:37.000 275 33320.91 298.40 2380.61 31.16 2010-10-02 06:51:38.000 275 33320.91 298.35 2380.67 31.16 2010-10-02 06:51:39.000 275 33320.82 298.36 2380.62 31.16 2010-10-02 06:51:40.000 275 33320.89 298.35 2380.72 31.16 2010-10-02 06:51:41.000 275 33320.73 298.35 2380.70 31.16 2010-10-02 06:51:42.000 275 33320.87 298.40 2380.70 31.16 2010-10-02 06:51:43.000 275 33320.78 298.40 2380.70 31.16 2010-10-02 06:51:44.000 275 33320.79 298.37 2380.71 31.16 2010-10-02 06:51:45.000 275 33320.78 298.38 2380.72 31.16 2010-10-02 06:51:46.000 275 33320.86 298.40 2380.66 31.16 2010-10-02 06:51:47.000 275 33320.77 298.43 2380.65 31.16 2010-10-02 06:51:48.000 275 33320.84 298.38 2380.69 31.16 2010-10-02 06:51:49.000 275 33320.76 298.41 2380.69 31.16 2010-10-02 06:51:50.000 275 33320.68 298.42 2380.75 31.16 2010-10-02 06:51:51.000 275 33320.76 298.40 2380.67 31.16 2010-10-02 06:51:52.000 275 33320.86 298.40 2380.72 31.16 2010-10-02 06:51:53.000 275 33320.83 298.41 2380.70 31.16 2010-10-02 06:51:54.000 275 33320.79 298.38 2380.71 31.16 2010-10-02 06:51:55.000 275 33320.76 298.43 2380.75 31.16 2010-10-02 06:51:56.000 275 33320.80 298.40 2380.80 31.16 2010-10-02 06:51:57.000 275 33320.75 298.39 2380.70 31.16 2010-10-02 06:51:58.000 275 33320.76 298.39 2380.78 31.16 2010-10-02 06:51:59.000 275 33320.80 298.41 2380.77 31.16 2010-10-02 06:52:00.000 275 33320.82 298.40 2380.73 31.16 2010-10-02 06:52:01.000 275 33320.83 298.32 2380.72 31.16 2010-10-02 06:52:02.000 275 33320.77 298.38 2380.72 31.16 2010-10-02 06:52:03.000 275 33320.89 298.36 2380.76 31.16 2010-10-02 06:52:04.000 275 33320.85 298.36 2380.72 31.16 2010-10-02 06:52:05.000 275 33320.77 298.34 2380.73 31.16 2010-10-02 06:52:06.000 275 33320.86 298.36 2380.74 31.16 2010-10-02 06:52:07.000 275 33320.84 298.32 2380.81 31.16 2010-10-02 06:52:08.000 275 33320.92 298.32 2380.77 31.16 2010-10-02 06:52:09.000 275 33320.89 298.32 2380.79 31.16 2010-10-02 06:52:10.000 275 33320.89 298.37 2380.75 31.16 2010-10-02 06:52:11.000 275 33320.81 298.33 2380.75 31.16 2010-10-02 06:52:12.000 275 33320.90 298.27 2380.76 31.16 2010-10-02 06:52:13.000 275 33320.91 298.28 2380.77 31.16 2010-10-02 06:52:14.000 275 33320.93 298.28 2380.79 31.16 2010-10-02 06:52:15.000 275 33320.96 298.25 2380.84 31.16 2010-10-02 06:52:16.000 275 33320.88 298.23 2380.73 31.16 2010-10-02 06:52:17.000 275 33320.92 298.21 2380.69 31.16 2010-10-02 06:52:18.000 275 33320.95 298.20 2380.71 31.16 2010-10-02 06:52:19.000 275 33320.92 298.20 2380.67 31.16 2010-10-02 06:52:20.000 275 33320.95 298.17 2380.65 31.16 2010-10-02 06:52:21.000 275 33320.96 298.18 2380.74 31.16 2010-10-02 06:52:22.000 275 33321.03 298.17 2380.72 31.16 2010-10-02 06:52:23.000 275 33320.96 298.15 2380.73 31.16 2010-10-02 06:52:24.000 275 33320.98 298.16 2380.66 31.16 2010-10-02 06:52:25.000 275 33320.99 298.14 2380.66 31.16 2010-10-02 06:52:26.000 275 33320.95 298.13 2380.64 31.16 2010-10-02 06:52:27.000 275 33320.97 298.08 2380.68 31.16 2010-10-02 06:52:28.000 275 33320.96 298.07 2380.64 31.16 2010-10-02 06:52:29.000 275 33320.95 298.08 2380.64 31.16 2010-10-02 06:52:30.000 275 33321.05 298.10 2380.58 31.16 2010-10-02 06:52:31.000 275 33320.97 298.03 2380.61 31.16 2010-10-02 06:52:32.000 275 33320.95 298.07 2380.69 31.16 2010-10-02 06:52:33.000 275 33320.99 298.04 2380.60 31.16 2010-10-02 06:52:34.000 275 33320.86 298.01 2380.67 31.16 2010-10-02 06:52:35.000 275 33320.95 297.98 2380.62 31.16 2010-10-02 06:52:36.000 275 33320.99 298.02 2380.64 31.16 2010-10-02 06:52:37.000 275 33321.06 297.99 2380.54 31.16 2010-10-02 06:52:38.000 275 33320.88 298.04 2380.59 31.16 2010-10-02 06:52:39.000 275 33321.11 298.01 2380.61 31.16 2010-10-02 06:52:40.000 275 33320.95 298.01 2380.67 31.16 2010-10-02 06:52:41.000 275 33320.92 297.96 2380.54 31.16 2010-10-02 06:52:42.000 275 33320.96 298.03 2380.57 31.16 2010-10-02 06:52:43.000 275 33320.89 297.97 2380.57 31.16 2010-10-02 06:52:44.000 275 33320.93 298.05 2380.50 31.16 2010-10-02 06:52:45.000 275 33321.00 298.00 2380.60 31.16 2010-10-02 06:52:46.000 275 33320.96 298.02 2380.57 31.16 2010-10-02 06:52:47.000 275 33320.96 298.01 2380.55 31.16 2010-10-02 06:52:48.000 275 33320.88 298.05 2380.56 31.16 2010-10-02 06:52:49.000 275 33320.96 298.05 2380.63 31.16 2010-10-02 06:52:50.000 275 33320.85 298.01 2380.54 31.16 2010-10-02 06:52:51.000 275 33320.96 298.04 2380.57 31.16 2010-10-02 06:52:52.000 275 33321.00 298.05 2380.60 31.16 2010-10-02 06:52:53.000 275 33320.86 298.01 2380.64 31.16 2010-10-02 06:52:54.000 275 33320.96 298.05 2380.61 31.16 2010-10-02 06:52:55.000 275 33320.91 298.03 2380.56 31.16 2010-10-02 06:52:56.000 275 33320.86 298.01 2380.60 31.16 2010-10-02 06:52:57.000 275 33320.93 298.05 2380.59 31.16 2010-10-02 06:52:58.000 275 33320.93 298.03 2380.62 31.16 2010-10-02 06:52:59.000 275 33320.78 298.03 2380.57 31.16 2010-10-02 06:53:00.000 275 33320.92 298.05 2380.57 31.16 2010-10-02 06:53:01.000 275 33320.85 298.03 2380.65 31.16 2010-10-02 06:53:02.000 275 33320.85 298.07 2380.60 31.16 2010-10-02 06:53:03.000 275 33320.79 298.11 2380.58 31.16 2010-10-02 06:53:04.000 275 33320.93 298.08 2380.57 31.16 2010-10-02 06:53:05.000 275 33320.93 298.08 2380.60 31.16 2010-10-02 06:53:06.000 275 33320.86 298.12 2380.57 31.16 2010-10-02 06:53:07.000 275 33320.82 298.07 2380.63 31.16 2010-10-02 06:53:08.000 275 33320.71 298.11 2380.61 31.16 2010-10-02 06:53:09.000 275 33320.85 298.05 2380.57 31.16 2010-10-02 06:53:10.000 275 33320.80 298.09 2380.63 31.16 2010-10-02 06:53:11.000 275 33320.76 298.10 2380.60 31.16 2010-10-02 06:53:12.000 275 33320.82 298.09 2380.69 31.16 2010-10-02 06:53:13.000 275 33320.72 298.13 2380.64 31.16 2010-10-02 06:53:14.000 275 33320.64 298.15 2380.60 31.16 2010-10-02 06:53:15.000 275 33320.90 298.15 2380.69 31.16 2010-10-02 06:53:16.000 275 33320.75 298.17 2380.66 31.16 2010-10-02 06:53:17.000 275 33320.76 298.16 2380.64 31.16 2010-10-02 06:53:18.000 275 33320.78 298.16 2380.62 31.16 2010-10-02 06:53:19.000 275 33320.79 298.19 2380.64 31.16 2010-10-02 06:53:20.000 275 33320.79 298.17 2380.59 31.16 2010-10-02 06:53:21.000 275 33320.78 298.19 2380.66 31.16 2010-10-02 06:53:22.000 275 33320.79 298.19 2380.77 31.16 2010-10-02 06:53:23.000 275 33320.72 298.16 2380.73 31.16 2010-10-02 06:53:24.000 275 33320.86 298.21 2380.66 31.16 2010-10-02 06:53:25.000 275 33320.81 298.22 2380.66 31.16 2010-10-02 06:53:26.000 275 33320.72 298.23 2380.63 31.16 2010-10-02 06:53:27.000 275 33320.89 298.23 2380.60 31.16 2010-10-02 06:53:28.000 275 33320.88 298.20 2380.65 31.16 2010-10-02 06:53:29.000 275 33320.79 298.22 2380.70 31.16 2010-10-02 06:53:30.000 275 33320.78 298.19 2380.64 31.16 2010-10-02 06:53:31.000 275 33320.86 298.26 2380.77 31.16 2010-10-02 06:53:32.000 275 33320.79 298.30 2380.67 31.16 2010-10-02 06:53:33.000 275 33320.86 298.24 2380.77 31.16 2010-10-02 06:53:34.000 275 33320.88 298.27 2380.71 31.16 2010-10-02 06:53:35.000 275 33320.85 298.24 2380.72 31.16 2010-10-02 06:53:36.000 275 33320.86 298.28 2380.69 31.16 2010-10-02 06:53:37.000 275 33320.83 298.32 2380.66 31.16 2010-10-02 06:53:38.000 275 33320.91 298.30 2380.68 31.16 2010-10-02 06:53:39.000 275 33320.80 298.28 2380.67 31.16 2010-10-02 06:53:40.000 275 33320.73 298.31 2380.75 31.16 2010-10-02 06:53:41.000 275 33320.77 298.29 2380.73 31.16 2010-10-02 06:53:42.000 275 33320.89 298.32 2380.69 31.16 2010-10-02 06:53:43.000 275 33320.91 298.35 2380.79 31.16 2010-10-02 06:53:44.000 275 33320.93 298.35 2380.72 31.16 2010-10-02 06:53:45.000 275 33320.88 298.36 2380.71 31.16 2010-10-02 06:53:46.000 275 33320.94 298.33 2380.73 31.16 2010-10-02 06:53:47.000 275 33320.80 298.32 2380.70 31.16 2010-10-02 06:53:48.000 275 33320.92 298.36 2380.73 31.16 2010-10-02 06:53:49.000 275 33320.86 298.38 2380.74 31.16 2010-10-02 06:53:50.000 275 33320.85 298.38 2380.75 31.16 2010-10-02 06:53:51.000 275 33320.82 298.31 2380.75 31.16 2010-10-02 06:53:52.000 275 33320.85 298.40 2380.75 31.16 2010-10-02 06:53:53.000 275 33320.75 298.43 2380.65 31.16 2010-10-02 06:53:54.000 275 33320.79 298.35 2380.74 31.16 2010-10-02 06:53:55.000 275 33320.86 298.41 2380.75 31.16 2010-10-02 06:53:56.000 275 33320.80 298.41 2380.78 31.16 2010-10-02 06:53:57.000 275 33320.87 298.39 2380.75 31.16 2010-10-02 06:53:58.000 275 33320.79 298.42 2380.72 31.16 2010-10-02 06:53:59.000 275 33320.81 298.39 2380.76 31.16 2010-10-02 06:54:00.000 275 33320.88 298.44 2380.75 31.16 2010-10-02 06:54:01.000 275 33320.86 298.42 2380.84 31.16 2010-10-02 06:54:02.000 275 33320.77 298.42 2380.67 31.16 2010-10-02 06:54:03.000 275 33320.85 298.43 2380.73 31.16 2010-10-02 06:54:04.000 275 33320.75 298.45 2380.76 31.16 2010-10-02 06:54:05.000 275 33320.77 298.47 2380.73 31.16 2010-10-02 06:54:06.000 275 33320.74 298.44 2380.79 31.16 2010-10-02 06:54:07.000 275 33320.92 298.42 2380.83 31.16 2010-10-02 06:54:08.000 275 33320.71 298.41 2380.70 31.16 2010-10-02 06:54:09.000 275 33320.87 298.42 2380.79 31.16 2010-10-02 06:54:10.000 275 33320.85 298.44 2380.75 31.16 2010-10-02 06:54:11.000 275 33320.78 298.45 2380.77 31.16 2010-10-02 06:54:12.000 275 33320.88 298.41 2380.76 31.16 2010-10-02 06:54:13.000 275 33320.86 298.45 2380.74 31.16 2010-10-02 06:54:14.000 275 33320.82 298.39 2380.85 31.16 2010-10-02 06:54:15.000 275 33320.87 298.38 2380.78 31.16 2010-10-02 06:54:16.000 275 33320.86 298.42 2380.70 31.16 2010-10-02 06:54:17.000 275 33320.79 298.38 2380.76 31.16 2010-10-02 06:54:18.000 275 33320.87 298.38 2380.76 31.16 2010-10-02 06:54:19.000 275 33320.99 298.41 2380.75 31.16 2010-10-02 06:54:20.000 275 33320.99 298.39 2380.77 31.16 2010-10-02 06:54:21.000 275 33320.99 298.40 2380.76 31.16 2010-10-02 06:54:22.000 275 33320.95 298.38 2380.75 31.16 2010-10-02 06:54:23.000 275 33320.88 298.32 2380.74 31.16 2010-10-02 06:54:24.000 275 33320.91 298.36 2380.69 31.16 2010-10-02 06:54:25.000 275 33320.97 298.35 2380.72 31.16 2010-10-02 06:54:26.000 275 33320.95 298.33 2380.71 31.16 2010-10-02 06:54:27.000 275 33321.01 298.35 2380.69 31.16 2010-10-02 06:54:28.000 275 33320.94 298.36 2380.65 31.16 2010-10-02 06:54:29.000 275 33320.92 298.37 2380.66 31.16 2010-10-02 06:54:30.000 275 33321.04 298.36 2380.70 31.16 2010-10-02 06:54:31.000 275 33320.99 298.32 2380.72 31.16 2010-10-02 06:54:32.000 275 33321.00 298.35 2380.64 31.16 2010-10-02 06:54:33.000 275 33321.04 298.38 2380.61 31.16 2010-10-02 06:54:34.000 275 33321.01 298.31 2380.74 31.16 2010-10-02 06:54:35.000 275 33321.03 298.32 2380.75 31.16 2010-10-02 06:54:36.000 275 33321.06 298.30 2380.63 31.16 2010-10-02 06:54:37.000 275 33321.09 298.33 2380.71 31.16 2010-10-02 06:54:38.000 275 33321.09 298.33 2380.59 31.16 2010-10-02 06:54:39.000 275 33321.00 298.25 2380.70 31.16 2010-10-02 06:54:40.000 275 33321.01 298.28 2380.63 31.16 2010-10-02 06:54:41.000 275 33321.00 298.26 2380.63 31.16 2010-10-02 06:54:42.000 275 33321.08 298.29 2380.60 31.16 2010-10-02 06:54:43.000 275 33321.07 298.26 2380.66 31.16 2010-10-02 06:54:44.000 275 33321.07 298.27 2380.60 31.16 2010-10-02 06:54:45.000 275 33321.08 298.30 2380.59 31.16 2010-10-02 06:54:46.000 275 33320.96 298.25 2380.60 31.16 2010-10-02 06:54:47.000 275 33321.03 298.30 2380.66 31.16 2010-10-02 06:54:48.000 275 33321.08 298.29 2380.62 31.16 2010-10-02 06:54:49.000 275 33321.03 298.33 2380.66 31.16 2010-10-02 06:54:50.000 275 33321.13 298.30 2380.63 31.16 2010-10-02 06:54:51.000 275 33321.16 298.27 2380.57 31.16 2010-10-02 06:54:52.000 275 33321.06 298.31 2380.65 31.16 2010-10-02 06:54:53.000 275 33321.03 298.32 2380.56 31.16 2010-10-02 06:54:54.000 275 33321.06 298.37 2380.66 31.16 2010-10-02 06:54:55.000 275 33321.04 298.33 2380.64 31.16 2010-10-02 06:54:56.000 275 33321.01 298.32 2380.46 31.16 2010-10-02 06:54:57.000 275 33321.06 298.35 2380.58 31.16 2010-10-02 06:54:58.000 275 33321.13 298.38 2380.64 31.16 2010-10-02 06:54:59.000 275 33321.11 298.38 2380.64 31.16 2010-10-02 06:55:00.000 275 33321.10 298.37 2380.58 31.16 2010-10-02 06:55:01.000 275 33321.00 298.44 2380.49 31.16 2010-10-02 06:55:02.000 275 33321.02 298.35 2380.60 31.16 2010-10-02 06:55:03.000 275 33321.03 298.37 2380.67 31.16 2010-10-02 06:55:04.000 275 33320.98 298.40 2380.57 31.16 2010-10-02 06:55:05.000 275 33320.99 298.38 2380.53 31.16 2010-10-02 06:55:06.000 275 33321.07 298.44 2380.59 31.16 2010-10-02 06:55:07.000 275 33321.03 298.43 2380.60 31.16 2010-10-02 06:55:08.000 275 33321.00 298.44 2380.64 31.16 2010-10-02 06:55:09.000 275 33321.04 298.44 2380.58 31.16 2010-10-02 06:55:10.000 275 33321.10 298.41 2380.57 31.16 2010-10-02 06:55:11.000 275 33321.06 298.45 2380.59 31.16 2010-10-02 06:55:12.000 275 33321.06 298.46 2380.63 31.16 2010-10-02 06:55:13.000 275 33321.16 298.47 2380.59 31.16 2010-10-02 06:55:14.000 275 33321.03 298.49 2380.59 31.16 2010-10-02 06:55:15.000 275 33320.95 298.48 2380.63 31.16 2010-10-02 06:55:16.000 275 33321.15 298.44 2380.60 31.16 2010-10-02 06:55:17.000 275 33321.10 298.49 2380.61 31.16 2010-10-02 06:55:18.000 275 33321.13 298.52 2380.65 31.16 2010-10-02 06:55:19.000 275 33321.16 298.50 2380.55 31.16 2010-10-02 06:55:20.000 275 33321.14 298.53 2380.59 31.16 2010-10-02 06:55:21.000 275 33321.06 298.53 2380.61 31.16 2010-10-02 06:55:22.000 275 33321.18 298.48 2380.64 31.16 2010-10-02 06:55:23.000 275 33321.07 298.50 2380.61 31.16 2010-10-02 06:55:24.000 275 33321.11 298.54 2380.54 31.16 2010-10-02 06:55:25.000 275 33321.17 298.53 2380.66 31.16 2010-10-02 06:55:26.000 275 33321.16 298.60 2380.54 31.16 2010-10-02 06:55:27.000 275 33321.18 298.58 2380.59 31.16 2010-10-02 06:55:28.000 275 33321.28 298.52 2380.60 31.16 2010-10-02 06:55:29.000 275 33321.18 298.53 2380.57 31.16 2010-10-02 06:55:30.000 275 33321.10 298.54 2380.59 31.16 2010-10-02 06:55:31.000 275 33321.21 298.50 2380.59 31.16 2010-10-02 06:55:32.000 275 33321.20 298.55 2380.54 31.16 2010-10-02 06:55:33.000 275 33321.33 298.55 2380.58 31.16 2010-10-02 06:55:34.000 275 33321.22 298.56 2380.54 31.16 2010-10-02 06:55:35.000 275 33321.26 298.56 2380.58 31.16 2010-10-02 06:55:36.000 275 33321.25 298.56 2380.56 31.16 2010-10-02 06:55:37.000 275 33321.31 298.55 2380.54 31.16 2010-10-02 06:55:38.000 275 33321.23 298.53 2380.51 31.16 2010-10-02 06:55:39.000 275 33321.28 298.52 2380.53 31.16 2010-10-02 06:55:40.000 275 33321.30 298.52 2380.52 31.16 2010-10-02 06:55:41.000 275 33321.23 298.53 2380.50 31.16 2010-10-02 06:55:42.000 275 33321.33 298.51 2380.52 31.16 2010-10-02 06:55:43.000 275 33321.39 298.51 2380.54 31.16 2010-10-02 06:55:44.000 275 33321.36 298.49 2380.50 31.16 2010-10-02 06:55:45.000 275 33321.29 298.51 2380.52 31.16 2010-10-02 06:55:46.000 275 33321.48 298.54 2380.46 31.16 2010-10-02 06:55:47.000 275 33321.36 298.51 2380.42 31.16 2010-10-02 06:55:48.000 275 33321.42 298.46 2380.41 31.16 2010-10-02 06:55:49.000 275 33321.37 298.52 2380.42 31.16 2010-10-02 06:55:50.000 275 33321.45 298.50 2380.42 31.16 2010-10-02 06:55:51.000 275 33321.39 298.46 2380.42 31.16 2010-10-02 06:55:52.000 275 33321.42 298.46 2380.50 31.16 2010-10-02 06:55:53.000 275 33321.40 298.46 2380.47 31.16 2010-10-02 06:55:54.000 275 33321.48 298.43 2380.41 31.16 2010-10-02 06:55:55.000 275 33321.44 298.40 2380.36 31.16 2010-10-02 06:55:56.000 275 33321.43 298.45 2380.44 31.16 2010-10-02 06:55:57.000 275 33321.56 298.41 2380.43 31.16 2010-10-02 06:55:58.000 275 33321.48 298.46 2380.35 31.16 2010-10-02 06:55:59.000 275 33321.45 298.43 2380.38 31.16 2010-10-02 06:56:00.000 275 33321.47 298.39 2380.47 31.16 2010-10-02 06:56:01.000 275 33321.51 298.45 2380.44 31.16 2010-10-02 06:56:02.000 275 33321.36 298.41 2380.38 31.16 2010-10-02 06:56:03.000 275 33321.51 298.39 2380.24 31.16 2010-10-02 06:56:04.000 275 33321.48 298.42 2380.36 31.16 2010-10-02 06:56:05.000 275 33321.45 298.42 2380.28 31.16 2010-10-02 06:56:06.000 275 33321.48 298.41 2380.35 31.16 2010-10-02 06:56:07.000 275 33321.52 298.39 2380.27 31.16 2010-10-02 06:56:08.000 275 33321.58 298.40 2380.26 31.16 2010-10-02 06:56:09.000 275 33321.53 298.40 2380.30 31.16 2010-10-02 06:56:10.000 275 33321.64 298.38 2380.25 31.16 2010-10-02 06:56:11.000 275 33321.51 298.40 2380.26 31.16 2010-10-02 06:56:12.000 275 33321.50 298.37 2380.33 31.16 2010-10-02 06:56:13.000 275 33321.53 298.41 2380.30 31.16 2010-10-02 06:56:14.000 275 33321.64 298.38 2380.27 31.16 2010-10-02 06:56:15.000 275 33321.53 298.40 2380.18 31.16 2010-10-02 06:56:16.000 275 33321.54 298.40 2380.30 31.16 2010-10-02 06:56:17.000 275 33321.56 298.37 2380.20 31.16 2010-10-02 06:56:18.000 275 33321.56 298.37 2380.24 31.16 2010-10-02 06:56:19.000 275 33321.57 298.36 2380.26 31.16 2010-10-02 06:56:20.000 275 33321.53 298.41 2380.17 31.16 2010-10-02 06:56:21.000 275 33321.62 298.44 2380.24 31.16 2010-10-02 06:56:22.000 275 33321.63 298.43 2380.26 31.16 2010-10-02 06:56:23.000 275 33321.55 298.42 2380.23 31.16 2010-10-02 06:56:24.000 275 33321.57 298.40 2380.20 31.16 2010-10-02 06:56:25.000 275 33321.57 298.39 2380.15 31.16 2010-10-02 06:56:26.000 275 33321.61 298.39 2380.23 31.16 2010-10-02 06:56:27.000 275 33321.59 298.39 2380.17 31.16 2010-10-02 06:56:28.000 275 33321.66 298.46 2380.18 31.16 2010-10-02 06:56:29.000 275 33321.67 298.40 2380.17 31.16 2010-10-02 06:56:30.000 275 33321.64 298.41 2380.20 31.16 2010-10-02 06:56:31.000 275 33321.66 298.42 2380.16 31.16 2010-10-02 06:56:32.000 275 33321.61 298.41 2380.10 31.16 2010-10-02 06:56:33.000 275 33321.69 298.47 2380.21 31.16 2010-10-02 06:56:34.000 275 33321.62 298.44 2380.15 31.16 2010-10-02 06:56:35.000 275 33321.57 298.43 2380.20 31.16 2010-10-02 06:56:36.000 275 33321.58 298.43 2380.10 31.16 2010-10-02 06:56:37.000 275 33321.60 298.44 2380.22 31.16 2010-10-02 06:56:38.000 275 33321.57 298.47 2380.11 31.16 2010-10-02 06:56:39.000 275 33321.64 298.43 2380.17 31.16 2010-10-02 06:56:40.000 275 33321.58 298.46 2380.08 31.16 2010-10-02 06:56:41.000 275 33321.65 298.49 2380.07 31.16 2010-10-02 06:56:42.000 275 33321.61 298.48 2380.10 31.16 2010-10-02 06:56:43.000 275 33321.61 298.50 2380.16 31.16 2010-10-02 06:56:44.000 275 33321.60 298.49 2380.08 31.16 2010-10-02 06:56:45.000 275 33321.62 298.50 2380.06 31.16 2010-10-02 06:56:46.000 275 33321.61 298.49 2380.11 31.16 2010-10-02 06:56:47.000 275 33321.58 298.49 2380.07 31.16 2010-10-02 06:56:48.000 275 33321.65 298.53 2380.14 31.16 2010-10-02 06:56:49.000 275 33321.58 298.50 2380.13 31.16 2010-10-02 06:56:50.000 275 33321.59 298.54 2380.13 31.16 2010-10-02 06:56:51.000 275 33321.64 298.57 2380.19 31.16 2010-10-02 06:56:52.000 275 33321.63 298.59 2380.20 31.16 2010-10-02 06:56:53.000 275 33321.58 298.57 2380.14 31.16 2010-10-02 06:56:54.000 275 33321.61 298.62 2380.17 31.16 2010-10-02 06:56:55.000 275 33321.58 298.63 2380.06 31.16 2010-10-02 06:56:56.000 275 33321.51 298.61 2380.03 31.16 2010-10-02 06:56:57.000 275 33321.61 298.62 2380.09 31.16 2010-10-02 06:56:58.000 275 33321.64 298.61 2380.08 31.16 2010-10-02 06:56:59.000 275 33321.56 298.63 2380.09 31.16 2010-10-02 06:57:00.000 275 33321.57 298.66 2380.11 31.16 2010-10-02 06:57:01.000 275 33321.60 298.64 2380.08 31.16 2010-10-02 06:57:02.000 275 33321.53 298.67 2380.17 31.16 2010-10-02 06:57:03.000 275 33321.64 298.67 2380.06 31.16 2010-10-02 06:57:04.000 275 33321.69 298.68 2380.08 31.16 2010-10-02 06:57:05.000 275 33321.60 298.71 2380.08 31.16 2010-10-02 06:57:06.000 275 33321.70 298.65 2380.15 31.16 2010-10-02 06:57:07.000 275 33321.58 298.71 2380.11 31.16 2010-10-02 06:57:08.000 275 33321.56 298.70 2380.10 31.16 2010-10-02 06:57:09.000 275 33321.62 298.69 2380.17 31.16 2010-10-02 06:57:10.000 275 33321.67 298.69 2380.04 31.16 2010-10-02 06:57:11.000 275 33321.66 298.67 2380.00 31.16 2010-10-02 06:57:12.000 275 33321.53 298.75 2380.12 31.16 2010-10-02 06:57:13.000 275 33321.57 298.74 2380.03 31.16 2010-10-02 06:57:14.000 275 33321.58 298.78 2380.09 31.16 2010-10-02 06:57:15.000 275 33321.69 298.73 2380.08 31.16 2010-10-02 06:57:16.000 275 33321.60 298.75 2380.12 31.16 2010-10-02 06:57:17.000 275 33321.64 298.76 2380.08 31.16 2010-10-02 06:57:18.000 275 33321.65 298.79 2380.12 31.16 2010-10-02 06:57:19.000 275 33321.60 298.77 2380.13 31.16 2010-10-02 06:57:20.000 275 33321.61 298.78 2380.07 31.16 2010-10-02 06:57:21.000 275 33321.58 298.86 2380.16 31.16 2010-10-02 06:57:22.000 275 33321.60 298.84 2380.07 31.16 2010-10-02 06:57:23.000 275 33321.57 298.78 2380.11 31.16 2010-10-02 06:57:24.000 275 33321.50 298.86 2380.01 31.16 2010-10-02 06:57:25.000 275 33321.66 298.82 2380.23 31.16 2010-10-02 06:57:26.000 275 33321.66 298.81 2379.95 31.16 2010-10-02 06:57:27.000 275 33321.71 298.85 2380.01 31.16 2010-10-02 06:57:28.000 275 33321.75 298.86 2380.13 31.16 2010-10-02 06:57:29.000 275 33321.63 298.84 2380.04 31.16 2010-10-02 06:57:30.000 275 33321.70 298.86 2380.22 31.16 2010-10-02 06:57:31.000 275 33321.66 298.88 2380.10 31.16 2010-10-02 06:57:32.000 275 33321.72 298.89 2380.09 31.16 2010-10-02 06:57:33.000 275 33321.65 298.91 2380.06 31.16 2010-10-02 06:57:34.000 275 33321.83 298.91 2380.03 31.16 2010-10-02 06:57:35.000 275 33321.75 298.90 2380.04 31.16 2010-10-02 06:57:36.000 275 33321.75 298.91 2380.13 31.16 2010-10-02 06:57:37.000 275 33321.72 298.99 2380.13 31.16 2010-10-02 06:57:38.000 275 33321.74 298.97 2380.11 31.16 2010-10-02 06:57:39.000 275 33321.66 298.95 2380.07 31.16 2010-10-02 06:57:40.000 275 33321.72 298.95 2380.02 31.16 2010-10-02 06:57:41.000 275 33321.69 298.94 2380.10 31.16 2010-10-02 06:57:42.000 275 33321.68 299.02 2380.13 31.16 2010-10-02 06:57:43.000 275 33321.72 298.97 2380.14 31.16 2010-10-02 06:57:44.000 275 33321.77 299.00 2380.03 31.16 2010-10-02 06:57:45.000 275 33321.66 299.02 2380.12 31.16 2010-10-02 06:57:46.000 275 33321.70 299.04 2380.04 31.16 2010-10-02 06:57:47.000 275 33321.62 299.00 2380.09 31.16 2010-10-02 06:57:48.000 275 33321.66 299.03 2380.08 31.16 2010-10-02 06:57:49.000 275 33321.72 299.04 2380.14 31.16 2010-10-02 06:57:50.000 275 33321.63 299.03 2380.08 31.16 2010-10-02 06:57:51.000 275 33321.69 298.99 2380.11 31.16 2010-10-02 06:57:52.000 275 33321.72 299.02 2379.96 31.16 2010-10-02 06:57:53.000 275 33321.63 299.05 2379.97 31.16 2010-10-02 06:57:54.000 275 33321.67 299.02 2380.12 31.16 2010-10-02 06:57:55.000 275 33321.75 299.05 2380.09 31.16 2010-10-02 06:57:56.000 275 33321.75 299.05 2380.07 31.16 2010-10-02 06:57:57.000 275 33321.70 299.14 2380.01 31.16 2010-10-02 06:57:58.000 275 33321.67 299.08 2380.13 31.16 2010-10-02 06:57:59.000 275 33321.63 299.08 2380.13 31.16 2010-10-02 06:58:00.000 275 33321.73 299.08 2380.04 31.16 2010-10-02 06:58:01.000 275 33321.71 299.09 2380.17 31.16 2010-10-02 06:58:02.000 275 33321.72 299.14 2380.01 31.16 2010-10-02 06:58:03.000 275 33321.79 299.14 2380.08 31.16 2010-10-02 06:58:04.000 275 33321.65 299.12 2380.08 31.16 2010-10-02 06:58:05.000 275 33321.67 299.12 2380.11 31.16 2010-10-02 06:58:06.000 275 33321.70 299.11 2380.08 31.16 2010-10-02 06:58:07.000 275 33321.75 299.15 2380.11 31.16 2010-10-02 06:58:08.000 275 33321.68 299.08 2380.24 31.16 2010-10-02 06:58:09.000 275 33321.62 299.14 2380.11 31.16 2010-10-02 06:58:10.000 275 33321.70 299.14 2380.15 31.16 2010-10-02 06:58:11.000 275 33321.65 299.16 2380.10 31.16 2010-10-02 06:58:12.000 275 33321.75 299.15 2380.11 31.16 2010-10-02 06:58:13.000 275 33321.75 299.16 2380.09 31.16 2010-10-02 06:58:14.000 275 33321.64 299.15 2380.13 31.16 2010-10-02 06:58:15.000 275 33321.74 299.19 2380.09 31.16 2010-10-02 06:58:16.000 275 33321.77 299.20 2380.17 31.16 2010-10-02 06:58:17.000 275 33321.69 299.16 2380.11 31.16 2010-10-02 06:58:18.000 275 33321.73 299.15 2380.10 31.16 2010-10-02 06:58:19.000 275 33321.65 299.14 2380.10 31.16 2010-10-02 06:58:20.000 275 33321.65 299.17 2380.10 31.16 2010-10-02 06:58:21.000 275 33321.75 299.15 2380.12 31.16 2010-10-02 06:58:22.000 275 33321.78 299.19 2380.11 31.16 2010-10-02 06:58:23.000 275 33321.70 299.19 2380.10 31.16 2010-10-02 06:58:24.000 275 33321.67 299.16 2380.13 31.16 2010-10-02 06:58:25.000 275 33321.73 299.19 2380.12 31.16 2010-10-02 06:58:26.000 275 33321.67 299.17 2380.16 31.16 2010-10-02 06:58:27.000 275 33321.78 299.22 2380.15 31.16 2010-10-02 06:58:28.000 275 33321.70 299.23 2380.09 31.16 2010-10-02 06:58:29.000 275 33321.63 299.19 2379.99 31.16 2010-10-02 06:58:30.000 275 33321.67 299.24 2380.10 31.16 2010-10-02 06:58:31.000 275 33321.71 299.24 2380.12 31.16 2010-10-02 06:58:32.000 275 33321.69 299.23 2380.10 31.16 2010-10-02 06:58:33.000 275 33321.73 299.21 2380.17 31.16 2010-10-02 06:58:34.000 275 33321.73 299.22 2380.14 31.16 2010-10-02 06:58:35.000 275 33321.71 299.25 2380.11 31.16 2010-10-02 06:58:36.000 275 33321.70 299.27 2380.12 31.16 2010-10-02 06:58:37.000 275 33321.72 299.28 2380.05 31.16 2010-10-02 06:58:38.000 275 33321.74 299.28 2380.07 31.16 2010-10-02 06:58:39.000 275 33321.67 299.28 2380.15 31.16 2010-10-02 06:58:40.000 275 33321.72 299.28 2380.12 31.16 2010-10-02 06:58:41.000 275 33321.64 299.26 2380.07 31.16 2010-10-02 06:58:42.000 275 33321.73 299.31 2380.16 31.16 2010-10-02 06:58:43.000 275 33321.72 299.27 2380.16 31.16 2010-10-02 06:58:44.000 275 33321.78 299.30 2380.14 31.16 2010-10-02 06:58:45.000 275 33321.63 299.28 2379.99 31.16 2010-10-02 06:58:46.000 275 33321.72 299.26 2380.11 31.16 2010-10-02 06:58:47.000 275 33321.66 299.28 2380.05 31.16 2010-10-02 06:58:48.000 275 33321.73 299.31 2380.05 31.16 2010-10-02 06:58:49.000 275 33321.72 299.33 2380.09 31.16 2010-10-02 06:58:50.000 275 33321.68 299.29 2380.13 31.16 2010-10-02 06:58:51.000 275 33321.70 299.29 2380.07 31.16 2010-10-02 06:58:52.000 275 33321.65 299.29 2380.13 31.16 2010-10-02 06:58:53.000 275 33321.64 299.28 2380.17 31.16 2010-10-02 06:58:54.000 275 33321.67 299.33 2380.11 31.16 2010-10-02 06:58:55.000 275 33321.71 299.35 2380.05 31.16 2010-10-02 06:58:56.000 275 33321.74 299.27 2380.07 31.16 2010-10-02 06:58:57.000 275 33321.67 299.33 2380.14 31.16 2010-10-02 06:58:58.000 275 33321.61 299.30 2380.15 31.16 2010-10-02 06:58:59.000 275 33321.63 299.34 2380.13 31.16 2010-10-02 06:59:00.000 275 33321.68 299.31 2380.05 31.16 2010-10-02 06:59:01.000 275 33321.64 299.33 2380.10 31.16 2010-10-02 06:59:02.000 275 33321.71 299.31 2380.06 31.16 2010-10-02 06:59:03.000 275 33321.54 299.30 2380.08 31.16 2010-10-02 06:59:04.000 275 33321.60 299.36 2380.05 31.16 2010-10-02 06:59:05.000 275 33321.55 299.35 2380.07 31.16 2010-10-02 06:59:06.000 275 33321.63 299.37 2380.06 31.16 2010-10-02 06:59:07.000 275 33321.59 299.37 2380.13 31.16 2010-10-02 06:59:08.000 275 33321.61 299.36 2380.05 31.16 2010-10-02 06:59:09.000 275 33321.60 299.38 2380.03 31.16 2010-10-02 06:59:10.000 275 33321.67 299.40 2380.11 31.16 2010-10-02 06:59:11.000 275 33321.61 299.37 2380.19 31.16 2010-10-02 06:59:12.000 275 33321.64 299.37 2380.17 31.16 2010-10-02 06:59:13.000 275 33321.60 299.37 2380.12 31.16 2010-10-02 06:59:14.000 275 33321.56 299.35 2380.06 31.16 2010-10-02 06:59:15.000 275 33321.60 299.39 2380.07 31.16 2010-10-02 06:59:16.000 275 33321.61 299.39 2380.09 31.16 2010-10-02 06:59:17.000 275 33321.60 299.39 2380.10 31.16 2010-10-02 06:59:18.000 275 33321.58 299.39 2380.17 31.16 2010-10-02 06:59:19.000 275 33321.62 299.33 2380.17 31.16 2010-10-02 06:59:20.000 275 33321.56 299.38 2380.14 31.16 2010-10-02 06:59:21.000 275 33321.63 299.36 2380.05 31.16 2010-10-02 06:59:22.000 275 33321.70 299.40 2380.13 31.16 2010-10-02 06:59:23.000 275 33321.57 299.39 2380.11 31.16 2010-10-02 06:59:24.000 275 33321.56 299.42 2380.07 31.16 2010-10-02 06:59:25.000 275 33321.62 299.38 2380.11 31.16 2010-10-02 06:59:26.000 275 33321.61 299.39 2380.15 31.16 2010-10-02 06:59:27.000 275 33321.53 299.40 2380.16 31.16 2010-10-02 06:59:28.000 275 33321.55 299.38 2380.19 31.16 2010-10-02 06:59:29.000 275 33321.50 299.38 2380.13 31.16 2010-10-02 06:59:30.000 275 33321.51 299.39 2380.13 31.16 2010-10-02 06:59:31.000 275 33321.56 299.39 2380.15 31.16 2010-10-02 06:59:32.000 275 33321.51 299.41 2380.16 31.16 2010-10-02 06:59:33.000 275 33321.61 299.45 2380.11 31.16 2010-10-02 06:59:34.000 275 33321.52 299.41 2380.14 31.16 2010-10-02 06:59:35.000 275 33321.48 299.39 2380.12 31.16 2010-10-02 06:59:36.000 275 33321.50 299.42 2380.17 31.16 2010-10-02 06:59:37.000 275 33321.50 299.42 2380.09 31.16 2010-10-02 06:59:38.000 275 33321.50 299.38 2380.16 31.15 2010-10-02 06:59:39.000 275 33321.56 299.41 2380.12 31.15 2010-10-02 06:59:40.000 275 33321.33 299.41 2380.20 31.16 2010-10-02 06:59:41.000 275 33321.50 299.40 2380.17 31.16 2010-10-02 06:59:42.000 275 33321.41 299.38 2380.15 31.16 2010-10-02 06:59:43.000 275 33321.53 299.37 2380.14 31.16 2010-10-02 06:59:44.000 275 33321.50 299.36 2380.15 31.16 2010-10-02 06:59:45.000 275 33321.57 299.40 2380.12 31.16 2010-10-02 06:59:46.000 275 33321.42 299.38 2380.16 31.16 2010-10-02 06:59:47.000 275 33321.56 299.40 2380.11 31.15 2010-10-02 06:59:48.000 275 33321.54 299.39 2380.10 31.15 2010-10-02 06:59:49.000 275 33321.54 299.36 2380.12 31.15 2010-10-02 06:59:50.000 275 33321.49 299.42 2380.28 31.15 2010-10-02 06:59:51.000 275 33321.58 299.37 2380.20 31.15 2010-10-02 06:59:52.000 275 33321.42 299.38 2380.17 31.15 2010-10-02 06:59:53.000 275 33321.36 299.39 2380.12 31.15 2010-10-02 06:59:54.000 275 33321.34 299.37 2380.07 31.15 2010-10-02 06:59:55.000 275 33321.47 299.42 2380.16 31.15 2010-10-02 06:59:56.000 275 33321.40 299.43 2380.11 31.15 2010-10-02 06:59:57.000 275 33321.36 299.41 2380.20 31.16 2010-10-02 06:59:58.000 275 33321.45 299.35 2380.16 31.15 2010-10-02 06:59:59.000 275 33321.51 299.37 2380.22 31.15 2010-10-02 07:00:00.000 275 33321.44 299.38 2380.18 31.16 2010-10-02 07:00:01.000 275 33321.44 299.40 2380.08 31.15 2010-10-02 07:00:02.000 275 33321.36 299.39 2380.11 31.15 2010-10-02 07:00:03.000 275 33321.33 299.41 2380.11 31.15 2010-10-02 07:00:04.000 275 33321.29 299.38 2380.14 31.15 2010-10-02 07:00:05.000 275 33321.55 299.37 2380.13 31.15 2010-10-02 07:00:06.000 275 33321.39 299.37 2380.16 31.15 2010-10-02 07:00:07.000 275 33321.41 299.41 2380.15 31.15 2010-10-02 07:00:08.000 275 33321.42 299.36 2380.20 31.15 2010-10-02 07:00:09.000 275 33321.44 299.33 2380.17 31.15 2010-10-02 07:00:10.000 275 33321.31 299.41 2380.22 31.15 2010-10-02 07:00:11.000 275 33321.37 299.42 2380.28 31.15 2010-10-02 07:00:12.000 275 33321.43 299.41 2380.20 31.15 2010-10-02 07:00:13.000 275 33321.34 299.42 2380.15 31.15 2010-10-02 07:00:14.000 275 33321.29 299.39 2380.13 31.15 2010-10-02 07:00:15.000 275 33321.39 299.37 2380.16 31.15 2010-10-02 07:00:16.000 275 33321.28 299.36 2380.07 31.15 2010-10-02 07:00:17.000 275 33321.24 299.34 2380.15 31.15 2010-10-02 07:00:18.000 275 33321.32 299.38 2380.20 31.15 2010-10-02 07:00:19.000 275 33321.34 299.37 2380.24 31.15 2010-10-02 07:00:20.000 275 33321.35 299.33 2380.11 31.15 2010-10-02 07:00:21.000 275 33321.35 299.32 2380.23 31.15 2010-10-02 07:00:22.000 275 33321.29 299.35 2380.25 31.15 2010-10-02 07:00:23.000 275 33321.32 299.38 2380.21 31.15 2010-10-02 07:00:24.000 275 33321.29 299.37 2380.24 31.15 2010-10-02 07:00:25.000 275 33321.33 299.36 2380.14 31.15 2010-10-02 07:00:26.000 275 33321.26 299.33 2380.25 31.15 2010-10-02 07:00:27.000 275 33321.20 299.38 2380.28 31.15 2010-10-02 07:00:28.000 275 33321.23 299.35 2380.24 31.15 2010-10-02 07:00:29.000 275 33321.25 299.39 2380.19 31.15 2010-10-02 07:00:30.000 275 33321.21 299.40 2380.19 31.15 2010-10-02 07:00:31.000 275 33321.28 299.39 2380.28 31.15 2010-10-02 07:00:32.000 275 33321.24 299.40 2380.22 31.15 2010-10-02 07:00:33.000 275 33321.26 299.38 2380.23 31.15 2010-10-02 07:00:34.000 275 33321.27 299.42 2380.26 31.15 2010-10-02 07:00:35.000 275 33321.23 299.37 2380.22 31.15 2010-10-02 07:00:36.000 275 33321.14 299.40 2380.18 31.15 2010-10-02 07:00:37.000 275 33321.24 299.39 2380.20 31.15 2010-10-02 07:00:38.000 275 33321.23 299.41 2380.18 31.15 2010-10-02 07:00:39.000 275 33321.19 299.39 2380.17 31.15 2010-10-02 07:00:40.000 275 33321.21 299.42 2380.21 31.15 2010-10-02 07:00:41.000 275 33321.19 299.44 2380.19 31.15 2010-10-02 07:00:42.000 275 33321.20 299.42 2380.24 31.15 2010-10-02 07:00:43.000 275 33321.22 299.40 2380.09 31.15 2010-10-02 07:00:44.000 275 33321.20 299.37 2380.20 31.15 2010-10-02 07:00:45.000 275 33321.23 299.38 2380.30 31.15 2010-10-02 07:00:46.000 275 33321.20 299.40 2380.24 31.15 2010-10-02 07:00:47.000 275 33321.08 299.40 2380.21 31.15 2010-10-02 07:00:48.000 275 33321.14 299.42 2380.22 31.15 2010-10-02 07:00:49.000 275 33321.12 299.45 2380.31 31.15 2010-10-02 07:00:50.000 275 33321.16 299.42 2380.20 31.15 2010-10-02 07:00:51.000 275 33321.19 299.41 2380.28 31.15 2010-10-02 07:00:52.000 275 33320.97 299.42 2380.14 31.15 2010-10-02 07:00:53.000 275 33321.11 299.44 2380.32 31.15 2010-10-02 07:00:54.000 275 33321.06 299.47 2380.28 31.15 2010-10-02 07:00:55.000 275 33321.08 299.42 2380.26 31.15 2010-10-02 07:00:56.000 275 33321.09 299.48 2380.25 31.15 2010-10-02 07:00:57.000 275 33321.09 299.46 2380.24 31.15 2010-10-02 07:00:58.000 275 33321.14 299.42 2380.29 31.15 2010-10-02 07:00:59.000 275 33321.07 299.48 2380.20 31.15 2010-10-02 07:01:00.000 275 33320.99 299.48 2380.26 31.15 2010-10-02 07:01:01.000 275 33321.17 299.50 2380.23 31.15 2010-10-02 07:01:02.000 275 33321.06 299.47 2380.24 31.15 2010-10-02 07:01:03.000 275 33321.09 299.44 2380.29 31.15 2010-10-02 07:01:04.000 275 33321.00 299.47 2380.32 31.15 2010-10-02 07:01:05.000 275 33321.02 299.46 2380.24 31.15 2010-10-02 07:01:06.000 275 33321.03 299.43 2380.28 31.15 2010-10-02 07:01:07.000 275 33321.06 299.52 2380.29 31.15 2010-10-02 07:01:08.000 275 33321.08 299.48 2380.32 31.15 2010-10-02 07:01:09.000 275 33321.03 299.48 2380.24 31.15 2010-10-02 07:01:10.000 275 33321.01 299.49 2380.25 31.15 2010-10-02 07:01:11.000 275 33321.00 299.55 2380.18 31.15 2010-10-02 07:01:12.000 275 33320.96 299.53 2380.23 31.15 2010-10-02 07:01:13.000 275 33320.97 299.50 2380.31 31.15 2010-10-02 07:01:14.000 275 33321.01 299.56 2380.23 31.15 2010-10-02 07:01:15.000 275 33320.97 299.52 2380.24 31.15 2010-10-02 07:01:16.000 275 33320.92 299.52 2380.26 31.15 2010-10-02 07:01:17.000 275 33320.96 299.54 2380.30 31.15 2010-10-02 07:01:18.000 275 33320.98 299.52 2380.28 31.15 2010-10-02 07:01:19.000 275 33320.96 299.56 2380.32 31.15 2010-10-02 07:01:20.000 275 33320.98 299.58 2380.26 31.15 2010-10-02 07:01:21.000 275 33320.96 299.56 2380.27 31.15 2010-10-02 07:01:22.000 275 33320.91 299.60 2380.24 31.15 2010-10-02 07:01:23.000 275 33320.98 299.57 2380.30 31.15 2010-10-02 07:01:24.000 275 33320.96 299.53 2380.28 31.15 2010-10-02 07:01:25.000 275 33320.93 299.58 2380.41 31.15 2010-10-02 07:01:26.000 275 33320.99 299.59 2380.34 31.15 2010-10-02 07:01:27.000 275 33320.96 299.58 2380.39 31.15 2010-10-02 07:01:28.000 275 33321.01 299.62 2380.36 31.15 2010-10-02 07:01:29.000 275 33321.04 299.56 2380.31 31.15 2010-10-02 07:01:30.000 275 33321.03 299.59 2380.28 31.15 2010-10-02 07:01:31.000 275 33320.83 299.63 2380.34 31.15 2010-10-02 07:01:32.000 275 33320.95 299.63 2380.37 31.15 2010-10-02 07:01:33.000 275 33320.95 299.62 2380.25 31.15 2010-10-02 07:01:34.000 275 33320.88 299.63 2380.29 31.15 2010-10-02 07:01:35.000 275 33320.96 299.62 2380.34 31.15 2010-10-02 07:01:36.000 275 33320.86 299.66 2380.34 31.15 2010-10-02 07:01:37.000 275 33320.94 299.65 2380.32 31.15 2010-10-02 07:01:38.000 275 33320.90 299.66 2380.42 31.15 2010-10-02 07:01:39.000 275 33321.04 299.66 2380.38 31.15 2010-10-02 07:01:40.000 275 33320.90 299.66 2380.29 31.15 2010-10-02 07:01:41.000 275 33320.88 299.65 2380.37 31.15 2010-10-02 07:01:42.000 275 33320.92 299.68 2380.35 31.15 2010-10-02 07:01:43.000 275 33320.84 299.64 2380.40 31.15 2010-10-02 07:01:44.000 275 33320.85 299.68 2380.36 31.15 2010-10-02 07:01:45.000 275 33320.91 299.66 2380.29 31.15 2010-10-02 07:01:46.000 275 33320.79 299.69 2380.39 31.15 2010-10-02 07:01:47.000 275 33320.82 299.71 2380.38 31.15 2010-10-02 07:01:48.000 275 33320.84 299.68 2380.36 31.15 2010-10-02 07:01:49.000 275 33320.92 299.64 2380.46 31.15 2010-10-02 07:01:50.000 275 33320.86 299.65 2380.44 31.15 2010-10-02 07:01:51.000 275 33320.87 299.70 2380.30 31.15 2010-10-02 07:01:52.000 275 33320.85 299.70 2380.37 31.15 2010-10-02 07:01:53.000 275 33320.89 299.70 2380.39 31.15 2010-10-02 07:01:54.000 275 33320.81 299.71 2380.39 31.15 2010-10-02 07:01:55.000 275 33320.95 299.73 2380.38 31.15 2010-10-02 07:01:56.000 275 33320.88 299.66 2380.34 31.15 2010-10-02 07:01:57.000 275 33320.83 299.67 2380.46 31.15 2010-10-02 07:01:58.000 275 33320.89 299.67 2380.39 31.15 2010-10-02 07:01:59.000 275 33320.94 299.71 2380.44 31.15 2010-10-02 07:02:00.000 275 33320.81 299.71 2380.36 31.15 2010-10-02 07:02:01.000 275 33320.86 299.77 2380.45 31.15 2010-10-02 07:02:02.000 275 33320.87 299.69 2380.39 31.15 2010-10-02 07:02:03.000 275 33320.82 299.71 2380.46 31.15 2010-10-02 07:02:04.000 275 33320.93 299.72 2380.43 31.15 2010-10-02 07:02:05.000 275 33320.78 299.71 2380.42 31.15 2010-10-02 07:02:06.000 275 33320.91 299.70 2380.47 31.15 2010-10-02 07:02:07.000 275 33320.85 299.71 2380.38 31.15 2010-10-02 07:02:08.000 275 33320.84 299.68 2380.41 31.15 2010-10-02 07:02:09.000 275 33320.83 299.69 2380.40 31.15 2010-10-02 07:02:10.000 275 33320.76 299.71 2380.38 31.15 2010-10-02 07:02:11.000 275 33320.90 299.73 2380.37 31.15 2010-10-02 07:02:12.000 275 33320.86 299.71 2380.32 31.15 2010-10-02 07:02:13.000 275 33320.80 299.71 2380.35 31.15 2010-10-02 07:02:14.000 275 33320.86 299.69 2380.35 31.15 2010-10-02 07:02:15.000 275 33320.86 299.73 2380.38 31.15 2010-10-02 07:02:16.000 275 33320.93 299.74 2380.36 31.15 2010-10-02 07:02:17.000 275 33320.90 299.75 2380.46 31.15 2010-10-02 07:02:18.000 275 33320.92 299.78 2380.39 31.15 2010-10-02 07:02:19.000 275 33320.86 299.76 2380.36 31.15 2010-10-02 07:02:20.000 275 33320.87 299.73 2380.47 31.15 2010-10-02 07:02:21.000 275 33320.78 299.79 2380.45 31.15 2010-10-02 07:02:22.000 275 33320.75 299.79 2380.45 31.15 2010-10-02 07:02:23.000 275 33320.94 299.78 2380.38 31.15 2010-10-02 07:02:24.000 275 33320.83 299.74 2380.33 31.15 2010-10-02 07:02:25.000 275 33320.95 299.78 2380.49 31.15 2010-10-02 07:02:26.000 275 33320.83 299.79 2380.39 31.15 2010-10-02 07:02:27.000 275 33320.77 299.74 2380.36 31.15 2010-10-02 07:02:28.000 275 33320.80 299.75 2380.34 31.15 2010-10-02 07:02:29.000 275 33320.96 299.78 2380.41 31.15 2010-10-02 07:02:30.000 275 33320.85 299.80 2380.42 31.15 2010-10-02 07:02:31.000 275 33320.81 299.76 2380.41 31.15 2010-10-02 07:02:32.000 275 33320.90 299.79 2380.42 31.15 2010-10-02 07:02:33.000 275 33320.89 299.80 2380.45 31.15 2010-10-02 07:02:34.000 275 33320.86 299.81 2380.45 31.15 2010-10-02 07:02:35.000 275 33320.89 299.76 2380.37 31.15 2010-10-02 07:02:36.000 275 33320.82 299.79 2380.38 31.15 2010-10-02 07:02:37.000 275 33320.86 299.81 2380.35 31.15 2010-10-02 07:02:38.000 275 33320.85 299.81 2380.39 31.15 2010-10-02 07:02:39.000 275 33320.84 299.79 2380.38 31.15 2010-10-02 07:02:40.000 275 33320.98 299.83 2380.42 31.15 2010-10-02 07:02:41.000 275 33320.77 299.83 2380.41 31.15 2010-10-02 07:02:42.000 275 33320.92 299.85 2380.35 31.15 2010-10-02 07:02:43.000 275 33320.83 299.81 2380.45 31.15 2010-10-02 07:02:44.000 275 33320.89 299.84 2380.38 31.15 2010-10-02 07:02:45.000 275 33320.83 299.85 2380.36 31.15 2010-10-02 07:02:46.000 275 33320.91 299.84 2380.47 31.15 2010-10-02 07:02:47.000 275 33320.80 299.83 2380.40 31.15 2010-10-02 07:02:48.000 275 33320.80 299.86 2380.42 31.15 2010-10-02 07:02:49.000 275 33320.83 299.81 2380.44 31.15 2010-10-02 07:02:50.000 275 33320.90 299.87 2380.43 31.15 2010-10-02 07:02:51.000 275 33320.83 299.89 2380.35 31.15 2010-10-02 07:02:52.000 275 33320.86 299.89 2380.35 31.15 2010-10-02 07:02:53.000 275 33320.95 299.85 2380.42 31.15 2010-10-02 07:02:54.000 275 33320.86 299.84 2380.44 31.15 2010-10-02 07:02:55.000 275 33320.93 299.84 2380.40 31.15 2010-10-02 07:02:56.000 275 33320.88 299.88 2380.42 31.15 2010-10-02 07:02:57.000 275 33320.86 299.82 2380.32 31.15 2010-10-02 07:02:58.000 275 33320.83 299.88 2380.38 31.15 2010-10-02 07:02:59.000 275 33320.80 299.85 2380.30 31.15 2010-10-02 07:03:00.000 275 33320.83 299.87 2380.32 31.15 2010-10-02 07:03:01.000 275 33320.86 299.88 2380.45 31.15 2010-10-02 07:03:02.000 275 33320.94 299.85 2380.52 31.15 2010-10-02 07:03:03.000 275 33320.83 299.88 2380.34 31.15 2010-10-02 07:03:04.000 275 33320.92 299.91 2380.39 31.15 2010-10-02 07:03:05.000 275 33320.95 299.91 2380.42 31.15 2010-10-02 07:03:06.000 275 33320.84 299.91 2380.45 31.15 2010-10-02 07:03:07.000 275 33320.92 299.89 2380.36 31.15 2010-10-02 07:03:08.000 275 33320.78 299.89 2380.39 31.15 2010-10-02 07:03:09.000 275 33320.82 299.90 2380.42 31.15 2010-10-02 07:03:10.000 275 33320.93 299.88 2380.45 31.15 2010-10-02 07:03:11.000 275 33320.86 299.91 2380.39 31.15 2010-10-02 07:03:12.000 275 33320.86 299.88 2380.43 31.15 2010-10-02 07:03:13.000 275 33320.92 299.88 2380.41 31.15 2010-10-02 07:03:14.000 275 33320.92 299.90 2380.35 31.15 2010-10-02 07:03:15.000 275 33320.95 299.87 2380.31 31.15 2010-10-02 07:03:16.000 275 33320.95 299.95 2380.41 31.15 2010-10-02 07:03:17.000 275 33320.79 299.93 2380.33 31.15 2010-10-02 07:03:18.000 275 33320.92 299.90 2380.32 31.15 2010-10-02 07:03:19.000 275 33320.86 299.89 2380.37 31.15 2010-10-02 07:03:20.000 275 33320.83 299.95 2380.38 31.15 2010-10-02 07:03:21.000 275 33320.83 299.94 2380.35 31.15 2010-10-02 07:03:22.000 275 33320.88 299.94 2380.29 31.15 2010-10-02 07:03:23.000 275 33320.95 299.89 2380.36 31.15 2010-10-02 07:03:24.000 275 33320.91 299.89 2380.42 31.15 2010-10-02 07:03:25.000 275 33320.90 299.93 2380.32 31.15 2010-10-02 07:03:26.000 275 33320.91 299.98 2380.36 31.15 2010-10-02 07:03:27.000 275 33320.78 299.96 2380.31 31.15 2010-10-02 07:03:28.000 275 33320.91 299.96 2380.32 31.15 2010-10-02 07:03:29.000 275 33320.92 300.00 2380.36 31.15 2010-10-02 07:03:30.000 275 33320.95 299.95 2380.36 31.15 2010-10-02 07:03:31.000 275 33320.90 299.99 2380.37 31.15 2010-10-02 07:03:32.000 275 33320.95 299.96 2380.30 31.15 2010-10-02 07:03:33.000 275 33320.85 300.00 2380.36 31.15 2010-10-02 07:03:34.000 275 33320.96 299.99 2380.36 31.15 2010-10-02 07:03:35.000 275 33320.96 300.00 2380.26 31.15 2010-10-02 07:03:36.000 275 33320.84 299.98 2380.25 31.15 2010-10-02 07:03:37.000 275 33320.92 299.97 2380.41 31.15 2010-10-02 07:03:38.000 275 33321.01 299.99 2380.35 31.15 2010-10-02 07:03:39.000 275 33320.98 300.01 2380.33 31.15 2010-10-02 07:03:40.000 275 33320.93 300.00 2380.34 31.15 2010-10-02 07:03:41.000 275 33320.91 299.99 2380.27 31.15 2010-10-02 07:03:42.000 275 33320.95 299.99 2380.28 31.15 2010-10-02 07:03:43.000 275 33320.98 300.01 2380.31 31.15 2010-10-02 07:03:44.000 275 33320.93 299.99 2380.25 31.15 2010-10-02 07:03:45.000 275 33320.94 300.05 2380.37 31.15 2010-10-02 07:03:46.000 275 33320.86 300.01 2380.31 31.15 2010-10-02 07:03:47.000 275 33320.95 300.00 2380.28 31.15 2010-10-02 07:03:48.000 275 33320.96 300.00 2380.36 31.15 2010-10-02 07:03:49.000 275 33320.93 300.03 2380.28 31.15 2010-10-02 07:03:50.000 275 33320.95 300.04 2380.30 31.15 2010-10-02 07:03:51.000 275 33320.94 300.02 2380.28 31.15 2010-10-02 07:03:52.000 275 33320.89 300.03 2380.24 31.15 2010-10-02 07:03:53.000 275 33321.08 300.01 2380.31 31.15 2010-10-02 07:03:54.000 275 33320.96 300.03 2380.39 31.15 2010-10-02 07:03:55.000 275 33320.92 300.10 2380.23 31.15 2010-10-02 07:03:56.000 275 33320.91 300.03 2380.37 31.15 2010-10-02 07:03:57.000 275 33321.03 300.03 2380.32 31.15 2010-10-02 07:03:58.000 275 33320.97 300.06 2380.26 31.15 2010-10-02 07:03:59.000 275 33320.96 300.06 2380.29 31.15 2010-10-02 07:04:00.000 275 33320.93 300.02 2380.29 31.15 2010-10-02 07:04:01.000 275 33320.95 300.04 2380.26 31.15 2010-10-02 07:04:02.000 275 33320.94 300.10 2380.22 31.15 2010-10-02 07:04:03.000 275 33321.01 300.04 2380.20 31.15 2010-10-02 07:04:04.000 275 33320.92 300.04 2380.26 31.15 2010-10-02 07:04:05.000 275 33320.99 300.08 2380.17 31.15 2010-10-02 07:04:06.000 275 33320.89 300.11 2380.23 31.15 2010-10-02 07:04:07.000 275 33320.92 300.04 2380.31 31.15 2010-10-02 07:04:08.000 275 33320.93 300.06 2380.24 31.15 2010-10-02 07:04:09.000 275 33320.85 300.02 2380.27 31.15 2010-10-02 07:04:10.000 275 33320.95 300.09 2380.29 31.15 2010-10-02 07:04:11.000 275 33320.91 300.06 2380.26 31.15 2010-10-02 07:04:12.000 275 33320.88 300.03 2380.30 31.15 2010-10-02 07:04:13.000 275 33320.97 300.08 2380.16 31.15 2010-10-02 07:04:14.000 275 33320.84 300.04 2380.27 31.15 2010-10-02 07:04:15.000 275 33320.89 300.04 2380.27 31.15 2010-10-02 07:04:16.000 275 33320.85 300.06 2380.35 31.15 2010-10-02 07:04:17.000 275 33320.88 300.10 2380.22 31.15 2010-10-02 07:04:18.000 275 33320.90 300.07 2380.19 31.15 2010-10-02 07:04:19.000 275 33320.85 300.10 2380.24 31.15 2010-10-02 07:04:20.000 275 33320.88 300.07 2380.18 31.15 2010-10-02 07:04:21.000 275 33320.91 300.08 2380.20 31.15 2010-10-02 07:04:22.000 275 33320.92 300.09 2380.23 31.15 2010-10-02 07:04:23.000 275 33320.98 300.10 2380.23 31.15 2010-10-02 07:04:24.000 275 33320.93 300.11 2380.19 31.15 2010-10-02 07:04:25.000 275 33320.93 300.10 2380.22 31.15 2010-10-02 07:04:26.000 275 33320.97 300.11 2380.28 31.15 2010-10-02 07:04:27.000 275 33320.96 300.09 2380.26 31.15 2010-10-02 07:04:28.000 275 33320.92 300.11 2380.35 31.15 2010-10-02 07:04:29.000 275 33321.00 300.10 2380.28 31.15 2010-10-02 07:04:30.000 275 33320.93 300.12 2380.20 31.15 2010-10-02 07:04:31.000 275 33320.95 300.10 2380.24 31.15 2010-10-02 07:04:32.000 275 33320.89 300.12 2380.24 31.15 2010-10-02 07:04:33.000 275 33320.89 300.15 2380.21 31.15 2010-10-02 07:04:34.000 275 33321.01 300.10 2380.24 31.15 2010-10-02 07:04:35.000 275 33320.88 300.13 2380.24 31.15 2010-10-02 07:04:36.000 275 33320.93 300.12 2380.19 31.15 2010-10-02 07:04:37.000 275 33320.95 300.15 2380.18 31.15 2010-10-02 07:04:38.000 275 33320.86 300.14 2380.28 31.15 2010-10-02 07:04:39.000 275 33320.86 300.15 2380.23 31.15 2010-10-02 07:04:40.000 275 33320.86 300.15 2380.22 31.15 2010-10-02 07:04:41.000 275 33320.90 300.15 2380.23 31.15 2010-10-02 07:04:42.000 275 33320.96 300.14 2380.22 31.15 2010-10-02 07:04:43.000 275 33320.93 300.19 2380.25 31.15 2010-10-02 07:04:44.000 275 33321.01 300.17 2380.24 31.15 2010-10-02 07:04:45.000 275 33320.92 300.13 2380.24 31.15 2010-10-02 07:04:46.000 275 33320.89 300.16 2380.24 31.15 2010-10-02 07:04:47.000 275 33320.96 300.18 2380.29 31.15 2010-10-02 07:04:48.000 275 33320.89 300.16 2380.19 31.15 2010-10-02 07:04:49.000 275 33320.87 300.16 2380.19 31.15 2010-10-02 07:04:50.000 275 33320.86 300.18 2380.20 31.15 2010-10-02 07:04:51.000 275 33320.94 300.19 2380.24 31.15 2010-10-02 07:04:52.000 275 33320.96 300.20 2380.20 31.15 2010-10-02 07:04:53.000 275 33320.87 300.18 2380.24 31.15 2010-10-02 07:04:54.000 275 33320.87 300.16 2380.30 31.15 2010-10-02 07:04:55.000 275 33320.86 300.21 2380.25 31.15 2010-10-02 07:04:56.000 275 33320.91 300.23 2380.26 31.15 2010-10-02 07:04:57.000 275 33320.81 300.19 2380.26 31.15 2010-10-02 07:04:58.000 275 33320.88 300.23 2380.29 31.15 2010-10-02 07:04:59.000 275 33320.88 300.23 2380.25 31.15 2010-10-02 07:05:00.000 275 33320.75 300.22 2380.24 31.15 2010-10-02 07:05:01.000 275 33320.83 300.26 2380.29 31.15 2010-10-02 07:05:02.000 275 33320.83 300.26 2380.28 31.15 2010-10-02 07:05:03.000 275 33320.79 300.21 2380.20 31.15 2010-10-02 07:05:04.000 275 33320.84 300.24 2380.23 31.15 2010-10-02 07:05:05.000 275 33320.91 300.26 2380.24 31.15 2010-10-02 07:05:06.000 275 33320.86 300.22 2380.24 31.15 2010-10-02 07:05:07.000 275 33320.88 300.26 2380.18 31.15 2010-10-02 07:05:08.000 275 33320.86 300.27 2380.22 31.15 2010-10-02 07:05:09.000 275 33320.89 300.28 2380.14 31.15 2010-10-02 07:05:10.000 275 33320.79 300.25 2380.20 31.15 2010-10-02 07:05:11.000 275 33320.82 300.28 2380.20 31.15 2010-10-02 07:05:12.000 275 33320.85 300.29 2380.23 31.15 2010-10-02 07:05:13.000 275 33320.79 300.27 2380.22 31.15 2010-10-02 07:05:14.000 275 33320.85 300.29 2380.20 31.15 2010-10-02 07:05:15.000 275 33320.85 300.30 2380.23 31.15 2010-10-02 07:05:16.000 275 33320.82 300.24 2380.20 31.15 2010-10-02 07:05:17.000 275 33320.81 300.31 2380.18 31.15 2010-10-02 07:05:18.000 275 33320.88 300.31 2380.20 31.15 2010-10-02 07:05:19.000 275 33320.84 300.29 2380.28 31.15 2010-10-02 07:05:20.000 275 33320.87 300.28 2380.27 31.15 2010-10-02 07:05:21.000 275 33320.78 300.32 2380.27 31.15 2010-10-02 07:05:22.000 275 33320.77 300.29 2380.21 31.15 2010-10-02 07:05:23.000 275 33320.80 300.30 2380.26 31.15 2010-10-02 07:05:24.000 275 33320.79 300.30 2380.29 31.15 2010-10-02 07:05:25.000 275 33320.89 300.36 2380.28 31.15 2010-10-02 07:05:26.000 275 33320.80 300.30 2380.26 31.15 2010-10-02 07:05:27.000 275 33320.69 300.32 2380.26 31.15 2010-10-02 07:05:28.000 275 33320.79 300.31 2380.13 31.15 2010-10-02 07:05:29.000 275 33320.83 300.30 2380.24 31.15 2010-10-02 07:05:30.000 275 33320.80 300.31 2380.22 31.15 2010-10-02 07:05:31.000 275 33320.79 300.34 2380.24 31.15 2010-10-02 07:05:32.000 275 33320.83 300.34 2380.29 31.15 2010-10-02 07:05:33.000 275 33320.86 300.33 2380.32 31.15 2010-10-02 07:05:34.000 275 33320.72 300.34 2380.26 31.15 2010-10-02 07:05:35.000 275 33320.70 300.34 2380.21 31.15 2010-10-02 07:05:36.000 275 33320.81 300.33 2380.16 31.15 2010-10-02 07:05:37.000 275 33320.80 300.32 2380.26 31.15 2010-10-02 07:05:38.000 275 33320.75 300.32 2380.20 31.15 2010-10-02 07:05:39.000 275 33320.80 300.38 2380.23 31.15 2010-10-02 07:05:40.000 275 33320.79 300.34 2380.22 31.15 2010-10-02 07:05:41.000 275 33320.91 300.38 2380.12 31.15 2010-10-02 07:05:42.000 275 33320.75 300.37 2380.09 31.15 2010-10-02 07:05:43.000 275 33320.80 300.35 2380.20 31.15 2010-10-02 07:05:44.000 275 33320.78 300.35 2380.17 31.15 2010-10-02 07:05:45.000 275 33320.86 300.36 2380.17 31.15 2010-10-02 07:05:46.000 275 33320.70 300.40 2380.29 31.15 2010-10-02 07:05:47.000 275 33320.77 300.36 2380.26 31.15 2010-10-02 07:05:48.000 275 33320.86 300.32 2380.19 31.15 2010-10-02 07:05:49.000 275 33320.86 300.35 2380.19 31.15 2010-10-02 07:05:50.000 275 33320.76 300.34 2380.23 31.15 2010-10-02 07:05:51.000 275 33320.79 300.40 2380.24 31.15 2010-10-02 07:05:52.000 275 33320.85 300.40 2380.26 31.15 2010-10-02 07:05:53.000 275 33320.83 300.35 2380.18 31.15 2010-10-02 07:05:54.000 275 33320.78 300.36 2380.28 31.15 2010-10-02 07:05:55.000 275 33320.80 300.38 2380.20 31.15 2010-10-02 07:05:56.000 275 33320.81 300.37 2380.20 31.15 2010-10-02 07:05:57.000 275 33320.83 300.38 2380.17 31.15 2010-10-02 07:05:58.000 275 33320.81 300.37 2380.19 31.15 2010-10-02 07:05:59.000 275 33320.85 300.37 2380.17 31.15 2010-10-02 07:06:00.000 275 33320.75 300.30 2380.20 31.15 2010-10-02 07:06:01.000 275 33320.76 300.40 2380.29 31.15 2010-10-02 07:06:02.000 275 33320.83 300.40 2380.19 31.15 2010-10-02 07:06:03.000 275 33320.76 300.41 2380.17 31.15 2010-10-02 07:06:04.000 275 33320.85 300.38 2380.26 31.15 2010-10-02 07:06:05.000 275 33320.79 300.41 2380.21 31.15 2010-10-02 07:06:06.000 275 33320.68 300.38 2380.26 31.15 2010-10-02 07:06:07.000 275 33320.74 300.41 2380.26 31.15 2010-10-02 07:06:08.000 275 33320.79 300.44 2380.24 31.15 2010-10-02 07:06:09.000 275 33320.79 300.44 2380.29 31.15 2010-10-02 07:06:10.000 275 33320.67 300.40 2380.10 31.15 2010-10-02 07:06:11.000 275 33320.78 300.42 2380.24 31.15 2010-10-02 07:06:12.000 275 33320.71 300.45 2380.28 31.15 2010-10-02 07:06:13.000 275 33320.71 300.41 2380.24 31.15 2010-10-02 07:06:14.000 275 33320.78 300.40 2380.22 31.15 2010-10-02 07:06:15.000 275 33320.75 300.41 2380.21 31.15 2010-10-02 07:06:16.000 275 33320.75 300.41 2380.26 31.15 2010-10-02 07:06:17.000 275 33320.79 300.40 2380.25 31.15 2010-10-02 07:06:18.000 275 33320.72 300.41 2380.24 31.15 2010-10-02 07:06:19.000 275 33320.70 300.41 2380.24 31.15 2010-10-02 07:06:20.000 275 33320.59 300.41 2380.22 31.15 2010-10-02 07:06:21.000 275 33320.69 300.43 2380.04 31.15 2010-10-02 07:06:22.000 275 33320.75 300.46 2380.26 31.15 2010-10-02 07:06:23.000 275 33320.80 300.43 2380.19 31.15 2010-10-02 07:06:24.000 275 33320.76 300.41 2380.20 31.15 2010-10-02 07:06:25.000 275 33320.75 300.41 2380.25 31.15 2010-10-02 07:06:26.000 275 33320.78 300.45 2380.16 31.15 2010-10-02 07:06:27.000 275 33320.84 300.46 2380.23 31.15 2010-10-02 07:06:28.000 275 33320.78 300.47 2380.18 31.15 2010-10-02 07:06:29.000 275 33320.82 300.45 2380.23 31.15 2010-10-02 07:06:30.000 275 33320.79 300.43 2380.20 31.15 2010-10-02 07:06:31.000 275 33320.79 300.46 2380.20 31.15 2010-10-02 07:06:32.000 275 33320.76 300.45 2380.24 31.15 2010-10-02 07:06:33.000 275 33320.71 300.50 2380.09 31.15 2010-10-02 07:06:34.000 275 33320.68 300.51 2380.26 31.15 2010-10-02 07:06:35.000 275 33320.80 300.49 2380.20 31.15 2010-10-02 07:06:36.000 275 33320.76 300.49 2380.14 31.15 2010-10-02 07:06:37.000 275 33320.78 300.49 2380.24 31.15 2010-10-02 07:06:38.000 275 33320.81 300.52 2380.16 31.15 2010-10-02 07:06:39.000 275 33320.68 300.50 2380.22 31.15 2010-10-02 07:06:40.000 275 33320.73 300.55 2380.21 31.15 2010-10-02 07:06:41.000 275 33320.78 300.50 2380.21 31.15 2010-10-02 07:06:42.000 275 33320.74 300.50 2380.19 31.15 2010-10-02 07:06:43.000 275 33320.76 300.57 2380.26 31.15 2010-10-02 07:06:44.000 275 33320.74 300.56 2380.16 31.15 2010-10-02 07:06:45.000 275 33320.71 300.54 2380.18 31.15 2010-10-02 07:06:46.000 275 33320.83 300.56 2380.23 31.15 2010-10-02 07:06:47.000 275 33320.68 300.57 2380.14 31.15 2010-10-02 07:06:48.000 275 33320.74 300.54 2380.16 31.15 2010-10-02 07:06:49.000 275 33320.81 300.54 2380.24 31.15 2010-10-02 07:06:50.000 275 33320.80 300.57 2380.27 31.15 2010-10-02 07:06:51.000 275 33320.67 300.54 2380.26 31.15 2010-10-02 07:06:52.000 275 33320.83 300.57 2380.15 31.15 2010-10-02 07:06:53.000 275 33320.78 300.61 2380.16 31.15 2010-10-02 07:06:54.000 275 33320.77 300.55 2380.17 31.15 2010-10-02 07:06:55.000 275 33320.84 300.53 2380.18 31.15 2010-10-02 07:06:56.000 275 33320.68 300.59 2380.17 31.15 2010-10-02 07:06:57.000 275 33320.69 300.57 2380.26 31.15 2010-10-02 07:06:58.000 275 33320.88 300.57 2380.12 31.15 2010-10-02 07:06:59.000 275 33320.83 300.59 2380.19 31.15 2010-10-02 07:07:00.000 275 33320.80 300.55 2380.22 31.15 2010-10-02 07:07:01.000 275 33320.78 300.57 2380.20 31.15 2010-10-02 07:07:02.000 275 33320.77 300.59 2380.24 31.15 2010-10-02 07:07:03.000 275 33320.75 300.59 2380.18 31.15 2010-10-02 07:07:04.000 275 33320.70 300.58 2380.19 31.15 2010-10-02 07:07:05.000 275 33320.85 300.63 2380.19 31.15 2010-10-02 07:07:06.000 275 33320.75 300.61 2380.19 31.15 2010-10-02 07:07:07.000 275 33320.79 300.60 2380.10 31.15 2010-10-02 07:07:08.000 275 33320.71 300.57 2380.16 31.15 2010-10-02 07:07:09.000 275 33320.69 300.63 2380.20 31.15 2010-10-02 07:07:10.000 275 33320.71 300.59 2380.14 31.15 2010-10-02 07:07:11.000 275 33320.67 300.62 2380.20 31.15 2010-10-02 07:07:12.000 275 33320.65 300.58 2380.22 31.15 2010-10-02 07:07:13.000 275 33320.66 300.61 2380.24 31.15 2010-10-02 07:07:14.000 275 33320.75 300.59 2380.14 31.15 2010-10-02 07:07:15.000 275 33320.71 300.62 2380.15 31.15 2010-10-02 07:07:16.000 275 33320.65 300.65 2380.13 31.15 2010-10-02 07:07:17.000 275 33320.70 300.63 2380.22 31.15 2010-10-02 07:07:18.000 275 33320.64 300.62 2380.24 31.15 2010-10-02 07:07:19.000 275 33320.68 300.65 2380.17 31.15 2010-10-02 07:07:20.000 275 33320.67 300.68 2380.20 31.15 2010-10-02 07:07:21.000 275 33320.68 300.70 2380.21 31.15 2010-10-02 07:07:22.000 275 33320.70 300.64 2380.13 31.15 2010-10-02 07:07:23.000 275 33320.79 300.68 2380.19 31.15 2010-10-02 07:07:24.000 275 33320.66 300.67 2380.16 31.15 2010-10-02 07:07:25.000 275 33320.64 300.70 2380.23 31.15 2010-10-02 07:07:26.000 275 33320.71 300.67 2380.22 31.15 2010-10-02 07:07:27.000 275 33320.56 300.71 2380.20 31.15 2010-10-02 07:07:28.000 275 33320.69 300.74 2380.20 31.15 2010-10-02 07:07:29.000 275 33320.68 300.73 2380.19 31.15 2010-10-02 07:07:30.000 275 33320.70 300.71 2380.13 31.15 2010-10-02 07:07:31.000 275 33320.73 300.71 2380.16 31.15 2010-10-02 07:07:32.000 275 33320.60 300.71 2380.13 31.15 2010-10-02 07:07:33.000 275 33320.80 300.70 2380.15 31.15 2010-10-02 07:07:34.000 275 33320.62 300.73 2380.16 31.15 2010-10-02 07:07:35.000 275 33320.86 300.77 2380.11 31.15 2010-10-02 07:07:36.000 275 33320.77 300.73 2380.11 31.15 2010-10-02 07:07:37.000 275 33320.78 300.71 2380.16 31.15 2010-10-02 07:07:38.000 275 33320.73 300.73 2380.19 31.15 2010-10-02 07:07:39.000 275 33320.77 300.75 2380.14 31.15 2010-10-02 07:07:40.000 275 33320.70 300.75 2380.27 31.15 2010-10-02 07:07:41.000 275 33320.80 300.74 2380.10 31.15 2010-10-02 07:07:42.000 275 33320.78 300.74 2380.15 31.15 2010-10-02 07:07:43.000 275 33320.76 300.71 2380.06 31.15 2010-10-02 07:07:44.000 275 33320.83 300.74 2380.10 31.15 2010-10-02 07:07:45.000 275 33320.81 300.71 2380.14 31.15 2010-10-02 07:07:46.000 275 33320.71 300.75 2380.17 31.15 2010-10-02 07:07:47.000 275 33320.80 300.74 2380.13 31.15 2010-10-02 07:07:48.000 275 33320.77 300.73 2380.21 31.15 2010-10-02 07:07:49.000 275 33320.73 300.69 2380.10 31.15 2010-10-02 07:07:50.000 275 33320.77 300.70 2380.11 31.15 2010-10-02 07:07:51.000 275 33320.65 300.69 2380.07 31.15 2010-10-02 07:07:52.000 275 33320.79 300.68 2380.11 31.15 2010-10-02 07:07:53.000 275 33320.81 300.72 2380.15 31.15 2010-10-02 07:07:54.000 275 33320.75 300.78 2380.11 31.15 2010-10-02 07:07:55.000 275 33320.73 300.73 2380.20 31.15 2010-10-02 07:07:56.000 275 33320.71 300.68 2380.12 31.15 2010-10-02 07:07:57.000 275 33320.71 300.69 2380.16 31.15 2010-10-02 07:07:58.000 275 33320.81 300.75 2380.12 31.15 2010-10-02 07:07:59.000 275 33320.75 300.76 2380.07 31.15 2010-10-02 07:08:00.000 275 33320.65 300.74 2380.10 31.15 2010-10-02 07:08:01.000 275 33320.70 300.75 2380.11 31.15 2010-10-02 07:08:02.000 275 33320.72 300.82 2380.14 31.15 2010-10-02 07:08:03.000 275 33320.62 300.81 2380.16 31.15 2010-10-02 07:08:04.000 275 33320.64 300.81 2380.11 31.15 2010-10-02 07:08:05.000 275 33320.68 300.82 2380.07 31.15 2010-10-02 07:08:06.000 275 33320.63 300.79 2380.08 31.15 2010-10-02 07:08:07.000 275 33320.67 300.81 2380.10 31.15 2010-10-02 07:08:08.000 275 33320.66 300.82 2380.14 31.15 2010-10-02 07:08:09.000 275 33320.68 300.87 2380.05 31.15 2010-10-02 07:08:10.000 275 33320.64 300.86 2380.06 31.15 2010-10-02 07:08:11.000 275 33320.67 300.91 2380.14 31.15 2010-10-02 07:08:12.000 275 33320.70 300.91 2380.13 31.15 2010-10-02 07:08:13.000 275 33320.70 300.91 2380.15 31.15 2010-10-02 07:08:14.000 275 33320.72 300.92 2380.11 31.15 2010-10-02 07:08:15.000 275 33320.72 300.92 2380.18 31.15 2010-10-02 07:08:16.000 275 33320.68 300.91 2380.13 31.15 2010-10-02 07:08:17.000 275 33320.76 300.90 2380.13 31.15 2010-10-02 07:08:18.000 275 33320.77 300.93 2380.12 31.15 2010-10-02 07:08:19.000 275 33320.72 300.95 2380.11 31.15 2010-10-02 07:08:20.000 275 33320.71 300.88 2380.16 31.15 2010-10-02 07:08:21.000 275 33320.68 300.91 2380.11 31.15 2010-10-02 07:08:22.000 275 33320.64 300.96 2380.13 31.15 2010-10-02 07:08:23.000 275 33320.75 300.93 2380.14 31.15 2010-10-02 07:08:24.000 275 33320.71 300.91 2380.10 31.15 2010-10-02 07:08:25.000 275 33320.78 300.92 2380.13 31.15 2010-10-02 07:08:26.000 275 33320.75 300.91 2380.05 31.15 2010-10-02 07:08:27.000 275 33320.73 300.90 2380.17 31.15 2010-10-02 07:08:28.000 275 33320.67 300.86 2380.09 31.15 2010-10-02 07:08:29.000 275 33320.71 300.86 2380.07 31.15 2010-10-02 07:08:30.000 275 33320.73 300.85 2380.04 31.15 2010-10-02 07:08:31.000 275 33320.76 300.86 2380.02 31.15 2010-10-02 07:08:32.000 275 33320.75 300.84 2380.09 31.15 2010-10-02 07:08:33.000 275 33320.81 300.81 2380.05 31.15 2010-10-02 07:08:34.000 275 33320.66 300.84 2380.10 31.15 2010-10-02 07:08:35.000 275 33320.67 300.79 2380.07 31.15 2010-10-02 07:08:36.000 275 33320.71 300.78 2380.13 31.15 2010-10-02 07:08:37.000 275 33320.70 300.81 2380.07 31.15 2010-10-02 07:08:38.000 275 33320.77 300.75 2380.04 31.15 2010-10-02 07:08:39.000 275 33320.64 300.75 2380.10 31.15 2010-10-02 07:08:40.000 275 33320.82 300.80 2380.14 31.15 2010-10-02 07:08:41.000 275 33320.76 300.82 2380.13 31.15 2010-10-02 07:08:42.000 275 33320.72 300.77 2380.06 31.15 2010-10-02 07:08:43.000 275 33320.79 300.80 2380.03 31.15 2010-10-02 07:08:44.000 275 33320.75 300.81 2380.10 31.15 2010-10-02 07:08:45.000 275 33320.86 300.80 2379.97 31.15 2010-10-02 07:08:46.000 275 33320.67 300.80 2380.06 31.15 2010-10-02 07:08:47.000 275 33320.66 300.78 2379.98 31.15 2010-10-02 07:08:48.000 275 33320.71 300.78 2379.98 31.15 2010-10-02 07:08:49.000 275 33320.79 300.80 2380.06 31.15 2010-10-02 07:08:50.000 275 33320.75 300.83 2380.04 31.15 2010-10-02 07:08:51.000 275 33320.82 300.85 2380.03 31.15 2010-10-02 07:08:52.000 275 33320.70 300.84 2379.99 31.15 2010-10-02 07:08:53.000 275 33320.77 300.87 2380.01 31.15 2010-10-02 07:08:54.000 275 33320.70 300.86 2379.99 31.15 2010-10-02 07:08:55.000 275 33320.74 300.86 2379.99 31.15 2010-10-02 07:08:56.000 275 33320.71 300.90 2380.06 31.15 2010-10-02 07:08:57.000 275 33320.66 300.87 2379.98 31.15 2010-10-02 07:08:58.000 275 33320.78 300.85 2380.01 31.15 2010-10-02 07:08:59.000 275 33320.74 300.90 2380.05 31.15 2010-10-02 07:09:00.000 275 33320.71 300.88 2380.02 31.15 2010-10-02 07:09:01.000 275 33320.80 300.92 2380.03 31.15 2010-10-02 07:09:02.000 275 33320.78 300.91 2379.94 31.15 2010-10-02 07:09:03.000 275 33320.70 300.93 2379.99 31.15 2010-10-02 07:09:04.000 275 33320.87 300.95 2380.01 31.15 2010-10-02 07:09:05.000 275 33320.70 301.00 2379.99 31.15 2010-10-02 07:09:06.000 275 33320.75 300.97 2380.01 31.15 2010-10-02 07:09:07.000 275 33320.76 300.96 2379.97 31.15 2010-10-02 07:09:08.000 275 33320.82 300.94 2380.06 31.15 2010-10-02 07:09:09.000 275 33320.83 300.97 2380.03 31.15 2010-10-02 07:09:10.000 275 33320.83 300.96 2380.05 31.15 2010-10-02 07:09:11.000 275 33320.90 300.98 2379.94 31.15 2010-10-02 07:09:12.000 275 33320.89 300.97 2379.97 31.15 2010-10-02 07:09:13.000 275 33320.88 300.95 2379.95 31.15 2010-10-02 07:09:14.000 275 33320.85 300.97 2379.88 31.15 2010-10-02 07:09:15.000 275 33320.83 300.96 2380.04 31.15 2010-10-02 07:09:16.000 275 33320.79 300.97 2380.01 31.15 2010-10-02 07:09:17.000 275 33320.95 300.95 2379.95 31.15 2010-10-02 07:09:18.000 275 33320.88 300.92 2379.93 31.15 2010-10-02 07:09:19.000 275 33320.86 300.94 2379.92 31.15 2010-10-02 07:09:20.000 275 33320.80 300.94 2379.91 31.15 2010-10-02 07:09:21.000 275 33320.86 300.94 2379.89 31.15 2010-10-02 07:09:22.000 275 33320.70 300.90 2379.91 31.15 2010-10-02 07:09:23.000 275 33320.86 300.94 2379.91 31.15 2010-10-02 07:09:24.000 275 33320.84 300.92 2379.91 31.15 2010-10-02 07:09:25.000 275 33320.86 300.92 2379.91 31.15 2010-10-02 07:09:26.000 275 33320.88 300.92 2379.92 31.15 2010-10-02 07:09:27.000 275 33320.95 300.94 2379.88 31.15 2010-10-02 07:09:28.000 275 33320.82 300.90 2379.83 31.15 2010-10-02 07:09:29.000 275 33320.88 300.93 2379.89 31.15 2010-10-02 07:09:30.000 275 33320.80 300.90 2379.91 31.15 2010-10-02 07:09:31.000 275 33320.80 300.96 2379.91 31.15 2010-10-02 07:09:32.000 275 33320.82 300.95 2379.91 31.15 2010-10-02 07:09:33.000 275 33320.79 300.92 2379.95 31.15 2010-10-02 07:09:34.000 275 33320.84 300.96 2379.91 31.15 2010-10-02 07:09:35.000 275 33320.70 300.97 2379.85 31.15 2010-10-02 07:09:36.000 275 33320.86 300.98 2379.73 31.15 2010-10-02 07:09:37.000 275 33320.80 300.98 2379.86 31.15 2010-10-02 07:09:38.000 275 33320.81 301.02 2379.92 31.15 2010-10-02 07:09:39.000 275 33320.75 301.02 2379.85 31.15 2010-10-02 07:09:40.000 275 33320.83 301.02 2379.91 31.15 2010-10-02 07:09:41.000 275 33320.78 301.03 2379.90 31.15 2010-10-02 07:09:42.000 275 33320.74 301.00 2379.83 31.15 2010-10-02 07:09:43.000 275 33320.78 301.07 2379.94 31.15 2010-10-02 07:09:44.000 275 33320.76 301.04 2379.91 31.15 2010-10-02 07:09:45.000 275 33320.79 301.05 2379.91 31.15 2010-10-02 07:09:46.000 275 33320.87 301.10 2379.82 31.15 2010-10-02 07:09:47.000 275 33320.86 301.03 2379.82 31.15 2010-10-02 07:09:48.000 275 33320.73 301.00 2379.82 31.15 2010-10-02 07:09:49.000 275 33320.73 301.07 2379.92 31.15 2010-10-02 07:09:50.000 275 33320.77 301.09 2379.88 31.15 2010-10-02 07:09:51.000 275 33320.79 301.10 2379.91 31.15 2010-10-02 07:09:52.000 275 33320.73 301.07 2379.93 31.15 2010-10-02 07:09:53.000 275 33320.72 301.05 2379.86 31.15 2010-10-02 07:09:54.000 275 33320.74 301.01 2379.83 31.15 2010-10-02 07:09:55.000 275 33320.75 301.04 2379.82 31.15 2010-10-02 07:09:56.000 275 33320.78 301.08 2379.89 31.15 2010-10-02 07:09:57.000 275 33320.82 301.11 2379.85 31.15 2010-10-02 07:09:58.000 275 33320.82 301.07 2379.87 31.15 2010-10-02 07:09:59.000 275 33320.67 301.03 2379.97 31.15 2010-10-02 07:10:00.000 275 33320.73 301.04 2379.90 31.15 2010-10-02 07:10:01.000 275 33320.76 301.05 2379.82 31.15 2010-10-02 07:10:02.000 275 33320.85 301.02 2379.91 31.15 2010-10-02 07:10:03.000 275 33320.78 301.02 2379.92 31.15 2010-10-02 07:10:04.000 275 33320.76 301.05 2379.92 31.15 2010-10-02 07:10:05.000 275 33320.77 301.02 2379.93 31.15 2010-10-02 07:10:06.000 275 33320.76 301.01 2379.88 31.15 2010-10-02 07:10:07.000 275 33320.79 301.04 2379.88 31.15 2010-10-02 07:10:08.000 275 33320.75 301.00 2379.89 31.15 2010-10-02 07:10:09.000 275 33320.77 301.02 2379.89 31.15 2010-10-02 07:10:10.000 275 33320.89 300.99 2379.92 31.15 2010-10-02 07:10:11.000 275 33320.85 301.03 2379.81 31.15 2010-10-02 07:10:12.000 275 33320.76 301.00 2379.84 31.15 2010-10-02 07:10:13.000 275 33320.73 301.04 2379.85 31.15 2010-10-02 07:10:14.000 275 33320.71 301.10 2379.89 31.15 2010-10-02 07:10:15.000 275 33320.70 301.02 2379.89 31.15 2010-10-02 07:10:16.000 275 33320.80 301.02 2379.82 31.15 2010-10-02 07:10:17.000 275 33320.80 301.03 2379.95 31.15 2010-10-02 07:10:18.000 275 33320.70 301.05 2379.93 31.15 2010-10-02 07:10:19.000 275 33320.75 301.05 2379.88 31.15 2010-10-02 07:10:20.000 275 33320.70 301.05 2379.90 31.15 2010-10-02 07:10:21.000 275 33320.75 301.05 2379.87 31.15 2010-10-02 07:10:22.000 275 33320.71 301.02 2379.89 31.15 2010-10-02 07:10:23.000 275 33320.81 301.04 2379.90 31.15 2010-10-02 07:10:24.000 275 33320.75 301.06 2379.88 31.15 2010-10-02 07:10:25.000 275 33320.75 301.07 2379.77 31.15 2010-10-02 07:10:26.000 275 33320.68 301.11 2379.91 31.15 2010-10-02 07:10:27.000 275 33320.76 301.08 2379.89 31.15 2010-10-02 07:10:28.000 275 33320.75 301.10 2379.86 31.15 2010-10-02 07:10:29.000 275 33320.78 301.13 2379.87 31.15 2010-10-02 07:10:30.000 275 33320.70 301.14 2379.87 31.15 2010-10-02 07:10:31.000 275 33320.70 301.17 2379.90 31.15 2010-10-02 07:10:32.000 275 33320.77 301.19 2379.91 31.15 2010-10-02 07:10:33.000 275 33320.75 301.16 2379.87 31.15 2010-10-02 07:10:34.000 275 33320.82 301.19 2379.82 31.15 2010-10-02 07:10:35.000 275 33320.70 301.17 2379.89 31.15 2010-10-02 07:10:36.000 275 33320.71 301.19 2379.89 31.15 2010-10-02 07:10:37.000 275 33320.73 301.21 2379.89 31.15 2010-10-02 07:10:38.000 275 33320.73 301.13 2379.92 31.15 2010-10-02 07:10:39.000 275 33320.71 301.20 2379.92 31.15 2010-10-02 07:10:40.000 275 33320.79 301.20 2379.86 31.15 2010-10-02 07:10:41.000 275 33320.79 301.24 2379.91 31.15 2010-10-02 07:10:42.000 275 33320.79 301.19 2379.91 31.15 2010-10-02 07:10:43.000 275 33320.83 301.24 2379.86 31.15 2010-10-02 07:10:44.000 275 33320.82 301.21 2379.92 31.15 2010-10-02 07:10:45.000 275 33320.87 301.21 2379.86 31.15 2010-10-02 07:10:46.000 275 33320.87 301.25 2379.88 31.15 2010-10-02 07:10:47.000 275 33320.81 301.22 2379.93 31.15 2010-10-02 07:10:48.000 275 33320.80 301.20 2379.87 31.15 2010-10-02 07:10:49.000 275 33320.78 301.17 2379.83 31.15 2010-10-02 07:10:50.000 275 33320.85 301.24 2379.85 31.15 2010-10-02 07:10:51.000 275 33320.81 301.23 2379.91 31.15 2010-10-02 07:10:52.000 275 33320.76 301.25 2379.79 31.15 2010-10-02 07:10:53.000 275 33320.76 301.21 2379.80 31.15 2010-10-02 07:10:54.000 275 33320.72 301.20 2379.83 31.15 2010-10-02 07:10:55.000 275 33320.80 301.24 2379.85 31.15 2010-10-02 07:10:56.000 275 33320.83 301.19 2379.89 31.15 2010-10-02 07:10:57.000 275 33320.93 301.16 2379.83 31.15 2010-10-02 07:10:58.000 275 33320.77 301.20 2379.83 31.15 2010-10-02 07:10:59.000 275 33320.91 301.17 2379.89 31.15 2010-10-02 07:11:00.000 275 33320.75 301.17 2379.82 31.15 2010-10-02 07:11:01.000 275 33320.85 301.21 2379.89 31.15 2010-10-02 07:11:02.000 275 33320.86 301.15 2379.90 31.15 2010-10-02 07:11:03.000 275 33320.89 301.21 2379.86 31.15 2010-10-02 07:11:04.000 275 33320.86 301.18 2379.89 31.15 2010-10-02 07:11:05.000 275 33320.86 301.17 2379.77 31.15 2010-10-02 07:11:06.000 275 33320.80 301.20 2379.70 31.15 2010-10-02 07:11:07.000 275 33320.83 301.20 2379.77 31.15 2010-10-02 07:11:08.000 275 33320.85 301.19 2379.70 31.15 2010-10-02 07:11:09.000 275 33320.76 301.15 2379.75 31.15 2010-10-02 07:11:10.000 275 33320.91 301.23 2379.79 31.15 2010-10-02 07:11:11.000 275 33320.80 301.19 2379.79 31.15 2010-10-02 07:11:12.000 275 33320.84 301.19 2379.77 31.15 2010-10-02 07:11:13.000 275 33320.86 301.18 2379.83 31.15 2010-10-02 07:11:14.000 275 33320.86 301.20 2379.76 31.15 2010-10-02 07:11:15.000 275 33320.78 301.16 2379.82 31.15 2010-10-02 07:11:16.000 275 33320.89 301.19 2379.79 31.15 2010-10-02 07:11:17.000 275 33320.85 301.17 2379.73 31.15 2010-10-02 07:11:18.000 275 33320.86 301.18 2379.80 31.15 2010-10-02 07:11:19.000 275 33320.85 301.19 2379.83 31.15 2010-10-02 07:11:20.000 275 33320.87 301.19 2379.80 31.15 2010-10-02 07:11:21.000 275 33320.80 301.20 2379.77 31.15 2010-10-02 07:11:22.000 275 33320.90 301.23 2379.79 31.15 2010-10-02 07:11:23.000 275 33320.82 301.23 2379.86 31.15 2010-10-02 07:11:24.000 275 33320.85 301.20 2379.80 31.15 2010-10-02 07:11:25.000 275 33320.83 301.20 2379.85 31.15 2010-10-02 07:11:26.000 275 33320.85 301.20 2379.80 31.15 2010-10-02 07:11:27.000 275 33320.84 301.22 2379.82 31.15 2010-10-02 07:11:28.000 275 33320.85 301.24 2379.80 31.15 2010-10-02 07:11:29.000 275 33320.90 301.19 2379.85 31.15 2010-10-02 07:11:30.000 275 33320.89 301.19 2379.82 31.15 2010-10-02 07:11:31.000 275 33320.90 301.22 2379.76 31.15 2010-10-02 07:11:32.000 275 33320.88 301.24 2379.78 31.15 2010-10-02 07:11:33.000 275 33320.86 301.23 2379.77 31.15 2010-10-02 07:11:34.000 275 33320.89 301.22 2379.78 31.15 2010-10-02 07:11:35.000 275 33320.87 301.21 2379.79 31.15 2010-10-02 07:11:36.000 275 33320.84 301.21 2379.82 31.15 2010-10-02 07:11:37.000 275 33320.89 301.21 2379.72 31.15 2010-10-02 07:11:38.000 275 33320.90 301.21 2379.73 31.15 2010-10-02 07:11:39.000 275 33320.83 301.23 2379.82 31.15 2010-10-02 07:11:40.000 275 33320.91 301.21 2379.76 31.15 2010-10-02 07:11:41.000 275 33320.82 301.21 2379.78 31.15 2010-10-02 07:11:42.000 275 33320.87 301.22 2379.76 31.15 2010-10-02 07:11:43.000 275 33320.91 301.22 2379.73 31.15 2010-10-02 07:11:44.000 275 33320.86 301.21 2379.74 31.15 2010-10-02 07:11:45.000 275 33320.76 301.20 2379.72 31.15 2010-10-02 07:11:46.000 275 33320.87 301.24 2379.66 31.15 2010-10-02 07:11:47.000 275 33320.94 301.19 2379.75 31.15 2010-10-02 07:11:48.000 275 33320.85 301.19 2379.83 31.15 2010-10-02 07:11:49.000 275 33320.82 301.22 2379.72 31.15 2010-10-02 07:11:50.000 275 33320.85 301.18 2379.67 31.15 2010-10-02 07:11:51.000 275 33320.81 301.19 2379.84 31.15 2010-10-02 07:11:52.000 275 33320.83 301.19 2379.73 31.15 2010-10-02 07:11:53.000 275 33320.98 301.21 2379.79 31.15 2010-10-02 07:11:54.000 275 33320.88 301.17 2379.64 31.15 2010-10-02 07:11:55.000 275 33320.92 301.13 2379.79 31.15 2010-10-02 07:11:56.000 275 33320.92 301.20 2379.73 31.15 2010-10-02 07:11:57.000 275 33320.80 301.19 2379.70 31.15 2010-10-02 07:11:58.000 275 33320.89 301.20 2379.62 31.15 2010-10-02 07:11:59.000 275 33320.84 301.19 2379.73 31.15 2010-10-02 07:12:00.000 275 33320.78 301.17 2379.68 31.15 2010-10-02 07:12:01.000 275 33320.89 301.19 2379.71 31.15 2010-10-02 07:12:02.000 275 33320.92 301.22 2379.68 31.15 2010-10-02 07:12:03.000 275 33320.92 301.19 2379.60 31.15 2010-10-02 07:12:04.000 275 33320.89 301.24 2379.68 31.15 2010-10-02 07:12:05.000 275 33320.92 301.17 2379.72 31.15 2010-10-02 07:12:06.000 275 33320.92 301.18 2379.73 31.15 2010-10-02 07:12:07.000 275 33320.86 301.21 2379.76 31.15 2010-10-02 07:12:08.000 275 33320.95 301.19 2379.67 31.15 2010-10-02 07:12:09.000 275 33320.93 301.21 2379.64 31.15 2010-10-02 07:12:10.000 275 33320.95 301.21 2379.64 31.15 2010-10-02 07:12:11.000 275 33320.91 301.24 2379.70 31.15 2010-10-02 07:12:12.000 275 33320.95 301.19 2379.67 31.15 2010-10-02 07:12:13.000 275 33320.96 301.21 2379.64 31.15 2010-10-02 07:12:14.000 275 33320.91 301.27 2379.69 31.15 2010-10-02 07:12:15.000 275 33320.96 301.25 2379.74 31.15 2010-10-02 07:12:16.000 275 33320.96 301.23 2379.68 31.15 2010-10-02 07:12:17.000 275 33321.03 301.26 2379.68 31.15 2010-10-02 07:12:18.000 275 33320.90 301.24 2379.62 31.15 2010-10-02 07:12:19.000 275 33321.00 301.28 2379.67 31.15 2010-10-02 07:12:20.000 275 33320.89 301.28 2379.66 31.15 2010-10-02 07:12:21.000 275 33320.94 301.30 2379.63 31.15 2010-10-02 07:12:22.000 275 33321.00 301.27 2379.57 31.15 2010-10-02 07:12:23.000 275 33321.06 301.28 2379.62 31.15 2010-10-02 07:12:24.000 275 33320.94 301.27 2379.62 31.15 2010-10-02 07:12:25.000 275 33320.93 301.25 2379.62 31.15 2010-10-02 07:12:26.000 275 33320.99 301.29 2379.62 31.15 2010-10-02 07:12:27.000 275 33320.98 301.28 2379.54 31.15 2010-10-02 07:12:28.000 275 33321.01 301.27 2379.61 31.15 2010-10-02 07:12:29.000 275 33320.94 301.27 2379.60 31.15 2010-10-02 07:12:30.000 275 33320.94 301.26 2379.59 31.15 2010-10-02 07:12:31.000 275 33321.00 301.25 2379.57 31.15 2010-10-02 07:12:32.000 275 33321.04 301.32 2379.54 31.15 2010-10-02 07:12:33.000 275 33321.06 301.25 2379.62 31.15 2010-10-02 07:12:34.000 275 33321.04 301.28 2379.55 31.15 2010-10-02 07:12:35.000 275 33321.07 301.28 2379.65 31.15 2010-10-02 07:12:36.000 275 33321.06 301.27 2379.53 31.15 2010-10-02 07:12:37.000 275 33321.04 301.29 2379.64 31.15 2010-10-02 07:12:38.000 275 33321.14 301.27 2379.58 31.15 2010-10-02 07:12:39.000 275 33321.06 301.25 2379.52 31.15 2010-10-02 07:12:40.000 275 33321.15 301.27 2379.62 31.15 2010-10-02 07:12:41.000 275 33321.12 301.26 2379.58 31.15 2010-10-02 07:12:42.000 275 33321.07 301.27 2379.60 31.15 2010-10-02 07:12:43.000 275 33321.07 301.26 2379.60 31.15 2010-10-02 07:12:44.000 275 33321.08 301.29 2379.50 31.15 2010-10-02 07:12:45.000 275 33321.17 301.24 2379.45 31.15 2010-10-02 07:12:46.000 275 33321.05 301.27 2379.54 31.15 2010-10-02 07:12:47.000 275 33321.06 301.27 2379.58 31.15 2010-10-02 07:12:48.000 275 33321.08 301.27 2379.51 31.15 2010-10-02 07:12:49.000 275 33321.06 301.25 2379.54 31.15 2010-10-02 07:12:50.000 275 33321.14 301.27 2379.42 31.15 2010-10-02 07:12:51.000 275 33321.06 301.30 2379.48 31.15 2010-10-02 07:12:52.000 275 33321.09 301.30 2379.50 31.15 2010-10-02 07:12:53.000 275 33321.13 301.27 2379.57 31.15 2010-10-02 07:12:54.000 275 33321.01 301.29 2379.48 31.15 2010-10-02 07:12:55.000 275 33321.10 301.28 2379.49 31.15 2010-10-02 07:12:56.000 275 33321.05 301.29 2379.43 31.15 2010-10-02 07:12:57.000 275 33321.01 301.30 2379.45 31.15 2010-10-02 07:12:58.000 275 33321.04 301.28 2379.52 31.15 2010-10-02 07:12:59.000 275 33321.16 301.26 2379.35 31.15 2010-10-02 07:13:00.000 275 33321.10 301.26 2379.41 31.15 2010-10-02 07:13:01.000 275 33321.08 301.28 2379.45 31.15 2010-10-02 07:13:02.000 275 33321.09 301.33 2379.46 31.15 2010-10-02 07:13:03.000 275 33321.01 301.31 2379.43 31.15 2010-10-02 07:13:04.000 275 33321.11 301.35 2379.54 31.15 2010-10-02 07:13:05.000 275 33321.01 301.33 2379.46 31.15 2010-10-02 07:13:06.000 275 33321.06 301.33 2379.45 31.15 2010-10-02 07:13:07.000 275 33321.12 301.29 2379.43 31.15 2010-10-02 07:13:08.000 275 33321.13 301.37 2379.49 31.15 2010-10-02 07:13:09.000 275 33320.93 301.34 2379.44 31.15 2010-10-02 07:13:10.000 275 33321.11 301.35 2379.39 31.15 2010-10-02 07:13:11.000 275 33321.07 301.35 2379.39 31.15 2010-10-02 07:13:12.000 275 33321.01 301.34 2379.33 31.15 2010-10-02 07:13:13.000 275 33321.12 301.33 2379.43 31.15 2010-10-02 07:13:14.000 275 33321.06 301.34 2379.45 31.15 2010-10-02 07:13:15.000 275 33321.17 301.36 2379.45 31.15 2010-10-02 07:13:16.000 275 33321.08 301.35 2379.46 31.15 2010-10-02 07:13:17.000 275 33321.13 301.38 2379.53 31.15 2010-10-02 07:13:18.000 275 33321.16 301.37 2379.42 31.15 2010-10-02 07:13:19.000 275 33321.10 301.39 2379.47 31.15 2010-10-02 07:13:20.000 275 33321.15 301.35 2379.49 31.15 2010-10-02 07:13:21.000 275 33321.09 301.33 2379.42 31.15 2010-10-02 07:13:22.000 275 33321.20 301.30 2379.46 31.15 2010-10-02 07:13:23.000 275 33321.10 301.35 2379.45 31.15 2010-10-02 07:13:24.000 275 33321.13 301.30 2379.43 31.15 2010-10-02 07:13:25.000 275 33321.06 301.27 2379.45 31.15 2010-10-02 07:13:26.000 275 33321.11 301.31 2379.42 31.15 2010-10-02 07:13:27.000 275 33321.11 301.31 2379.45 31.15 2010-10-02 07:13:28.000 275 33321.07 301.27 2379.45 31.15 2010-10-02 07:13:29.000 275 33321.11 301.27 2379.48 31.15 2010-10-02 07:13:30.000 275 33321.08 301.26 2379.39 31.15 2010-10-02 07:13:31.000 275 33321.08 301.27 2379.42 31.15 2010-10-02 07:13:32.000 275 33321.08 301.31 2379.34 31.15 2010-10-02 07:13:33.000 275 33321.00 301.26 2379.39 31.15 2010-10-02 07:13:34.000 275 33321.01 301.31 2379.45 31.15 2010-10-02 07:13:35.000 275 33320.98 301.30 2379.45 31.15 2010-10-02 07:13:36.000 275 33321.06 301.30 2379.41 31.15 2010-10-02 07:13:37.000 275 33321.00 301.30 2379.41 31.15 2010-10-02 07:13:38.000 275 33321.16 301.24 2379.39 31.15 2010-10-02 07:13:39.000 275 33321.11 301.28 2379.38 31.15 2010-10-02 07:13:40.000 275 33321.07 301.33 2379.43 31.15 2010-10-02 07:13:41.000 275 33321.03 301.36 2379.43 31.15 2010-10-02 07:13:42.000 275 33320.91 301.30 2379.53 31.15 2010-10-02 07:13:43.000 275 33321.01 301.31 2379.49 31.15 2010-10-02 07:13:44.000 275 33321.04 301.32 2379.51 31.15 2010-10-02 07:13:45.000 275 33321.10 301.38 2379.42 31.15 2010-10-02 07:13:46.000 275 33321.13 301.32 2379.48 31.15 2010-10-02 07:13:47.000 275 33320.98 301.33 2379.39 31.15 2010-10-02 07:13:48.000 275 33321.05 301.38 2379.36 31.15 2010-10-02 07:13:49.000 275 33321.01 301.36 2379.43 31.15 2010-10-02 07:13:50.000 275 33320.99 301.37 2379.43 31.15 2010-10-02 07:13:51.000 275 33321.01 301.38 2379.42 31.15 2010-10-02 07:13:52.000 275 33321.11 301.35 2379.44 31.15 2010-10-02 07:13:53.000 275 33320.88 301.38 2379.49 31.15 2010-10-02 07:13:54.000 275 33320.94 301.40 2379.48 31.15 2010-10-02 07:13:55.000 275 33321.00 301.40 2379.52 31.15 2010-10-02 07:13:56.000 275 33321.04 301.36 2379.48 31.15 2010-10-02 07:13:57.000 275 33321.04 301.41 2379.42 31.15 2010-10-02 07:13:58.000 275 33321.00 301.42 2379.46 31.15 2010-10-02 07:13:59.000 275 33321.10 301.41 2379.45 31.15 2010-10-02 07:14:00.000 275 33321.16 301.45 2379.45 31.15 2010-10-02 07:14:01.000 275 33321.03 301.45 2379.46 31.15 2010-10-02 07:14:02.000 275 33321.11 301.43 2379.45 31.15 2010-10-02 07:14:03.000 275 33321.12 301.43 2379.38 31.15 2010-10-02 07:14:04.000 275 33321.08 301.38 2379.46 31.15 2010-10-02 07:14:05.000 275 33321.07 301.37 2379.42 31.15 2010-10-02 07:14:06.000 275 33321.24 301.37 2379.38 31.15 2010-10-02 07:14:07.000 275 33321.12 301.35 2379.38 31.15 2010-10-02 07:14:08.000 275 33321.19 301.36 2379.42 31.15 2010-10-02 07:14:09.000 275 33321.20 301.39 2379.39 31.15 2010-10-02 07:14:10.000 275 33321.05 301.35 2379.42 31.15 2010-10-02 07:14:11.000 275 33321.17 301.35 2379.46 31.15 2010-10-02 07:14:12.000 275 33321.20 301.38 2379.42 31.15 2010-10-02 07:14:13.000 275 33321.12 301.39 2379.43 31.15 2010-10-02 07:14:14.000 275 33321.11 301.32 2379.40 31.15 2010-10-02 07:14:15.000 275 33321.13 301.35 2379.33 31.15 2010-10-02 07:14:16.000 275 33321.11 301.35 2379.43 31.15 2010-10-02 07:14:17.000 275 33321.16 301.33 2379.46 31.15 2010-10-02 07:14:18.000 275 33321.14 301.29 2379.40 31.15 2010-10-02 07:14:19.000 275 33321.17 301.26 2379.32 31.15 2010-10-02 07:14:20.000 275 33321.16 301.32 2379.34 31.15 2010-10-02 07:14:21.000 275 33321.13 301.32 2379.32 31.15 2010-10-02 07:14:22.000 275 33320.99 301.33 2379.30 31.15 2010-10-02 07:14:23.000 275 33321.07 301.35 2379.34 31.15 2010-10-02 07:14:24.000 275 33321.16 301.37 2379.29 31.15 2010-10-02 07:14:25.000 275 33321.26 301.37 2379.38 31.15 2010-10-02 07:14:26.000 275 33321.24 301.37 2379.39 31.15 2010-10-02 07:14:27.000 275 33321.23 301.33 2379.33 31.15 2010-10-02 07:14:28.000 275 33321.36 301.38 2379.39 31.15 2010-10-02 07:14:29.000 275 33321.25 301.40 2379.36 31.15 2010-10-02 07:14:30.000 275 33321.28 301.38 2379.26 31.15 2010-10-02 07:14:31.000 275 33321.20 301.39 2379.26 31.15 2010-10-02 07:14:32.000 275 33321.25 301.43 2379.26 31.15 2010-10-02 07:14:33.000 275 33321.31 301.42 2379.33 31.15 2010-10-02 07:14:34.000 275 33321.32 301.43 2379.39 31.15 2010-10-02 07:14:35.000 275 33321.24 301.42 2379.31 31.15 2010-10-02 07:14:36.000 275 33321.31 301.44 2379.38 31.15 2010-10-02 07:14:37.000 275 33321.33 301.44 2379.30 31.15 2010-10-02 07:14:38.000 275 33321.40 301.39 2379.23 31.15 2010-10-02 07:14:39.000 275 33321.33 301.45 2379.34 31.15 2010-10-02 07:14:40.000 275 33321.30 301.45 2379.22 31.15 2010-10-02 07:14:41.000 275 33321.37 301.39 2379.26 31.15 2010-10-02 07:14:42.000 275 33321.16 301.42 2379.24 31.15 2010-10-02 07:14:43.000 275 33321.22 301.44 2379.22 31.15 2010-10-02 07:14:44.000 275 33321.32 301.41 2379.27 31.15 2010-10-02 07:14:45.000 275 33321.32 301.44 2379.22 31.15 2010-10-02 07:14:46.000 275 33321.28 301.44 2379.23 31.15 2010-10-02 07:14:47.000 275 33321.28 301.42 2379.23 31.15 2010-10-02 07:14:48.000 275 33321.23 301.46 2379.27 31.15 2010-10-02 07:14:49.000 275 33321.26 301.47 2379.23 31.15 2010-10-02 07:14:50.000 275 33321.31 301.42 2379.23 31.14 2010-10-02 07:14:51.000 275 33321.22 301.47 2379.24 31.14 2010-10-02 07:14:52.000 275 33321.33 301.47 2379.25 31.15 2010-10-02 07:14:53.000 275 33321.32 301.42 2379.19 31.15 2010-10-02 07:14:54.000 275 33321.23 301.45 2379.23 31.15 2010-10-02 07:14:55.000 275 33321.22 301.46 2379.20 31.15 2010-10-02 07:14:56.000 275 33321.26 301.47 2379.19 31.15 2010-10-02 07:14:57.000 275 33321.30 301.43 2379.22 31.15 2010-10-02 07:14:58.000 275 33321.30 301.44 2379.20 31.15 2010-10-02 07:14:59.000 275 33321.31 301.47 2379.23 31.15 2010-10-02 07:15:00.000 275 33321.35 301.45 2379.26 31.15 2010-10-02 07:15:01.000 275 33321.27 301.40 2379.23 31.15 2010-10-02 07:15:02.000 275 33321.30 301.47 2379.29 31.15 2010-10-02 07:15:03.000 275 33321.38 301.40 2379.13 31.15 2010-10-02 07:15:04.000 275 33321.45 301.48 2379.14 31.15 2010-10-02 07:15:05.000 275 33321.32 301.45 2379.15 31.15 2010-10-02 07:15:06.000 275 33321.34 301.43 2379.16 31.15 2010-10-02 07:15:07.000 275 33321.35 301.40 2379.23 31.15 2010-10-02 07:15:08.000 275 33321.31 301.49 2379.16 31.15 2010-10-02 07:15:09.000 275 33321.31 301.44 2379.23 31.15 2010-10-02 07:15:10.000 275 33321.29 301.44 2379.24 31.15 2010-10-02 07:15:11.000 275 33321.23 301.44 2379.24 31.15 2010-10-02 07:15:12.000 275 33321.30 301.49 2379.24 31.15 2010-10-02 07:15:13.000 275 33321.30 301.47 2379.23 31.15 2010-10-02 07:15:14.000 275 33321.32 301.51 2379.22 31.15 2010-10-02 07:15:15.000 275 33321.28 301.48 2379.17 31.15 2010-10-02 07:15:16.000 275 33321.25 301.43 2379.14 31.15 2010-10-02 07:15:17.000 275 33321.38 301.53 2379.23 31.15 2010-10-02 07:15:18.000 275 33321.35 301.49 2379.18 31.15 2010-10-02 07:15:19.000 275 33321.28 301.51 2379.09 31.15 2010-10-02 07:15:20.000 275 33321.29 301.52 2379.16 31.15 2010-10-02 07:15:21.000 275 33321.23 301.53 2379.14 31.15 2010-10-02 07:15:22.000 275 33321.28 301.49 2379.11 31.15 2010-10-02 07:15:23.000 275 33321.19 301.47 2379.21 31.15 2010-10-02 07:15:24.000 275 33321.24 301.52 2379.19 31.15 2010-10-02 07:15:25.000 275 33321.21 301.52 2379.21 31.15 2010-10-02 07:15:26.000 275 33321.19 301.50 2379.18 31.15 2010-10-02 07:15:27.000 275 33321.20 301.57 2379.20 31.14 2010-10-02 07:15:28.000 275 33321.20 301.50 2379.23 31.15 2010-10-02 07:15:29.000 275 33321.19 301.54 2379.17 31.15 2010-10-02 07:15:30.000 275 33321.28 301.56 2379.14 31.15 2010-10-02 07:15:31.000 275 33321.26 301.60 2379.12 31.15 2010-10-02 07:15:32.000 275 33321.31 301.56 2379.18 31.15 2010-10-02 07:15:33.000 275 33321.28 301.51 2379.13 31.15 2010-10-02 07:15:34.000 275 33321.28 301.51 2379.17 31.15 2010-10-02 07:15:35.000 275 33321.40 301.51 2379.14 31.14 2010-10-02 07:15:36.000 275 33321.32 301.51 2379.15 31.15 2010-10-02 07:15:37.000 275 33321.25 301.50 2379.16 31.15 2010-10-02 07:15:38.000 275 33321.31 301.49 2379.18 31.14 2010-10-02 07:15:39.000 275 33321.31 301.50 2379.21 31.15 2010-10-02 07:15:40.000 275 33321.26 301.54 2379.17 31.15 2010-10-02 07:15:41.000 275 33321.41 301.50 2379.22 31.15 2010-10-02 07:15:42.000 275 33321.25 301.52 2379.12 31.14 2010-10-02 07:15:43.000 275 33321.31 301.53 2379.17 31.15 2010-10-02 07:15:44.000 275 33321.32 301.51 2379.26 31.15 2010-10-02 07:15:45.000 275 33321.36 301.51 2379.21 31.14 2010-10-02 07:15:46.000 275 33321.33 301.47 2379.15 31.14 2010-10-02 07:15:47.000 275 33321.31 301.47 2379.15 31.14 2010-10-02 07:15:48.000 275 33321.38 301.48 2379.18 31.14 2010-10-02 07:15:49.000 275 33321.30 301.45 2379.12 31.14 2010-10-02 07:15:50.000 275 33321.37 301.50 2379.21 31.14 2010-10-02 07:15:51.000 275 33321.30 301.49 2379.17 31.14 2010-10-02 07:15:52.000 275 33321.35 301.49 2379.16 31.14 2010-10-02 07:15:53.000 275 33321.36 301.45 2379.16 31.15 2010-10-02 07:15:54.000 275 33321.36 301.50 2379.21 31.14 2010-10-02 07:15:55.000 275 33321.40 301.49 2379.07 31.14 2010-10-02 07:15:56.000 275 33321.33 301.45 2379.10 31.14 2010-10-02 07:15:57.000 275 33321.33 301.51 2379.16 31.15 2010-10-02 07:15:58.000 275 33321.42 301.47 2379.18 31.14 2010-10-02 07:15:59.000 275 33321.26 301.47 2379.14 31.14 2010-10-02 07:16:00.000 275 33321.45 301.50 2379.14 31.14 2010-10-02 07:16:01.000 275 33321.35 301.46 2379.12 31.14 2010-10-02 07:16:02.000 275 33321.47 301.54 2379.18 31.14 2010-10-02 07:16:03.000 275 33321.33 301.50 2379.20 31.14 2010-10-02 07:16:04.000 275 33321.40 301.53 2379.18 31.14 2010-10-02 07:16:05.000 275 33321.38 301.47 2379.07 31.14 2010-10-02 07:16:06.000 275 33321.36 301.55 2379.17 31.14 2010-10-02 07:16:07.000 275 33321.41 301.44 2379.11 31.14 2010-10-02 07:16:08.000 275 33321.44 301.48 2379.12 31.14 2010-10-02 07:16:09.000 275 33321.41 301.49 2379.08 31.14 2010-10-02 07:16:10.000 275 33321.44 301.52 2379.18 31.14 2010-10-02 07:16:11.000 275 33321.39 301.54 2378.98 31.14 2010-10-02 07:16:12.000 275 33321.37 301.51 2379.15 31.14 2010-10-02 07:16:13.000 275 33321.39 301.53 2379.17 31.14 2010-10-02 07:16:14.000 275 33321.37 301.50 2379.16 31.15 2010-10-02 07:16:15.000 275 33321.36 301.46 2379.11 31.14 2010-10-02 07:16:16.000 275 33321.48 301.50 2379.08 31.14 2010-10-02 07:16:17.000 275 33321.39 301.50 2379.05 31.14 2010-10-02 07:16:18.000 275 33321.50 301.48 2379.02 31.14 2010-10-02 07:16:19.000 275 33321.39 301.49 2379.02 31.14 2010-10-02 07:16:20.000 275 33321.45 301.47 2379.02 31.14 2010-10-02 07:16:21.000 275 33321.47 301.48 2379.06 31.14 2010-10-02 07:16:22.000 275 33321.41 301.51 2379.08 31.14 2010-10-02 07:16:23.000 275 33321.39 301.51 2379.07 31.14 2010-10-02 07:16:24.000 275 33321.35 301.47 2379.07 31.14 2010-10-02 07:16:25.000 275 33321.44 301.49 2379.02 31.14 2010-10-02 07:16:26.000 275 33321.47 301.48 2379.04 31.14 2010-10-02 07:16:27.000 275 33321.42 301.47 2378.96 31.14 2010-10-02 07:16:28.000 275 33321.36 301.46 2378.98 31.14 2010-10-02 07:16:29.000 275 33321.54 301.48 2379.07 31.14 2010-10-02 07:16:30.000 275 33321.45 301.49 2379.05 31.14 2010-10-02 07:16:31.000 275 33321.45 301.50 2379.05 31.14 2010-10-02 07:16:32.000 275 33321.50 301.46 2379.03 31.14 2010-10-02 07:16:33.000 275 33321.47 301.46 2379.01 31.14 2010-10-02 07:16:34.000 275 33321.42 301.47 2378.99 31.14 2010-10-02 07:16:35.000 275 33321.43 301.45 2378.93 31.14 2010-10-02 07:16:36.000 275 33321.47 301.48 2378.98 31.14 2010-10-02 07:16:37.000 275 33321.45 301.49 2379.01 31.14 2010-10-02 07:16:38.000 275 33321.49 301.48 2379.07 31.14 2010-10-02 07:16:39.000 275 33321.50 301.46 2378.96 31.14 2010-10-02 07:16:40.000 275 33321.44 301.48 2379.01 31.14 2010-10-02 07:16:41.000 275 33321.43 301.47 2378.96 31.14 2010-10-02 07:16:42.000 275 33321.47 301.48 2378.97 31.14 2010-10-02 07:16:43.000 275 33321.43 301.45 2378.96 31.14 2010-10-02 07:16:44.000 275 33321.46 301.49 2378.93 31.14 2010-10-02 07:16:45.000 275 33321.45 301.50 2378.92 31.14 2010-10-02 07:16:46.000 275 33321.54 301.50 2378.95 31.14 2010-10-02 07:16:47.000 275 33321.44 301.51 2379.04 31.14 2010-10-02 07:16:48.000 275 33321.39 301.48 2378.95 31.14 2010-10-02 07:16:49.000 275 33321.41 301.47 2378.93 31.14 2010-10-02 07:16:50.000 275 33321.42 301.45 2378.98 31.14 2010-10-02 07:16:51.000 275 33321.51 301.47 2378.99 31.14 2010-10-02 07:16:52.000 275 33321.46 301.45 2378.87 31.14 2010-10-02 07:16:53.000 275 33321.44 301.43 2379.01 31.14 2010-10-02 07:16:54.000 275 33321.44 301.45 2378.87 31.14 2010-10-02 07:16:55.000 275 33321.50 301.44 2378.92 31.14 2010-10-02 07:16:56.000 275 33321.41 301.46 2378.88 31.14 2010-10-02 07:16:57.000 275 33321.52 301.42 2378.92 31.14 2010-10-02 07:16:58.000 275 33321.50 301.47 2378.89 31.14 2010-10-02 07:16:59.000 275 33321.49 301.45 2378.92 31.14 2010-10-02 07:17:00.000 275 33321.51 301.45 2378.93 31.14 2010-10-02 07:17:01.000 275 33321.51 301.47 2378.93 31.14 2010-10-02 07:17:02.000 275 33321.56 301.42 2378.87 31.14 2010-10-02 07:17:03.000 275 33321.56 301.47 2378.96 31.14 2010-10-02 07:17:04.000 275 33321.61 301.48 2378.87 31.14 2010-10-02 07:17:05.000 275 33321.47 301.49 2378.91 31.14 2010-10-02 07:17:06.000 275 33321.52 301.42 2378.91 31.14 2010-10-02 07:17:07.000 275 33321.48 301.38 2378.95 31.14 2010-10-02 07:17:08.000 275 33321.49 301.46 2378.95 31.14 2010-10-02 07:17:09.000 275 33321.54 301.44 2378.84 31.14 2010-10-02 07:17:10.000 275 33321.54 301.43 2378.96 31.14 2010-10-02 07:17:11.000 275 33321.54 301.45 2378.89 31.14 2010-10-02 07:17:12.000 275 33321.62 301.48 2378.80 31.14 2010-10-02 07:17:13.000 275 33321.59 301.48 2378.83 31.14 2010-10-02 07:17:14.000 275 33321.53 301.45 2378.85 31.14 2010-10-02 07:17:15.000 275 33321.64 301.42 2378.86 31.14 2010-10-02 07:17:16.000 275 33321.61 301.43 2378.89 31.14 2010-10-02 07:17:17.000 275 33321.52 301.45 2378.87 31.14 2010-10-02 07:17:18.000 275 33321.63 301.38 2378.82 31.14 2010-10-02 07:17:19.000 275 33321.58 301.38 2378.87 31.14 2010-10-02 07:17:20.000 275 33321.60 301.44 2378.75 31.14 2010-10-02 07:17:21.000 275 33321.63 301.45 2378.89 31.14 2010-10-02 07:17:22.000 275 33321.59 301.40 2378.88 31.14 2010-10-02 07:17:23.000 275 33321.72 301.42 2378.82 31.14 2010-10-02 07:17:24.000 275 33321.56 301.44 2378.85 31.14 2010-10-02 07:17:25.000 275 33321.64 301.39 2378.82 31.14 2010-10-02 07:17:26.000 275 33321.67 301.41 2378.75 31.14 2010-10-02 07:17:27.000 275 33321.57 301.40 2378.86 31.14 2010-10-02 07:17:28.000 275 33321.48 301.41 2378.80 31.14 2010-10-02 07:17:29.000 275 33321.67 301.38 2378.76 31.14 2010-10-02 07:17:30.000 275 33321.58 301.39 2378.77 31.14 2010-10-02 07:17:31.000 275 33321.63 301.41 2378.77 31.14 2010-10-02 07:17:32.000 275 33321.70 301.37 2378.75 31.14 2010-10-02 07:17:33.000 275 33321.64 301.35 2378.83 31.14 2010-10-02 07:17:34.000 275 33321.60 301.39 2378.81 31.14 2010-10-02 07:17:35.000 275 33321.76 301.41 2378.68 31.14 2010-10-02 07:17:36.000 275 33321.64 301.38 2378.77 31.14 2010-10-02 07:17:37.000 275 33321.72 301.36 2378.72 31.14 2010-10-02 07:17:38.000 275 33321.73 301.36 2378.72 31.14 2010-10-02 07:17:39.000 275 33321.68 301.36 2378.77 31.14 2010-10-02 07:17:40.000 275 33321.71 301.39 2378.72 31.14 2010-10-02 07:17:41.000 275 33321.66 301.41 2378.77 31.14 2010-10-02 07:17:42.000 275 33321.64 301.41 2378.70 31.14 2010-10-02 07:17:43.000 275 33321.69 301.41 2378.71 31.14 2010-10-02 07:17:44.000 275 33321.64 301.41 2378.69 31.14 2010-10-02 07:17:45.000 275 33321.65 301.42 2378.75 31.14 2010-10-02 07:17:46.000 275 33321.63 301.39 2378.81 31.14 2010-10-02 07:17:47.000 275 33321.76 301.44 2378.65 31.14 2010-10-02 07:17:48.000 275 33321.70 301.43 2378.72 31.14 2010-10-02 07:17:49.000 275 33321.65 301.44 2378.68 31.14 2010-10-02 07:17:50.000 275 33321.62 301.44 2378.69 31.14 2010-10-02 07:17:51.000 275 33321.67 301.48 2378.66 31.14 2010-10-02 07:17:52.000 275 33321.78 301.42 2378.77 31.14 2010-10-02 07:17:53.000 275 33321.56 301.41 2378.79 31.14 2010-10-02 07:17:54.000 275 33321.64 301.43 2378.71 31.14 2010-10-02 07:17:55.000 275 33321.63 301.40 2378.70 31.14 2010-10-02 07:17:56.000 275 33321.67 301.46 2378.69 31.14 2010-10-02 07:17:57.000 275 33321.72 301.46 2378.68 31.14 2010-10-02 07:17:58.000 275 33321.67 301.47 2378.74 31.14 2010-10-02 07:17:59.000 275 33321.70 301.50 2378.67 31.14 2010-10-02 07:18:00.000 275 33321.75 301.47 2378.64 31.14 2010-10-02 07:18:01.000 275 33321.65 301.48 2378.60 31.14 2010-10-02 07:18:02.000 275 33321.72 301.49 2378.63 31.14 2010-10-02 07:18:03.000 275 33321.68 301.46 2378.67 31.14 2010-10-02 07:18:04.000 275 33321.68 301.43 2378.68 31.14 2010-10-02 07:18:05.000 275 33321.64 301.45 2378.56 31.14 2010-10-02 07:18:06.000 275 33321.75 301.46 2378.74 31.14 2010-10-02 07:18:07.000 275 33321.75 301.47 2378.69 31.14 2010-10-02 07:18:08.000 275 33321.71 301.44 2378.55 31.14 2010-10-02 07:18:09.000 275 33321.61 301.50 2378.68 31.14 2010-10-02 07:18:10.000 275 33321.66 301.45 2378.59 31.14 2010-10-02 07:18:11.000 275 33321.65 301.49 2378.67 31.14 2010-10-02 07:18:12.000 275 33321.70 301.48 2378.67 31.14 2010-10-02 07:18:13.000 275 33321.70 301.46 2378.65 31.14 2010-10-02 07:18:14.000 275 33321.69 301.45 2378.62 31.14 2010-10-02 07:18:15.000 275 33321.72 301.43 2378.52 31.14 2010-10-02 07:18:16.000 275 33321.72 301.46 2378.58 31.14 2010-10-02 07:18:17.000 275 33321.72 301.50 2378.64 31.14 2010-10-02 07:18:18.000 275 33321.67 301.49 2378.61 31.14 2010-10-02 07:18:19.000 275 33321.57 301.49 2378.64 31.14 2010-10-02 07:18:20.000 275 33321.72 301.45 2378.69 31.14 2010-10-02 07:18:21.000 275 33321.72 301.42 2378.64 31.14 2010-10-02 07:18:22.000 275 33321.72 301.44 2378.56 31.14 2010-10-02 07:18:23.000 275 33321.72 301.45 2378.62 31.14 2010-10-02 07:18:24.000 275 33321.74 301.48 2378.62 31.14 2010-10-02 07:18:25.000 275 33321.67 301.46 2378.64 31.14 2010-10-02 07:18:26.000 275 33321.66 301.50 2378.65 31.14 2010-10-02 07:18:27.000 275 33321.70 301.52 2378.54 31.14 2010-10-02 07:18:28.000 275 33321.63 301.45 2378.64 31.14 2010-10-02 07:18:29.000 275 33321.79 301.51 2378.61 31.14 2010-10-02 07:18:30.000 275 33321.77 301.48 2378.59 31.14 2010-10-02 07:18:31.000 275 33321.70 301.50 2378.55 31.14 2010-10-02 07:18:32.000 275 33321.72 301.54 2378.61 31.14 2010-10-02 07:18:33.000 275 33321.68 301.53 2378.62 31.14 2010-10-02 07:18:34.000 275 33321.74 301.53 2378.61 31.14 2010-10-02 07:18:35.000 275 33321.66 301.49 2378.64 31.14 2010-10-02 07:18:36.000 275 33321.81 301.51 2378.68 31.14 2010-10-02 07:18:37.000 275 33321.66 301.50 2378.59 31.14 2010-10-02 07:18:38.000 275 33321.76 301.55 2378.61 31.14 2010-10-02 07:18:39.000 275 33321.73 301.52 2378.64 31.14 2010-10-02 07:18:40.000 275 33321.78 301.50 2378.57 31.14 2010-10-02 07:18:41.000 275 33321.75 301.49 2378.56 31.14 2010-10-02 07:18:42.000 275 33321.75 301.49 2378.50 31.14 2010-10-02 07:18:43.000 275 33321.77 301.50 2378.52 31.14 2010-10-02 07:18:44.000 275 33321.78 301.44 2378.55 31.14 2010-10-02 07:18:45.000 275 33321.79 301.47 2378.49 31.14 2010-10-02 07:18:46.000 275 33321.73 301.41 2378.53 31.14 2010-10-02 07:18:47.000 275 33321.74 301.44 2378.62 31.14 2010-10-02 07:18:48.000 275 33321.67 301.45 2378.56 31.14 2010-10-02 07:18:49.000 275 33321.69 301.46 2378.59 31.14 2010-10-02 07:18:50.000 275 33321.75 301.46 2378.57 31.14 2010-10-02 07:18:51.000 275 33321.64 301.48 2378.53 31.14 2010-10-02 07:18:52.000 275 33321.59 301.43 2378.53 31.14 2010-10-02 07:18:53.000 275 33321.73 301.47 2378.52 31.14 2010-10-02 07:18:54.000 275 33321.77 301.48 2378.51 31.14 2010-10-02 07:18:55.000 275 33321.72 301.44 2378.53 31.14 2010-10-02 07:18:56.000 275 33321.70 301.46 2378.55 31.14 2010-10-02 07:18:57.000 275 33321.73 301.48 2378.53 31.14 2010-10-02 07:18:58.000 275 33321.67 301.48 2378.58 31.14 2010-10-02 07:18:59.000 275 33321.65 301.45 2378.49 31.14 2010-10-02 07:19:00.000 275 33321.76 301.48 2378.52 31.14 2010-10-02 07:19:01.000 275 33321.73 301.46 2378.49 31.14 2010-10-02 07:19:02.000 275 33321.69 301.44 2378.55 31.14 2010-10-02 07:19:03.000 275 33321.70 301.47 2378.45 31.14 2010-10-02 07:19:04.000 275 33321.72 301.49 2378.52 31.14 2010-10-02 07:19:05.000 275 33321.61 301.52 2378.51 31.14 2010-10-02 07:19:06.000 275 33321.63 301.44 2378.49 31.14 2010-10-02 07:19:07.000 275 33321.59 301.46 2378.43 31.14 2010-10-02 07:19:08.000 275 33321.73 301.43 2378.50 31.14 2010-10-02 07:19:09.000 275 33321.67 301.47 2378.50 31.14 2010-10-02 07:19:10.000 275 33321.64 301.50 2378.53 31.14 2010-10-02 07:19:11.000 275 33321.58 301.51 2378.49 31.14 2010-10-02 07:19:12.000 275 33321.62 301.54 2378.51 31.14 2010-10-02 07:19:13.000 275 33321.55 301.52 2378.55 31.14 2010-10-02 07:19:14.000 275 33321.61 301.52 2378.50 31.14 2010-10-02 07:19:15.000 275 33321.64 301.50 2378.51 31.14 2010-10-02 07:19:16.000 275 33321.67 301.55 2378.53 31.14 2010-10-02 07:19:17.000 275 33321.63 301.56 2378.56 31.14 2010-10-02 07:19:18.000 275 33321.75 301.50 2378.50 31.14 2010-10-02 07:19:19.000 275 33321.61 301.53 2378.53 31.14 2010-10-02 07:19:20.000 275 33321.61 301.54 2378.55 31.14 2010-10-02 07:19:21.000 275 33321.63 301.51 2378.56 31.14 2010-10-02 07:19:22.000 275 33321.68 301.50 2378.53 31.14 2010-10-02 07:19:23.000 275 33321.49 301.52 2378.62 31.14 2010-10-02 07:19:24.000 275 33321.60 301.53 2378.42 31.14 2010-10-02 07:19:25.000 275 33321.56 301.55 2378.44 31.14 2010-10-02 07:19:26.000 275 33321.62 301.58 2378.51 31.14 2010-10-02 07:19:27.000 275 33321.70 301.51 2378.43 31.14 2010-10-02 07:19:28.000 275 33321.68 301.56 2378.43 31.14 2010-10-02 07:19:29.000 275 33321.54 301.50 2378.51 31.14 2010-10-02 07:19:30.000 275 33321.66 301.56 2378.53 31.14 2010-10-02 07:19:31.000 275 33321.58 301.57 2378.49 31.14 2010-10-02 07:19:32.000 275 33321.65 301.54 2378.45 31.14 2010-10-02 07:19:33.000 275 33321.67 301.56 2378.52 31.14 2010-10-02 07:19:34.000 275 33321.63 301.58 2378.51 31.14 2010-10-02 07:19:35.000 275 33321.47 301.56 2378.52 31.14 2010-10-02 07:19:36.000 275 33321.61 301.54 2378.52 31.14 2010-10-02 07:19:37.000 275 33321.55 301.51 2378.56 31.14 2010-10-02 07:19:38.000 275 33321.64 301.57 2378.60 31.14 2010-10-02 07:19:39.000 275 33321.56 301.58 2378.61 31.14 2010-10-02 07:19:40.000 275 33321.57 301.57 2378.53 31.14 2010-10-02 07:19:41.000 275 33321.68 301.59 2378.62 31.14 2010-10-02 07:19:42.000 275 33321.60 301.58 2378.52 31.14 2010-10-02 07:19:43.000 275 33321.61 301.57 2378.46 31.14 2010-10-02 07:19:44.000 275 33321.56 301.58 2378.53 31.14 2010-10-02 07:19:45.000 275 33321.61 301.57 2378.58 31.14 2010-10-02 07:19:46.000 275 33321.56 301.58 2378.59 31.14 2010-10-02 07:19:47.000 275 33321.56 301.62 2378.47 31.14 2010-10-02 07:19:48.000 275 33321.60 301.60 2378.51 31.14 2010-10-02 07:19:49.000 275 33321.60 301.57 2378.49 31.14 2010-10-02 07:19:50.000 275 33321.60 301.56 2378.49 31.14 2010-10-02 07:19:51.000 275 33321.61 301.59 2378.50 31.14 2010-10-02 07:19:52.000 275 33321.58 301.59 2378.55 31.14 2010-10-02 07:19:53.000 275 33321.58 301.64 2378.49 31.14 2010-10-02 07:19:54.000 275 33321.72 301.56 2378.46 31.14 2010-10-02 07:19:55.000 275 33321.67 301.56 2378.48 31.14 2010-10-02 07:19:56.000 275 33321.62 301.63 2378.47 31.14 2010-10-02 07:19:57.000 275 33321.63 301.58 2378.50 31.14 2010-10-02 07:19:58.000 275 33321.69 301.62 2378.59 31.14 2010-10-02 07:19:59.000 275 33321.63 301.63 2378.50 31.14 2010-10-02 07:20:00.000 275 33321.61 301.60 2378.49 31.14 2010-10-02 07:20:01.000 275 33321.63 301.61 2378.53 31.14 2010-10-02 07:20:02.000 275 33321.60 301.64 2378.52 31.14 2010-10-02 07:20:03.000 275 33321.73 301.61 2378.46 31.14 2010-10-02 07:20:04.000 275 33321.64 301.61 2378.52 31.14 2010-10-02 07:20:05.000 275 33321.66 301.58 2378.46 31.14 2010-10-02 07:20:06.000 275 33321.68 301.59 2378.52 31.14 2010-10-02 07:20:07.000 275 33321.62 301.58 2378.55 31.14 2010-10-02 07:20:08.000 275 33321.66 301.63 2378.41 31.14 2010-10-02 07:20:09.000 275 33321.72 301.63 2378.48 31.14 2010-10-02 07:20:10.000 275 33321.65 301.54 2378.43 31.14 2010-10-02 07:20:11.000 275 33321.63 301.61 2378.40 31.14 2010-10-02 07:20:12.000 275 33321.70 301.58 2378.40 31.14 2010-10-02 07:20:13.000 275 33321.77 301.57 2378.41 31.14 2010-10-02 07:20:14.000 275 33321.71 301.58 2378.41 31.14 2010-10-02 07:20:15.000 275 33321.74 301.59 2378.39 31.14 2010-10-02 07:20:16.000 275 33321.78 301.56 2378.40 31.14 2010-10-02 07:20:17.000 275 33321.64 301.58 2378.47 31.14 2010-10-02 07:20:18.000 275 33321.82 301.58 2378.46 31.14 2010-10-02 07:20:19.000 275 33321.72 301.60 2378.37 31.14 2010-10-02 07:20:20.000 275 33321.82 301.58 2378.43 31.14 2010-10-02 07:20:21.000 275 33321.79 301.58 2378.47 31.14 2010-10-02 07:20:22.000 275 33321.76 301.54 2378.45 31.14 2010-10-02 07:20:23.000 275 33321.79 301.53 2378.46 31.14 2010-10-02 07:20:24.000 275 33321.78 301.58 2378.35 31.14 2010-10-02 07:20:25.000 275 33321.84 301.59 2378.41 31.14 2010-10-02 07:20:26.000 275 33321.74 301.52 2378.46 31.14 2010-10-02 07:20:27.000 275 33321.72 301.56 2378.32 31.14 2010-10-02 07:20:28.000 275 33321.81 301.58 2378.47 31.14 2010-10-02 07:20:29.000 275 33321.81 301.56 2378.40 31.14 2010-10-02 07:20:30.000 275 33321.76 301.58 2378.34 31.14 2010-10-02 07:20:31.000 275 33321.68 301.55 2378.38 31.14 2010-10-02 07:20:32.000 275 33321.76 301.56 2378.35 31.14 2010-10-02 07:20:33.000 275 33321.84 301.60 2378.28 31.14 2010-10-02 07:20:34.000 275 33321.69 301.58 2378.33 31.14 2010-10-02 07:20:35.000 275 33321.83 301.59 2378.36 31.14 2010-10-02 07:20:36.000 275 33321.80 301.60 2378.36 31.14 2010-10-02 07:20:37.000 275 33321.83 301.57 2378.41 31.14 2010-10-02 07:20:38.000 275 33321.74 301.59 2378.33 31.14 2010-10-02 07:20:39.000 275 33321.73 301.59 2378.33 31.14 2010-10-02 07:20:40.000 275 33321.82 301.57 2378.27 31.14 2010-10-02 07:20:41.000 275 33321.79 301.58 2378.27 31.14 2010-10-02 07:20:42.000 275 33321.77 301.58 2378.42 31.14 2010-10-02 07:20:43.000 275 33321.83 301.57 2378.34 31.14 2010-10-02 07:20:44.000 275 33321.82 301.61 2378.33 31.14 2010-10-02 07:20:45.000 275 33321.82 301.61 2378.36 31.14 2010-10-02 07:20:46.000 275 33321.72 301.58 2378.33 31.14 2010-10-02 07:20:47.000 275 33321.71 301.65 2378.28 31.14 2010-10-02 07:20:48.000 275 33321.90 301.60 2378.35 31.14 2010-10-02 07:20:49.000 275 33321.78 301.61 2378.36 31.14 2010-10-02 07:20:50.000 275 33321.78 301.63 2378.27 31.14 2010-10-02 07:20:51.000 275 33321.77 301.62 2378.33 31.14 2010-10-02 07:20:52.000 275 33321.89 301.59 2378.28 31.14 2010-10-02 07:20:53.000 275 33321.80 301.60 2378.28 31.14 2010-10-02 07:20:54.000 275 33321.85 301.57 2378.27 31.14 2010-10-02 07:20:55.000 275 33321.76 301.61 2378.22 31.14 2010-10-02 07:20:56.000 275 33321.80 301.58 2378.31 31.14 2010-10-02 07:20:57.000 275 33321.82 301.57 2378.37 31.14 2010-10-02 07:20:58.000 275 33321.79 301.56 2378.25 31.14 2010-10-02 07:20:59.000 275 33321.81 301.59 2378.27 31.14 2010-10-02 07:21:00.000 275 33321.80 301.56 2378.33 31.14 2010-10-02 07:21:01.000 275 33321.76 301.56 2378.34 31.14 2010-10-02 07:21:02.000 275 33321.86 301.58 2378.27 31.14 2010-10-02 07:21:03.000 275 33321.83 301.57 2378.22 31.14 2010-10-02 07:21:04.000 275 33321.82 301.58 2378.34 31.14 2010-10-02 07:21:05.000 275 33321.81 301.59 2378.26 31.14 2010-10-02 07:21:06.000 275 33321.78 301.57 2378.15 31.14 2010-10-02 07:21:07.000 275 33321.73 301.60 2378.21 31.14 2010-10-02 07:21:08.000 275 33321.86 301.58 2378.18 31.14 2010-10-02 07:21:09.000 275 33321.88 301.58 2378.21 31.14 2010-10-02 07:21:10.000 275 33321.86 301.53 2378.28 31.14 2010-10-02 07:21:11.000 275 33321.79 301.59 2378.21 31.14 2010-10-02 07:21:12.000 275 33321.94 301.59 2378.20 31.14 2010-10-02 07:21:13.000 275 33321.91 301.59 2378.27 31.14 2010-10-02 07:21:14.000 275 33321.92 301.60 2378.21 31.14 2010-10-02 07:21:15.000 275 33321.89 301.62 2378.16 31.14 2010-10-02 07:21:16.000 275 33321.99 301.59 2378.19 31.14 2010-10-02 07:21:17.000 275 33321.87 301.57 2378.28 31.14 2010-10-02 07:21:18.000 275 33321.86 301.63 2378.21 31.14 2010-10-02 07:21:19.000 275 33321.85 301.62 2378.24 31.14 2010-10-02 07:21:20.000 275 33321.91 301.62 2378.21 31.14 2010-10-02 07:21:21.000 275 33321.94 301.61 2378.14 31.14 2010-10-02 07:21:22.000 275 33321.87 301.53 2378.22 31.14 2010-10-02 07:21:23.000 275 33321.79 301.64 2378.17 31.14 2010-10-02 07:21:24.000 275 33321.91 301.66 2378.18 31.14 2010-10-02 07:21:25.000 275 33321.86 301.64 2378.22 31.14 2010-10-02 07:21:26.000 275 33321.86 301.66 2378.13 31.14 2010-10-02 07:21:27.000 275 33321.85 301.62 2378.20 31.14 2010-10-02 07:21:28.000 275 33321.84 301.63 2378.24 31.14 2010-10-02 07:21:29.000 275 33321.85 301.61 2378.17 31.14 2010-10-02 07:21:30.000 275 33321.85 301.65 2378.22 31.14 2010-10-02 07:21:31.000 275 33321.94 301.64 2378.15 31.14 2010-10-02 07:21:32.000 275 33321.91 301.63 2378.18 31.14 2010-10-02 07:21:33.000 275 33321.88 301.65 2378.14 31.14 2010-10-02 07:21:34.000 275 33321.89 301.68 2378.20 31.14 2010-10-02 07:21:35.000 275 33321.93 301.66 2378.19 31.14 2010-10-02 07:21:36.000 275 33321.81 301.61 2378.22 31.14 2010-10-02 07:21:37.000 275 33322.02 301.58 2378.22 31.14 2010-10-02 07:21:38.000 275 33321.90 301.65 2378.24 31.14 2010-10-02 07:21:39.000 275 33321.96 301.67 2378.19 31.14 2010-10-02 07:21:40.000 275 33322.00 301.62 2378.21 31.14 2010-10-02 07:21:41.000 275 33321.93 301.61 2378.18 31.14 2010-10-02 07:21:42.000 275 33321.87 301.64 2378.21 31.14 2010-10-02 07:21:43.000 275 33321.92 301.64 2378.20 31.14 2010-10-02 07:21:44.000 275 33321.97 301.66 2378.18 31.14 2010-10-02 07:21:45.000 275 33321.93 301.65 2378.19 31.14 2010-10-02 07:21:46.000 275 33321.89 301.58 2378.10 31.14 2010-10-02 07:21:47.000 275 33321.96 301.62 2378.19 31.14 2010-10-02 07:21:48.000 275 33321.96 301.62 2378.09 31.14 2010-10-02 07:21:49.000 275 33321.88 301.61 2378.11 31.14 2010-10-02 07:21:50.000 275 33322.00 301.65 2378.27 31.14 2010-10-02 07:21:51.000 275 33321.98 301.67 2378.24 31.14 2010-10-02 07:21:52.000 275 33321.94 301.63 2378.21 31.14 2010-10-02 07:21:53.000 275 33322.00 301.62 2378.16 31.14 2010-10-02 07:21:54.000 275 33321.94 301.64 2378.07 31.14 2010-10-02 07:21:55.000 275 33321.92 301.62 2378.16 31.14 2010-10-02 07:21:56.000 275 33321.95 301.63 2378.12 31.14 2010-10-02 07:21:57.000 275 33321.97 301.64 2378.18 31.14 2010-10-02 07:21:58.000 275 33321.88 301.65 2378.20 31.14 2010-10-02 07:21:59.000 275 33322.06 301.63 2378.16 31.14 2010-10-02 07:22:00.000 275 33321.91 301.59 2378.21 31.14 2010-10-02 07:22:01.000 275 33321.94 301.61 2378.17 31.14 2010-10-02 07:22:02.000 275 33321.99 301.62 2378.11 31.14 2010-10-02 07:22:03.000 275 33321.94 301.63 2378.14 31.14 2010-10-02 07:22:04.000 275 33321.98 301.59 2378.07 31.14 2010-10-02 07:22:05.000 275 33321.90 301.61 2378.11 31.14 2010-10-02 07:22:06.000 275 33322.01 301.60 2378.03 31.14 2010-10-02 07:22:07.000 275 33321.97 301.58 2378.03 31.14 2010-10-02 07:22:08.000 275 33321.99 301.58 2378.14 31.14 2010-10-02 07:22:09.000 275 33321.96 301.60 2378.11 31.14 2010-10-02 07:22:10.000 275 33321.97 301.59 2378.03 31.14 2010-10-02 07:22:11.000 275 33322.09 301.65 2378.07 31.14 2010-10-02 07:22:12.000 275 33322.01 301.59 2378.05 31.14 2010-10-02 07:22:13.000 275 33321.95 301.60 2378.00 31.14 2010-10-02 07:22:14.000 275 33321.98 301.68 2378.05 31.14 2010-10-02 07:22:15.000 275 33322.07 301.62 2378.15 31.14 2010-10-02 07:22:16.000 275 33321.96 301.63 2378.08 31.14 2010-10-02 07:22:17.000 275 33322.15 301.63 2378.10 31.14 2010-10-02 07:22:18.000 275 33322.00 301.64 2378.10 31.14 2010-10-02 07:22:19.000 275 33322.07 301.62 2378.05 31.14 2010-10-02 07:22:20.000 275 33321.99 301.67 2378.07 31.14 2010-10-02 07:22:21.000 275 33322.05 301.64 2377.99 31.14 2010-10-02 07:22:22.000 275 33322.09 301.62 2377.98 31.14 2010-10-02 07:22:23.000 275 33322.13 301.62 2378.11 31.14 2010-10-02 07:22:24.000 275 33322.03 301.65 2378.12 31.14 2010-10-02 07:22:25.000 275 33322.07 301.62 2378.09 31.14 2010-10-02 07:22:26.000 275 33322.06 301.66 2378.02 31.14 2010-10-02 07:22:27.000 275 33322.12 301.64 2378.08 31.14 2010-10-02 07:22:28.000 275 33322.16 301.60 2378.02 31.14 2010-10-02 07:22:29.000 275 33322.14 301.59 2378.15 31.14 2010-10-02 07:22:30.000 275 33322.01 301.66 2378.06 31.14 2010-10-02 07:22:31.000 275 33322.02 301.64 2378.04 31.14 2010-10-02 07:22:32.000 275 33322.09 301.62 2378.11 31.14 2010-10-02 07:22:33.000 275 33322.17 301.65 2378.03 31.14 2010-10-02 07:22:34.000 275 33322.10 301.63 2378.10 31.14 2010-10-02 07:22:35.000 275 33322.19 301.66 2378.02 31.14 2010-10-02 07:22:36.000 275 33322.17 301.63 2378.09 31.14 2010-10-02 07:22:37.000 275 33322.09 301.64 2378.03 31.14 2010-10-02 07:22:38.000 275 33322.17 301.68 2378.02 31.14 2010-10-02 07:22:39.000 275 33322.16 301.63 2377.99 31.14 2010-10-02 07:22:40.000 275 33322.14 301.64 2377.95 31.14 2010-10-02 07:22:41.000 275 33322.07 301.69 2377.99 31.14 2010-10-02 07:22:42.000 275 33322.24 301.67 2378.03 31.14 2010-10-02 07:22:43.000 275 33322.13 301.67 2378.02 31.14 2010-10-02 07:22:44.000 275 33322.09 301.65 2377.99 31.14 2010-10-02 07:22:45.000 275 33322.16 301.66 2378.02 31.14 2010-10-02 07:22:46.000 275 33322.21 301.63 2378.03 31.14 2010-10-02 07:22:47.000 275 33322.19 301.71 2377.98 31.14 2010-10-02 07:22:48.000 275 33322.18 301.69 2377.97 31.14 2010-10-02 07:22:49.000 275 33322.22 301.69 2377.97 31.14 2010-10-02 07:22:50.000 275 33322.22 301.64 2377.91 31.14 2010-10-02 07:22:51.000 275 33322.29 301.66 2377.90 31.14 2010-10-02 07:22:52.000 275 33322.23 301.70 2377.96 31.14 2010-10-02 07:22:53.000 275 33322.34 301.62 2377.96 31.14 2010-10-02 07:22:54.000 275 33322.15 301.63 2378.02 31.14 2010-10-02 07:22:55.000 275 33322.23 301.67 2378.00 31.14 2010-10-02 07:22:56.000 275 33322.26 301.64 2377.95 31.14 2010-10-02 07:22:57.000 275 33322.36 301.59 2378.01 31.14 2010-10-02 07:22:58.000 275 33322.36 301.61 2377.98 31.14 2010-10-02 07:22:59.000 275 33322.35 301.63 2377.96 31.14 2010-10-02 07:23:00.000 275 33322.35 301.62 2377.89 31.14 2010-10-02 07:23:01.000 275 33322.34 301.64 2377.89 31.14 2010-10-02 07:23:02.000 275 33322.27 301.60 2377.95 31.14 2010-10-02 07:23:03.000 275 33322.28 301.63 2378.00 31.14 2010-10-02 07:23:04.000 275 33322.21 301.62 2377.91 31.14 2010-10-02 07:23:05.000 275 33322.31 301.63 2377.95 31.14 2010-10-02 07:23:06.000 275 33322.37 301.65 2377.87 31.14 2010-10-02 07:23:07.000 275 33322.26 301.60 2377.91 31.14 2010-10-02 07:23:08.000 275 33322.29 301.62 2377.93 31.14 2010-10-02 07:23:09.000 275 33322.35 301.64 2377.85 31.14 2010-10-02 07:23:10.000 275 33322.36 301.58 2377.89 31.14 2010-10-02 07:23:11.000 275 33322.34 301.59 2377.83 31.14 2010-10-02 07:23:12.000 275 33322.43 301.61 2377.95 31.14 2010-10-02 07:23:13.000 275 33322.31 301.61 2377.92 31.14 2010-10-02 07:23:14.000 275 33322.31 301.58 2377.93 31.14 2010-10-02 07:23:15.000 275 33322.40 301.59 2377.87 31.14 2010-10-02 07:23:16.000 275 33322.46 301.57 2377.81 31.14 2010-10-02 07:23:17.000 275 33322.40 301.58 2377.92 31.14 2010-10-02 07:23:18.000 275 33322.39 301.56 2377.75 31.14 2010-10-02 07:23:19.000 275 33322.41 301.55 2377.76 31.14 2010-10-02 07:23:20.000 275 33322.38 301.58 2377.72 31.14 2010-10-02 07:23:21.000 275 33322.45 301.56 2377.89 31.14 2010-10-02 07:23:22.000 275 33322.44 301.59 2377.78 31.14 2010-10-02 07:23:23.000 275 33322.47 301.58 2377.76 31.14 2010-10-02 07:23:24.000 275 33322.38 301.57 2377.72 31.14 2010-10-02 07:23:25.000 275 33322.43 301.61 2377.75 31.14 2010-10-02 07:23:26.000 275 33322.46 301.60 2377.78 31.14 2010-10-02 07:23:27.000 275 33322.42 301.59 2377.72 31.14 2010-10-02 07:23:28.000 275 33322.35 301.63 2377.72 31.14 2010-10-02 07:23:29.000 275 33322.43 301.60 2377.71 31.14 2010-10-02 07:23:30.000 275 33322.49 301.64 2377.78 31.14 2010-10-02 07:23:31.000 275 33322.46 301.60 2377.77 31.14 2010-10-02 07:23:32.000 275 33322.48 301.58 2377.84 31.14 2010-10-02 07:23:33.000 275 33322.44 301.56 2377.70 31.14 2010-10-02 07:23:34.000 275 33322.48 301.57 2377.69 31.14 2010-10-02 07:23:35.000 275 33322.44 301.58 2377.70 31.14 2010-10-02 07:23:36.000 275 33322.48 301.59 2377.77 31.14 2010-10-02 07:23:37.000 275 33322.42 301.59 2377.69 31.14 2010-10-02 07:23:38.000 275 33322.55 301.58 2377.82 31.14 2010-10-02 07:23:39.000 275 33322.48 301.58 2377.73 31.14 2010-10-02 07:23:40.000 275 33322.50 301.63 2377.75 31.14 2010-10-02 07:23:41.000 275 33322.34 301.58 2377.75 31.14 2010-10-02 07:23:42.000 275 33322.40 301.58 2377.75 31.14 2010-10-02 07:23:43.000 275 33322.41 301.58 2377.78 31.14 2010-10-02 07:23:44.000 275 33322.40 301.56 2377.76 31.14 2010-10-02 07:23:45.000 275 33322.47 301.59 2377.75 31.14 2010-10-02 07:23:46.000 275 33322.41 301.58 2377.76 31.14 2010-10-02 07:23:47.000 275 33322.35 301.62 2377.77 31.14 2010-10-02 07:23:48.000 275 33322.44 301.53 2377.69 31.14 2010-10-02 07:23:49.000 275 33322.39 301.54 2377.71 31.14 2010-10-02 07:23:50.000 275 33322.44 301.53 2377.62 31.14 2010-10-02 07:23:51.000 275 33322.49 301.61 2377.69 31.14 2010-10-02 07:23:52.000 275 33322.52 301.54 2377.69 31.14 2010-10-02 07:23:53.000 275 33322.49 301.56 2377.68 31.14 2010-10-02 07:23:54.000 275 33322.46 301.60 2377.72 31.14 2010-10-02 07:23:55.000 275 33322.47 301.58 2377.72 31.14 2010-10-02 07:23:56.000 275 33322.54 301.53 2377.64 31.14 2010-10-02 07:23:57.000 275 33322.52 301.56 2377.66 31.14 2010-10-02 07:23:58.000 275 33322.43 301.59 2377.67 31.14 2010-10-02 07:23:59.000 275 33322.44 301.56 2377.69 31.14 2010-10-02 07:24:00.000 275 33322.52 301.57 2377.73 31.14 2010-10-02 07:24:01.000 275 33322.43 301.58 2377.63 31.14 2010-10-02 07:24:02.000 275 33322.50 301.61 2377.67 31.14 2010-10-02 07:24:03.000 275 33322.48 301.61 2377.59 31.14 2010-10-02 07:24:04.000 275 33322.49 301.55 2377.68 31.14 2010-10-02 07:24:05.000 275 33322.55 301.58 2377.58 31.14 2010-10-02 07:24:06.000 275 33322.51 301.54 2377.63 31.14 2010-10-02 07:24:07.000 275 33322.52 301.56 2377.64 31.14 2010-10-02 07:24:08.000 275 33322.60 301.54 2377.66 31.14 2010-10-02 07:24:09.000 275 33322.55 301.53 2377.65 31.14 2010-10-02 07:24:10.000 275 33322.59 301.56 2377.62 31.14 2010-10-02 07:24:11.000 275 33322.53 301.55 2377.66 31.14 2010-10-02 07:24:12.000 275 33322.54 301.55 2377.61 31.14 2010-10-02 07:24:13.000 275 33322.57 301.57 2377.55 31.14 2010-10-02 07:24:14.000 275 33322.59 301.58 2377.54 31.14 2010-10-02 07:24:15.000 275 33322.52 301.56 2377.59 31.14 2010-10-02 07:24:16.000 275 33322.67 301.52 2377.63 31.14 2010-10-02 07:24:17.000 275 33322.61 301.57 2377.63 31.14 2010-10-02 07:24:18.000 275 33322.66 301.58 2377.62 31.14 2010-10-02 07:24:19.000 275 33322.57 301.58 2377.58 31.14 2010-10-02 07:24:20.000 275 33322.51 301.54 2377.59 31.14 2010-10-02 07:24:21.000 275 33322.63 301.55 2377.61 31.14 2010-10-02 07:24:22.000 275 33322.50 301.50 2377.60 31.14 2010-10-02 07:24:23.000 275 33322.54 301.50 2377.56 31.14 2010-10-02 07:24:24.000 275 33322.57 301.48 2377.56 31.14 2010-10-02 07:24:25.000 275 33322.50 301.46 2377.57 31.14 2010-10-02 07:24:26.000 275 33322.55 301.50 2377.54 31.14 2010-10-02 07:24:27.000 275 33322.54 301.52 2377.57 31.14 2010-10-02 07:24:28.000 275 33322.55 301.50 2377.61 31.14 2010-10-02 07:24:29.000 275 33322.60 301.52 2377.62 31.14 2010-10-02 07:24:30.000 275 33322.53 301.48 2377.56 31.14 2010-10-02 07:24:31.000 275 33322.49 301.48 2377.56 31.14 2010-10-02 07:24:32.000 275 33322.53 301.54 2377.63 31.14 2010-10-02 07:24:33.000 275 33322.55 301.51 2377.64 31.14 2010-10-02 07:24:34.000 275 33322.51 301.53 2377.56 31.14 2010-10-02 07:24:35.000 275 33322.42 301.51 2377.60 31.14 2010-10-02 07:24:36.000 275 33322.51 301.49 2377.63 31.14 2010-10-02 07:24:37.000 275 33322.50 301.48 2377.56 31.14 2010-10-02 07:24:38.000 275 33322.56 301.49 2377.60 31.14 2010-10-02 07:24:39.000 275 33322.53 301.54 2377.54 31.14 2010-10-02 07:24:40.000 275 33322.59 301.51 2377.57 31.14 2010-10-02 07:24:41.000 275 33322.58 301.49 2377.53 31.14 2010-10-02 07:24:42.000 275 33322.50 301.53 2377.57 31.14 2010-10-02 07:24:43.000 275 33322.56 301.49 2377.57 31.14 2010-10-02 07:24:44.000 275 33322.54 301.52 2377.59 31.14 2010-10-02 07:24:45.000 275 33322.56 301.47 2377.52 31.14 2010-10-02 07:24:46.000 275 33322.46 301.52 2377.43 31.14 2010-10-02 07:24:47.000 275 33322.53 301.50 2377.59 31.14 2010-10-02 07:24:48.000 275 33322.54 301.48 2377.52 31.14 2010-10-02 07:24:49.000 275 33322.51 301.44 2377.54 31.14 2010-10-02 07:24:50.000 275 33322.56 301.45 2377.52 31.14 2010-10-02 07:24:51.000 275 33322.58 301.47 2377.52 31.14 2010-10-02 07:24:52.000 275 33322.53 301.49 2377.49 31.14 2010-10-02 07:24:53.000 275 33322.56 301.48 2377.55 31.14 2010-10-02 07:24:54.000 275 33322.63 301.48 2377.56 31.14 2010-10-02 07:24:55.000 275 33322.47 301.46 2377.52 31.14 2010-10-02 07:24:56.000 275 33322.56 301.45 2377.56 31.14 2010-10-02 07:24:57.000 275 33322.56 301.45 2377.57 31.14 2010-10-02 07:24:58.000 275 33322.51 301.49 2377.57 31.14 2010-10-02 07:24:59.000 275 33322.49 301.45 2377.50 31.14 2010-10-02 07:25:00.000 275 33322.54 301.45 2377.46 31.14 2010-10-02 07:25:01.000 275 33322.47 301.47 2377.45 31.14 2010-10-02 07:25:02.000 275 33322.53 301.45 2377.56 31.14 2010-10-02 07:25:03.000 275 33322.59 301.48 2377.53 31.14 2010-10-02 07:25:04.000 275 33322.51 301.43 2377.50 31.14 2010-10-02 07:25:05.000 275 33322.54 301.47 2377.47 31.14 2010-10-02 07:25:06.000 275 33322.53 301.48 2377.52 31.14 2010-10-02 07:25:07.000 275 33322.53 301.47 2377.54 31.14 2010-10-02 07:25:08.000 275 33322.63 301.47 2377.46 31.14 2010-10-02 07:25:09.000 275 33322.60 301.47 2377.47 31.14 2010-10-02 07:25:10.000 275 33322.56 301.44 2377.49 31.14 2010-10-02 07:25:11.000 275 33322.60 301.47 2377.49 31.14 2010-10-02 07:25:12.000 275 33322.63 301.45 2377.55 31.14 2010-10-02 07:25:13.000 275 33322.60 301.45 2377.52 31.14 2010-10-02 07:25:14.000 275 33322.56 301.43 2377.50 31.14 2010-10-02 07:25:15.000 275 33322.53 301.47 2377.51 31.14 2010-10-02 07:25:16.000 275 33322.49 301.42 2377.41 31.14 2010-10-02 07:25:17.000 275 33322.53 301.46 2377.46 31.14 2010-10-02 07:25:18.000 275 33322.53 301.43 2377.47 31.14 2010-10-02 07:25:19.000 275 33322.53 301.42 2377.46 31.14 2010-10-02 07:25:20.000 275 33322.57 301.48 2377.52 31.14 2010-10-02 07:25:21.000 275 33322.56 301.41 2377.49 31.14 2010-10-02 07:25:22.000 275 33322.46 301.43 2377.54 31.14 2010-10-02 07:25:23.000 275 33322.54 301.43 2377.56 31.14 2010-10-02 07:25:24.000 275 33322.57 301.48 2377.39 31.14 2010-10-02 07:25:25.000 275 33322.51 301.45 2377.47 31.14 2010-10-02 07:25:26.000 275 33322.54 301.47 2377.43 31.14 2010-10-02 07:25:27.000 275 33322.49 301.42 2377.54 31.14 2010-10-02 07:25:28.000 275 33322.53 301.41 2377.40 31.14 2010-10-02 07:25:29.000 275 33322.56 301.46 2377.52 31.14 2010-10-02 07:25:30.000 275 33322.50 301.45 2377.54 31.14 2010-10-02 07:25:31.000 275 33322.49 301.44 2377.52 31.14 2010-10-02 07:25:32.000 275 33322.57 301.44 2377.40 31.14 2010-10-02 07:25:33.000 275 33322.53 301.44 2377.45 31.14 2010-10-02 07:25:34.000 275 33322.47 301.42 2377.47 31.14 2010-10-02 07:25:35.000 275 33322.46 301.47 2377.46 31.14 2010-10-02 07:25:36.000 275 33322.55 301.47 2377.48 31.14 2010-10-02 07:25:37.000 275 33322.47 301.43 2377.53 31.14 2010-10-02 07:25:38.000 275 33322.51 301.48 2377.41 31.14 2010-10-02 07:25:39.000 275 33322.50 301.47 2377.55 31.14 2010-10-02 07:25:40.000 275 33322.46 301.50 2377.54 31.14 2010-10-02 07:25:41.000 275 33322.44 301.54 2377.55 31.14 2010-10-02 07:25:42.000 275 33322.42 301.54 2377.50 31.14 2010-10-02 07:25:43.000 275 33322.38 301.57 2377.49 31.14 2010-10-02 07:25:44.000 275 33322.44 301.52 2377.41 31.14 2010-10-02 07:25:45.000 275 33322.41 301.58 2377.44 31.14 2010-10-02 07:25:46.000 275 33322.44 301.55 2377.50 31.14 2010-10-02 07:25:47.000 275 33322.43 301.57 2377.46 31.14 2010-10-02 07:25:48.000 275 33322.41 301.63 2377.49 31.14 2010-10-02 07:25:49.000 275 33322.44 301.63 2377.48 31.14 2010-10-02 07:25:50.000 275 33322.40 301.63 2377.50 31.14 2010-10-02 07:25:51.000 275 33322.45 301.62 2377.53 31.14 2010-10-02 07:25:52.000 275 33322.40 301.59 2377.52 31.14 2010-10-02 07:25:53.000 275 33322.50 301.65 2377.56 31.14 2010-10-02 07:25:54.000 275 33322.40 301.65 2377.53 31.14 2010-10-02 07:25:55.000 275 33322.43 301.65 2377.58 31.14 2010-10-02 07:25:56.000 275 33322.41 301.68 2377.52 31.14 2010-10-02 07:25:57.000 275 33322.39 301.68 2377.52 31.14 2010-10-02 07:25:58.000 275 33322.40 301.68 2377.61 31.14 2010-10-02 07:25:59.000 275 33322.41 301.71 2377.51 31.14 2010-10-02 07:26:00.000 275 33322.43 301.70 2377.57 31.14 2010-10-02 07:26:01.000 275 33322.28 301.69 2377.56 31.14 2010-10-02 07:26:02.000 275 33322.41 301.70 2377.57 31.14 2010-10-02 07:26:03.000 275 33322.40 301.68 2377.55 31.14 2010-10-02 07:26:04.000 275 33322.40 301.69 2377.50 31.14 2010-10-02 07:26:05.000 275 33322.43 301.70 2377.63 31.14 2010-10-02 07:26:06.000 275 33322.44 301.73 2377.65 31.14 2010-10-02 07:26:07.000 275 33322.37 301.70 2377.59 31.14 2010-10-02 07:26:08.000 275 33322.44 301.78 2377.57 31.14 2010-10-02 07:26:09.000 275 33322.43 301.69 2377.55 31.14 2010-10-02 07:26:10.000 275 33322.40 301.68 2377.53 31.14 2010-10-02 07:26:11.000 275 33322.38 301.73 2377.64 31.14 2010-10-02 07:26:12.000 275 33322.53 301.72 2377.48 31.14 2010-10-02 07:26:13.000 275 33322.46 301.68 2377.56 31.14 2010-10-02 07:26:14.000 275 33322.53 301.72 2377.50 31.14 2010-10-02 07:26:15.000 275 33322.52 301.75 2377.57 31.14 2010-10-02 07:26:16.000 275 33322.43 301.69 2377.55 31.14 2010-10-02 07:26:17.000 275 33322.48 301.69 2377.47 31.14 2010-10-02 07:26:18.000 275 33322.53 301.73 2377.62 31.14 2010-10-02 07:26:19.000 275 33322.51 301.68 2377.61 31.14 2010-10-02 07:26:20.000 275 33322.54 301.67 2377.56 31.14 2010-10-02 07:26:21.000 275 33322.60 301.64 2377.49 31.14 2010-10-02 07:26:22.000 275 33322.53 301.68 2377.52 31.14 2010-10-02 07:26:23.000 275 33322.53 301.67 2377.46 31.14 2010-10-02 07:26:24.000 275 33322.56 301.76 2377.54 31.14 2010-10-02 07:26:25.000 275 33322.52 301.73 2377.53 31.14 2010-10-02 07:26:26.000 275 33322.51 301.68 2377.53 31.14 2010-10-02 07:26:27.000 275 33322.57 301.69 2377.52 31.14 2010-10-02 07:26:28.000 275 33322.53 301.71 2377.58 31.14 2010-10-02 07:26:29.000 275 33322.56 301.69 2377.49 31.14 2010-10-02 07:26:30.000 275 33322.54 301.66 2377.54 31.14 2010-10-02 07:26:31.000 275 33322.50 301.68 2377.53 31.14 2010-10-02 07:26:32.000 275 33322.62 301.64 2377.51 31.14 2010-10-02 07:26:33.000 275 33322.65 301.69 2377.52 31.14 2010-10-02 07:26:34.000 275 33322.66 301.67 2377.49 31.14 2010-10-02 07:26:35.000 275 33322.56 301.68 2377.47 31.14 2010-10-02 07:26:36.000 275 33322.69 301.66 2377.52 31.14 2010-10-02 07:26:37.000 275 33322.62 301.64 2377.50 31.14 2010-10-02 07:26:38.000 275 33322.59 301.73 2377.54 31.14 2010-10-02 07:26:39.000 275 33322.53 301.69 2377.51 31.14 2010-10-02 07:26:40.000 275 33322.52 301.68 2377.52 31.14 2010-10-02 07:26:41.000 275 33322.63 301.71 2377.49 31.14 2010-10-02 07:26:42.000 275 33322.65 301.73 2377.45 31.14 2010-10-02 07:26:43.000 275 33322.66 301.67 2377.49 31.14 2010-10-02 07:26:44.000 275 33322.57 301.70 2377.54 31.14 2010-10-02 07:26:45.000 275 33322.65 301.69 2377.44 31.14 2010-10-02 07:26:46.000 275 33322.50 301.67 2377.44 31.14 2010-10-02 07:26:47.000 275 33322.66 301.69 2377.57 31.14 2010-10-02 07:26:48.000 275 33322.62 301.70 2377.46 31.14 2010-10-02 07:26:49.000 275 33322.65 301.69 2377.44 31.14 2010-10-02 07:26:50.000 275 33322.54 301.69 2377.47 31.14 2010-10-02 07:26:51.000 275 33322.59 301.73 2377.44 31.14 2010-10-02 07:26:52.000 275 33322.52 301.68 2377.53 31.14 2010-10-02 07:26:53.000 275 33322.57 301.73 2377.49 31.14 2010-10-02 07:26:54.000 275 33322.57 301.71 2377.47 31.14 2010-10-02 07:26:55.000 275 33322.54 301.74 2377.54 31.14 2010-10-02 07:26:56.000 275 33322.63 301.75 2377.55 31.14 2010-10-02 07:26:57.000 275 33322.56 301.73 2377.40 31.14 2010-10-02 07:26:58.000 275 33322.70 301.74 2377.37 31.14 2010-10-02 07:26:59.000 275 33322.65 301.74 2377.46 31.14 2010-10-02 07:27:00.000 275 33322.69 301.75 2377.46 31.14 2010-10-02 07:27:01.000 275 33322.57 301.75 2377.49 31.14 2010-10-02 07:27:02.000 275 33322.59 301.73 2377.44 31.14 2010-10-02 07:27:03.000 275 33322.66 301.76 2377.38 31.14 2010-10-02 07:27:04.000 275 33322.70 301.74 2377.38 31.14 2010-10-02 07:27:05.000 275 33322.63 301.76 2377.51 31.14 2010-10-02 07:27:06.000 275 33322.66 301.78 2377.50 31.14 2010-10-02 07:27:07.000 275 33322.57 301.78 2377.42 31.14 2010-10-02 07:27:08.000 275 33322.63 301.77 2377.42 31.14 2010-10-02 07:27:09.000 275 33322.62 301.78 2377.40 31.14 2010-10-02 07:27:10.000 275 33322.66 301.79 2377.51 31.14 2010-10-02 07:27:11.000 275 33322.62 301.80 2377.52 31.14 2010-10-02 07:27:12.000 275 33322.65 301.76 2377.52 31.14 2010-10-02 07:27:13.000 275 33322.58 301.79 2377.44 31.14 2010-10-02 07:27:14.000 275 33322.56 301.79 2377.51 31.14 2010-10-02 07:27:15.000 275 33322.56 301.85 2377.41 31.14 2010-10-02 07:27:16.000 275 33322.57 301.81 2377.50 31.14 2010-10-02 07:27:17.000 275 33322.55 301.82 2377.48 31.14 2010-10-02 07:27:18.000 275 33322.49 301.89 2377.61 31.14 2010-10-02 07:27:19.000 275 33322.63 301.82 2377.52 31.14 2010-10-02 07:27:20.000 275 33322.54 301.81 2377.48 31.14 2010-10-02 07:27:21.000 275 33322.54 301.83 2377.54 31.14 2010-10-02 07:27:22.000 275 33322.60 301.85 2377.56 31.14 2010-10-02 07:27:23.000 275 33322.68 301.83 2377.54 31.14 2010-10-02 07:27:24.000 275 33322.53 301.86 2377.50 31.14 2010-10-02 07:27:25.000 275 33322.43 301.87 2377.38 31.14 2010-10-02 07:27:26.000 275 33322.54 301.87 2377.44 31.14 2010-10-02 07:27:27.000 275 33322.64 301.90 2377.46 31.14 2010-10-02 07:27:28.000 275 33322.67 301.89 2377.45 31.14 2010-10-02 07:27:29.000 275 33322.62 301.91 2377.50 31.14 2010-10-02 07:27:30.000 275 33322.72 301.89 2377.55 31.14 2010-10-02 07:27:31.000 275 33322.65 301.89 2377.44 31.14 2010-10-02 07:27:32.000 275 33322.61 301.89 2377.51 31.14 2010-10-02 07:27:33.000 275 33322.55 301.93 2377.45 31.14 2010-10-02 07:27:34.000 275 33322.76 301.93 2377.49 31.14 2010-10-02 07:27:35.000 275 33322.73 301.94 2377.54 31.14 2010-10-02 07:27:36.000 275 33322.63 301.92 2377.44 31.14 2010-10-02 07:27:37.000 275 33322.72 301.95 2377.43 31.14 2010-10-02 07:27:38.000 275 33322.68 301.91 2377.46 31.14 2010-10-02 07:27:39.000 275 33322.66 301.92 2377.49 31.14 2010-10-02 07:27:40.000 275 33322.75 301.90 2377.49 31.14 2010-10-02 07:27:41.000 275 33322.62 301.93 2377.49 31.14 2010-10-02 07:27:42.000 275 33322.71 301.92 2377.44 31.14 2010-10-02 07:27:43.000 275 33322.77 301.93 2377.46 31.14 2010-10-02 07:27:44.000 275 33322.75 301.91 2377.45 31.14 2010-10-02 07:27:45.000 275 33322.88 301.91 2377.43 31.14 2010-10-02 07:27:46.000 275 33322.75 301.95 2377.43 31.14 2010-10-02 07:27:47.000 275 33322.79 301.94 2377.47 31.14 2010-10-02 07:27:48.000 275 33322.78 301.93 2377.44 31.14 2010-10-02 07:27:49.000 275 33322.90 301.94 2377.41 31.14 2010-10-02 07:27:50.000 275 33322.74 301.92 2377.48 31.14 2010-10-02 07:27:51.000 275 33322.79 301.94 2377.39 31.14 2010-10-02 07:27:52.000 275 33322.83 301.92 2377.42 31.14 2010-10-02 07:27:53.000 275 33322.81 301.93 2377.44 31.14 2010-10-02 07:27:54.000 275 33322.73 301.97 2377.41 31.14 2010-10-02 07:27:55.000 275 33322.81 301.96 2377.40 31.14 2010-10-02 07:27:56.000 275 33322.79 301.96 2377.34 31.14 2010-10-02 07:27:57.000 275 33322.82 301.95 2377.38 31.14 2010-10-02 07:27:58.000 275 33322.78 301.95 2377.36 31.14 2010-10-02 07:27:59.000 275 33322.86 301.96 2377.36 31.14 2010-10-02 07:28:00.000 275 33322.82 301.96 2377.36 31.14 2010-10-02 07:28:01.000 275 33322.81 301.92 2377.43 31.14 2010-10-02 07:28:02.000 275 33322.81 301.92 2377.38 31.14 2010-10-02 07:28:03.000 275 33322.84 301.97 2377.35 31.14 2010-10-02 07:28:04.000 275 33322.81 301.96 2377.30 31.14 2010-10-02 07:28:05.000 275 33322.77 301.99 2377.32 31.14 2010-10-02 07:28:06.000 275 33322.74 301.99 2377.34 31.14 2010-10-02 07:28:07.000 275 33322.86 301.93 2377.41 31.14 2010-10-02 07:28:08.000 275 33322.80 301.94 2377.38 31.14 2010-10-02 07:28:09.000 275 33322.86 301.95 2377.30 31.14 2010-10-02 07:28:10.000 275 33322.77 301.96 2377.38 31.14 2010-10-02 07:28:11.000 275 33322.79 302.00 2377.35 31.14 2010-10-02 07:28:12.000 275 33322.79 301.97 2377.34 31.14 2010-10-02 07:28:13.000 275 33322.81 301.95 2377.37 31.14 2010-10-02 07:28:14.000 275 33322.82 301.96 2377.34 31.14 2010-10-02 07:28:15.000 275 33322.90 302.01 2377.37 31.14 2010-10-02 07:28:16.000 275 33322.82 301.97 2377.37 31.14 2010-10-02 07:28:17.000 275 33322.76 302.02 2377.26 31.14 2010-10-02 07:28:18.000 275 33322.77 301.97 2377.40 31.14 2010-10-02 07:28:19.000 275 33322.93 302.01 2377.38 31.14 2010-10-02 07:28:20.000 275 33322.86 301.99 2377.36 31.14 2010-10-02 07:28:21.000 275 33322.78 302.00 2377.29 31.14 2010-10-02 07:28:22.000 275 33322.81 301.98 2377.34 31.14 2010-10-02 07:28:23.000 275 33322.80 302.02 2377.42 31.14 2010-10-02 07:28:24.000 275 33322.82 302.01 2377.23 31.14 2010-10-02 07:28:25.000 275 33322.83 302.04 2377.36 31.14 2010-10-02 07:28:26.000 275 33322.82 302.02 2377.37 31.14 2010-10-02 07:28:27.000 275 33322.86 301.99 2377.30 31.14 2010-10-02 07:28:28.000 275 33322.81 302.04 2377.28 31.14 2010-10-02 07:28:29.000 275 33322.82 301.98 2377.31 31.14 2010-10-02 07:28:30.000 275 33322.97 302.03 2377.27 31.14 2010-10-02 07:28:31.000 275 33322.77 302.07 2377.34 31.14 2010-10-02 07:28:32.000 275 33322.85 302.06 2377.37 31.14 2010-10-02 07:28:33.000 275 33322.87 302.02 2377.28 31.14 2010-10-02 07:28:34.000 275 33322.87 302.02 2377.29 31.14 2010-10-02 07:28:35.000 275 33322.79 302.07 2377.29 31.14 2010-10-02 07:28:36.000 275 33322.94 302.03 2377.32 31.14 2010-10-02 07:28:37.000 275 33322.87 302.04 2377.24 31.14 2010-10-02 07:28:38.000 275 33322.82 302.06 2377.32 31.14 2010-10-02 07:28:39.000 275 33322.88 302.03 2377.34 31.14 2010-10-02 07:28:40.000 275 33322.87 302.03 2377.26 31.14 2010-10-02 07:28:41.000 275 33322.86 302.09 2377.16 31.14 2010-10-02 07:28:42.000 275 33322.90 302.07 2377.31 31.14 2010-10-02 07:28:43.000 275 33322.90 302.10 2377.26 31.14 2010-10-02 07:28:44.000 275 33322.82 302.08 2377.30 31.14 2010-10-02 07:28:45.000 275 33322.92 302.06 2377.26 31.14 2010-10-02 07:28:46.000 275 33322.91 302.09 2377.24 31.14 2010-10-02 07:28:47.000 275 33322.90 302.05 2377.25 31.14 2010-10-02 07:28:48.000 275 33322.95 302.09 2377.33 31.14 2010-10-02 07:28:49.000 275 33322.94 302.10 2377.26 31.14 2010-10-02 07:28:50.000 275 33322.91 302.07 2377.30 31.14 2010-10-02 07:28:51.000 275 33322.94 302.10 2377.25 31.14 2010-10-02 07:28:52.000 275 33322.98 302.07 2377.30 31.14 2010-10-02 07:28:53.000 275 33322.96 302.09 2377.18 31.14 2010-10-02 07:28:54.000 275 33322.94 302.07 2377.30 31.14 2010-10-02 07:28:55.000 275 33322.93 302.11 2377.30 31.14 2010-10-02 07:28:56.000 275 33322.91 302.07 2377.27 31.14 2010-10-02 07:28:57.000 275 33322.96 302.06 2377.31 31.14 2010-10-02 07:28:58.000 275 33323.07 302.08 2377.16 31.14 2010-10-02 07:28:59.000 275 33322.90 302.05 2377.20 31.14 2010-10-02 07:29:00.000 275 33322.97 302.06 2377.26 31.14 2010-10-02 07:29:01.000 275 33322.98 302.11 2377.18 31.14 2010-10-02 07:29:02.000 275 33323.00 302.12 2377.24 31.14 2010-10-02 07:29:03.000 275 33323.03 302.10 2377.20 31.14 2010-10-02 07:29:04.000 275 33323.07 302.07 2377.22 31.14 2010-10-02 07:29:05.000 275 33323.06 302.10 2377.23 31.14 2010-10-02 07:29:06.000 275 33323.04 302.03 2377.29 31.14 2010-10-02 07:29:07.000 275 33323.02 302.05 2377.25 31.14 2010-10-02 07:29:08.000 275 33323.06 302.06 2377.13 31.14 2010-10-02 07:29:09.000 275 33323.04 302.09 2377.22 31.14 2010-10-02 07:29:10.000 275 33323.00 302.11 2377.22 31.14 2010-10-02 07:29:11.000 275 33323.03 302.10 2377.26 31.14 2010-10-02 07:29:12.000 275 33323.06 302.08 2377.12 31.14 2010-10-02 07:29:13.000 275 33323.08 302.10 2377.19 31.14 2010-10-02 07:29:14.000 275 33323.09 302.12 2377.25 31.14 2010-10-02 07:29:15.000 275 33323.08 302.09 2377.16 31.14 2010-10-02 07:29:16.000 275 33323.07 302.12 2377.11 31.14 2010-10-02 07:29:17.000 275 33323.05 302.12 2377.20 31.14 2010-10-02 07:29:18.000 275 33323.17 302.12 2377.13 31.14 2010-10-02 07:29:19.000 275 33322.97 302.10 2377.16 31.14 2010-10-02 07:29:20.000 275 33323.06 302.08 2377.15 31.14 2010-10-02 07:29:21.000 275 33323.09 302.15 2377.16 31.14 2010-10-02 07:29:22.000 275 33323.14 302.12 2377.09 31.14 2010-10-02 07:29:23.000 275 33323.18 302.14 2377.21 31.14 2010-10-02 07:29:24.000 275 33323.11 302.10 2377.20 31.14 2010-10-02 07:29:25.000 275 33323.12 302.14 2377.23 31.14 2010-10-02 07:29:26.000 275 33323.09 302.13 2377.21 31.14 2010-10-02 07:29:27.000 275 33323.12 302.21 2377.15 31.14 2010-10-02 07:29:28.000 275 33323.06 302.10 2377.07 31.14 2010-10-02 07:29:29.000 275 33323.00 302.13 2377.20 31.14 2010-10-02 07:29:30.000 275 33323.14 302.11 2377.15 31.14 2010-10-02 07:29:31.000 275 33323.18 302.17 2377.15 31.14 2010-10-02 07:29:32.000 275 33323.11 302.13 2377.12 31.14 2010-10-02 07:29:33.000 275 33323.07 302.18 2377.09 31.14 2010-10-02 07:29:34.000 275 33323.11 302.16 2377.16 31.14 2010-10-02 07:29:35.000 275 33323.02 302.16 2377.15 31.14 2010-10-02 07:29:36.000 275 33323.18 302.21 2377.16 31.14 2010-10-02 07:29:37.000 275 33323.11 302.17 2377.12 31.14 2010-10-02 07:29:38.000 275 33323.02 302.14 2377.15 31.14 2010-10-02 07:29:39.000 275 33323.04 302.10 2377.15 31.14 2010-10-02 07:29:40.000 275 33323.07 302.14 2377.11 31.14 2010-10-02 07:29:41.000 275 33323.08 302.14 2377.19 31.14 2010-10-02 07:29:42.000 275 33323.08 302.16 2377.13 31.14 2010-10-02 07:29:43.000 275 33322.99 302.17 2377.13 31.14 2010-10-02 07:29:44.000 275 33323.01 302.17 2377.10 31.14 2010-10-02 07:29:45.000 275 33323.19 302.16 2377.15 31.14 2010-10-02 07:29:46.000 275 33323.16 302.16 2377.07 31.14 2010-10-02 07:29:47.000 275 33323.18 302.12 2377.10 31.14 2010-10-02 07:29:48.000 275 33323.04 302.17 2377.05 31.14 2010-10-02 07:29:49.000 275 33323.11 302.15 2377.16 31.14 2010-10-02 07:29:50.000 275 33323.09 302.18 2377.16 31.14 2010-10-02 07:29:51.000 275 33323.15 302.19 2377.06 31.14 2010-10-02 07:29:52.000 275 33323.13 302.17 2377.10 31.14 2010-10-02 07:29:53.000 275 33323.18 302.17 2377.02 31.14 2010-10-02 07:29:54.000 275 33323.19 302.17 2377.12 31.14 2010-10-02 07:29:55.000 275 33323.06 302.16 2377.19 31.14 2010-10-02 07:29:56.000 275 33323.06 302.14 2377.09 31.14 2010-10-02 07:29:57.000 275 33323.16 302.16 2377.16 31.14 2010-10-02 07:29:58.000 275 33323.22 302.19 2377.09 31.14 2010-10-02 07:29:59.000 275 33323.22 302.15 2376.99 31.14 2010-10-02 07:30:00.000 275 33323.03 302.15 2377.11 31.14 2010-10-02 07:30:01.000 275 33323.28 302.20 2377.10 31.14 2010-10-02 07:30:02.000 275 33323.23 302.17 2377.03 31.14 2010-10-02 07:30:03.000 275 33323.14 302.21 2377.10 31.14 2010-10-02 07:30:04.000 275 33323.23 302.18 2377.09 31.14 2010-10-02 07:30:05.000 275 33323.24 302.20 2377.15 31.14 2010-10-02 07:30:06.000 275 33323.21 302.20 2377.15 31.14 2010-10-02 07:30:07.000 275 33323.18 302.17 2377.07 31.14 2010-10-02 07:30:08.000 275 33323.21 302.17 2377.04 31.14 2010-10-02 07:30:09.000 275 33323.22 302.17 2377.06 31.14 2010-10-02 07:30:10.000 275 33323.21 302.22 2377.10 31.14 2010-10-02 07:30:11.000 275 33323.27 302.19 2377.06 31.14 2010-10-02 07:30:12.000 275 33323.22 302.20 2377.04 31.14 2010-10-02 07:30:13.000 275 33323.30 302.20 2377.03 31.14 2010-10-02 07:30:14.000 275 33323.30 302.20 2377.02 31.14 2010-10-02 07:30:15.000 275 33323.30 302.23 2377.09 31.14 2010-10-02 07:30:16.000 275 33323.17 302.22 2377.07 31.14 2010-10-02 07:30:17.000 275 33323.18 302.21 2377.05 31.14 2010-10-02 07:30:18.000 275 33323.19 302.21 2377.09 31.14 2010-10-02 07:30:19.000 275 33323.24 302.24 2377.03 31.14 2010-10-02 07:30:20.000 275 33323.22 302.20 2376.96 31.14 2010-10-02 07:30:21.000 275 33323.29 302.24 2377.10 31.14 2010-10-02 07:30:22.000 275 33323.25 302.20 2377.03 31.14 2010-10-02 07:30:23.000 275 33323.26 302.19 2377.02 31.14 2010-10-02 07:30:24.000 275 33323.19 302.23 2377.00 31.14 2010-10-02 07:30:25.000 275 33323.21 302.18 2376.99 31.14 2010-10-02 07:30:26.000 275 33323.28 302.20 2377.01 31.14 2010-10-02 07:30:27.000 275 33323.28 302.18 2377.03 31.14 2010-10-02 07:30:28.000 275 33323.26 302.18 2377.06 31.14 2010-10-02 07:30:29.000 275 33323.27 302.23 2377.08 31.14 2010-10-02 07:30:30.000 275 33323.28 302.20 2377.01 31.14 2010-10-02 07:30:31.000 275 33323.28 302.22 2376.99 31.14 2010-10-02 07:30:32.000 275 33323.24 302.22 2376.98 31.14 2010-10-02 07:30:33.000 275 33323.25 302.24 2377.00 31.14 2010-10-02 07:30:34.000 275 33323.25 302.18 2377.02 31.14 2010-10-02 07:30:35.000 275 33323.27 302.20 2376.88 31.14 2010-10-02 07:30:36.000 275 33323.36 302.24 2376.95 31.14 2010-10-02 07:30:37.000 275 33323.32 302.25 2377.02 31.14 2010-10-02 07:30:38.000 275 33323.31 302.22 2376.94 31.14 2010-10-02 07:30:39.000 275 33323.28 302.20 2376.95 31.14 2010-10-02 07:30:40.000 275 33323.30 302.25 2376.91 31.14 2010-10-02 07:30:41.000 275 33323.24 302.20 2376.99 31.14 2010-10-02 07:30:42.000 275 33323.36 302.19 2376.95 31.14 2010-10-02 07:30:43.000 275 33323.39 302.20 2376.97 31.14 2010-10-02 07:30:44.000 275 33323.25 302.23 2376.96 31.14 2010-10-02 07:30:45.000 275 33323.37 302.25 2376.96 31.14 2010-10-02 07:30:46.000 275 33323.29 302.23 2377.00 31.14 2010-10-02 07:30:47.000 275 33323.31 302.19 2376.94 31.14 2010-10-02 07:30:48.000 275 33323.30 302.23 2376.94 31.14 2010-10-02 07:30:49.000 275 33323.40 302.18 2376.90 31.14 2010-10-02 07:30:50.000 275 33323.38 302.20 2376.86 31.14 2010-10-02 07:30:51.000 275 33323.40 302.19 2376.97 31.14 2010-10-02 07:30:52.000 275 33323.35 302.24 2376.94 31.14 2010-10-02 07:30:53.000 275 33323.36 302.20 2376.90 31.14 2010-10-02 07:30:54.000 275 33323.32 302.18 2376.91 31.14 2010-10-02 07:30:55.000 275 33323.41 302.24 2376.91 31.14 2010-10-02 07:30:56.000 275 33323.36 302.21 2376.80 31.14 2010-10-02 07:30:57.000 275 33323.37 302.24 2376.85 31.14 2010-10-02 07:30:58.000 275 33323.35 302.25 2376.91 31.14 2010-10-02 07:30:59.000 275 33323.32 302.22 2376.84 31.14 2010-10-02 07:31:00.000 275 33323.38 302.23 2376.92 31.14 2010-10-02 07:31:01.000 275 33323.36 302.20 2376.91 31.14 2010-10-02 07:31:02.000 275 33323.44 302.22 2376.86 31.14 2010-10-02 07:31:03.000 275 33323.36 302.22 2376.82 31.14 2010-10-02 07:31:04.000 275 33323.42 302.23 2376.92 31.14 2010-10-02 07:31:05.000 275 33323.42 302.23 2376.88 31.14 2010-10-02 07:31:06.000 275 33323.39 302.23 2376.89 31.14 2010-10-02 07:31:07.000 275 33323.47 302.24 2376.80 31.14 2010-10-02 07:31:08.000 275 33323.39 302.20 2376.83 31.14 2010-10-02 07:31:09.000 275 33323.50 302.22 2376.87 31.14 2010-10-02 07:31:10.000 275 33323.47 302.25 2376.94 31.14 2010-10-02 07:31:11.000 275 33323.44 302.24 2376.93 31.14 2010-10-02 07:31:12.000 275 33323.51 302.23 2376.84 31.14 2010-10-02 07:31:13.000 275 33323.43 302.26 2376.81 31.14 2010-10-02 07:31:14.000 275 33323.51 302.24 2376.81 31.14 2010-10-02 07:31:15.000 275 33323.47 302.24 2376.86 31.14 2010-10-02 07:31:16.000 275 33323.56 302.26 2376.89 31.14 2010-10-02 07:31:17.000 275 33323.53 302.21 2376.93 31.14 2010-10-02 07:31:18.000 275 33323.52 302.27 2376.82 31.14 2010-10-02 07:31:19.000 275 33323.54 302.28 2376.76 31.13 2010-10-02 07:31:20.000 275 33323.51 302.24 2376.80 31.14 2010-10-02 07:31:21.000 275 33323.56 302.27 2376.80 31.14 2010-10-02 07:31:22.000 275 33323.56 302.22 2376.79 31.14 2010-10-02 07:31:23.000 275 33323.50 302.25 2376.81 31.14 2010-10-02 07:31:24.000 275 33323.50 302.29 2376.88 31.13 2010-10-02 07:31:25.000 275 33323.52 302.25 2376.80 31.13 2010-10-02 07:31:26.000 275 33323.52 302.25 2376.70 31.14 2010-10-02 07:31:27.000 275 33323.56 302.25 2376.80 31.13 2010-10-02 07:31:28.000 275 33323.58 302.26 2376.72 31.14 2010-10-02 07:31:29.000 275 33323.57 302.27 2376.79 31.13 2010-10-02 07:31:30.000 275 33323.55 302.24 2376.74 31.14 2010-10-02 07:31:31.000 275 33323.51 302.27 2376.84 31.14 2010-10-02 07:31:32.000 275 33323.50 302.26 2376.82 31.14 2010-10-02 07:31:33.000 275 33323.64 302.24 2376.79 31.14 2010-10-02 07:31:34.000 275 33323.59 302.30 2376.74 31.14 2010-10-02 07:31:35.000 275 33323.64 302.26 2376.77 31.14 2010-10-02 07:31:36.000 275 33323.62 302.29 2376.70 31.14 2010-10-02 07:31:37.000 275 33323.58 302.31 2376.69 31.14 2010-10-02 07:31:38.000 275 33323.56 302.29 2376.75 31.14 2010-10-02 07:31:39.000 275 33323.58 302.27 2376.73 31.14 2010-10-02 07:31:40.000 275 33323.61 302.29 2376.77 31.14 2010-10-02 07:31:41.000 275 33323.51 302.35 2376.78 31.14 2010-10-02 07:31:42.000 275 33323.61 302.32 2376.75 31.14 2010-10-02 07:31:43.000 275 33323.62 302.27 2376.74 31.14 2010-10-02 07:31:44.000 275 33323.58 302.27 2376.72 31.14 2010-10-02 07:31:45.000 275 33323.64 302.29 2376.72 31.14 2010-10-02 07:31:46.000 275 33323.64 302.28 2376.75 31.14 2010-10-02 07:31:47.000 275 33323.53 302.30 2376.83 31.14 2010-10-02 07:31:48.000 275 33323.66 302.27 2376.70 31.14 2010-10-02 07:31:49.000 275 33323.71 302.32 2376.75 31.14 2010-10-02 07:31:50.000 275 33323.65 302.32 2376.76 31.14 2010-10-02 07:31:51.000 275 33323.61 302.34 2376.70 31.14 2010-10-02 07:31:52.000 275 33323.68 302.32 2376.74 31.13 2010-10-02 07:31:53.000 275 33323.61 302.31 2376.78 31.14 2010-10-02 07:31:54.000 275 33323.65 302.34 2376.70 31.14 2010-10-02 07:31:55.000 275 33323.69 302.33 2376.64 31.14 2010-10-02 07:31:56.000 275 33323.64 302.30 2376.66 31.14 2010-10-02 07:31:57.000 275 33323.65 302.26 2376.69 31.14 2010-10-02 07:31:58.000 275 33323.68 302.33 2376.68 31.13 2010-10-02 07:31:59.000 275 33323.64 302.29 2376.68 31.14 2010-10-02 07:32:00.000 275 33323.65 302.29 2376.62 31.14 2010-10-02 07:32:01.000 275 33323.77 302.31 2376.75 31.13 2010-10-02 07:32:02.000 275 33323.72 302.30 2376.76 31.13 2010-10-02 07:32:03.000 275 33323.72 302.34 2376.76 31.13 2010-10-02 07:32:04.000 275 33323.66 302.31 2376.66 31.14 2010-10-02 07:32:05.000 275 33323.78 302.30 2376.70 31.13 2010-10-02 07:32:06.000 275 33323.67 302.31 2376.65 31.13 2010-10-02 07:32:07.000 275 33323.77 302.29 2376.68 31.13 2010-10-02 07:32:08.000 275 33323.77 302.33 2376.66 31.13 2010-10-02 07:32:09.000 275 33323.72 302.35 2376.69 31.13 2010-10-02 07:32:10.000 275 33323.72 302.35 2376.64 31.13 2010-10-02 07:32:11.000 275 33323.81 302.36 2376.79 31.13 2010-10-02 07:32:12.000 275 33323.79 302.31 2376.69 31.13 2010-10-02 07:32:13.000 275 33323.80 302.30 2376.64 31.13 2010-10-02 07:32:14.000 275 33323.72 302.31 2376.67 31.13 2010-10-02 07:32:15.000 275 33323.77 302.32 2376.67 31.13 2010-10-02 07:32:16.000 275 33323.78 302.37 2376.69 31.13 2010-10-02 07:32:17.000 275 33323.87 302.35 2376.70 31.13 2010-10-02 07:32:18.000 275 33323.80 302.34 2376.74 31.13 2010-10-02 07:32:19.000 275 33323.81 302.32 2376.66 31.13 2010-10-02 07:32:20.000 275 33323.81 302.34 2376.61 31.13 2010-10-02 07:32:21.000 275 33323.83 302.34 2376.67 31.13 2010-10-02 07:32:22.000 275 33323.77 302.39 2376.59 31.13 2010-10-02 07:32:23.000 275 33323.86 302.37 2376.64 31.13 2010-10-02 07:32:24.000 275 33323.81 302.36 2376.59 31.13 2010-10-02 07:32:25.000 275 33323.77 302.34 2376.66 31.13 2010-10-02 07:32:26.000 275 33323.82 302.32 2376.68 31.13 2010-10-02 07:32:27.000 275 33323.82 302.33 2376.60 31.13 2010-10-02 07:32:28.000 275 33323.83 302.35 2376.60 31.13 2010-10-02 07:32:29.000 275 33323.82 302.35 2376.64 31.13 2010-10-02 07:32:30.000 275 33323.80 302.43 2376.58 31.13 2010-10-02 07:32:31.000 275 33323.84 302.33 2376.63 31.13 2010-10-02 07:32:32.000 275 33323.78 302.35 2376.55 31.13 2010-10-02 07:32:33.000 275 33323.81 302.36 2376.59 31.13 2010-10-02 07:32:34.000 275 33323.86 302.39 2376.59 31.13 2010-10-02 07:32:35.000 275 33323.86 302.38 2376.58 31.13 2010-10-02 07:32:36.000 275 33323.82 302.39 2376.60 31.13 2010-10-02 07:32:37.000 275 33323.98 302.34 2376.49 31.13 2010-10-02 07:32:38.000 275 33323.91 302.34 2376.57 31.13 2010-10-02 07:32:39.000 275 33323.88 302.37 2376.60 31.13 2010-10-02 07:32:40.000 275 33323.87 302.40 2376.52 31.13 2010-10-02 07:32:41.000 275 33323.87 302.39 2376.56 31.13 2010-10-02 07:32:42.000 275 33323.85 302.38 2376.42 31.13 2010-10-02 07:32:43.000 275 33323.92 302.40 2376.54 31.13 2010-10-02 07:32:44.000 275 33323.90 302.39 2376.56 31.13 2010-10-02 07:32:45.000 275 33323.87 302.41 2376.49 31.13 2010-10-02 07:32:46.000 275 33323.92 302.43 2376.60 31.13 2010-10-02 07:32:47.000 275 33323.87 302.38 2376.63 31.13 2010-10-02 07:32:48.000 275 33323.92 302.39 2376.53 31.13 2010-10-02 07:32:49.000 275 33323.86 302.39 2376.57 31.13 2010-10-02 07:32:50.000 275 33323.88 302.36 2376.58 31.13 2010-10-02 07:32:51.000 275 33323.87 302.43 2376.56 31.13 2010-10-02 07:32:52.000 275 33323.96 302.38 2376.53 31.13 2010-10-02 07:32:53.000 275 33323.92 302.39 2376.55 31.13 2010-10-02 07:32:54.000 275 33323.84 302.39 2376.51 31.13 2010-10-02 07:32:55.000 275 33324.03 302.39 2376.53 31.13 2010-10-02 07:32:56.000 275 33324.01 302.40 2376.53 31.13 2010-10-02 07:32:57.000 275 33323.96 302.41 2376.51 31.13 2010-10-02 07:32:58.000 275 33323.90 302.40 2376.56 31.13 2010-10-02 07:32:59.000 275 33324.02 302.37 2376.54 31.13 2010-10-02 07:33:00.000 275 33323.96 302.38 2376.52 31.13 2010-10-02 07:33:01.000 275 33324.00 302.41 2376.54 31.13 2010-10-02 07:33:02.000 275 33323.99 302.38 2376.54 31.13 2010-10-02 07:33:03.000 275 33323.96 302.38 2376.47 31.13 2010-10-02 07:33:04.000 275 33323.99 302.40 2376.47 31.13 2010-10-02 07:33:05.000 275 33323.92 302.42 2376.41 31.13 2010-10-02 07:33:06.000 275 33324.00 302.40 2376.45 31.13 2010-10-02 07:33:07.000 275 33324.06 302.40 2376.41 31.13 2010-10-02 07:33:08.000 275 33323.98 302.37 2376.44 31.13 2010-10-02 07:33:09.000 275 33324.12 302.38 2376.44 31.13 2010-10-02 07:33:10.000 275 33324.12 302.43 2376.35 31.13 2010-10-02 07:33:11.000 275 33324.01 302.38 2376.35 31.13 2010-10-02 07:33:12.000 275 33324.02 302.42 2376.43 31.13 2010-10-02 07:33:13.000 275 33324.09 302.41 2376.43 31.13 2010-10-02 07:33:14.000 275 33323.96 302.41 2376.39 31.13 2010-10-02 07:33:15.000 275 33324.06 302.41 2376.39 31.13 2010-10-02 07:33:16.000 275 33324.04 302.41 2376.51 31.13 2010-10-02 07:33:17.000 275 33324.09 302.42 2376.33 31.13 2010-10-02 07:33:18.000 275 33324.02 302.40 2376.43 31.13 2010-10-02 07:33:19.000 275 33324.06 302.41 2376.43 31.13 2010-10-02 07:33:20.000 275 33323.96 302.40 2376.40 31.13 2010-10-02 07:33:21.000 275 33324.10 302.38 2376.44 31.13 2010-10-02 07:33:22.000 275 33324.06 302.40 2376.48 31.13 2010-10-02 07:33:23.000 275 33324.07 302.38 2376.45 31.13 2010-10-02 07:33:24.000 275 33323.99 302.43 2376.42 31.13 2010-10-02 07:33:25.000 275 33324.06 302.44 2376.43 31.13 2010-10-02 07:33:26.000 275 33324.06 302.44 2376.36 31.13 2010-10-02 07:33:27.000 275 33324.02 302.42 2376.34 31.13 2010-10-02 07:33:28.000 275 33324.11 302.39 2376.37 31.13 2010-10-02 07:33:29.000 275 33323.99 302.43 2376.35 31.13 2010-10-02 07:33:30.000 275 33324.18 302.43 2376.44 31.13 2010-10-02 07:33:31.000 275 33324.13 302.45 2376.45 31.13 2010-10-02 07:33:32.000 275 33324.13 302.42 2376.41 31.13 2010-10-02 07:33:33.000 275 33324.08 302.38 2376.40 31.13 2010-10-02 07:33:34.000 275 33324.19 302.39 2376.39 31.13 2010-10-02 07:33:35.000 275 33324.10 302.41 2376.37 31.13 2010-10-02 07:33:36.000 275 33324.12 302.38 2376.34 31.13 2010-10-02 07:33:37.000 275 33324.13 302.42 2376.38 31.13 2010-10-02 07:33:38.000 275 33324.15 302.42 2376.33 31.13 2010-10-02 07:33:39.000 275 33324.20 302.43 2376.31 31.13 2010-10-02 07:33:40.000 275 33324.17 302.42 2376.29 31.13 2010-10-02 07:33:41.000 275 33324.06 302.39 2376.34 31.13 2010-10-02 07:33:42.000 275 33324.14 302.42 2376.43 31.13 2010-10-02 07:33:43.000 275 33324.09 302.45 2376.31 31.13 2010-10-02 07:33:44.000 275 33324.16 302.45 2376.31 31.13 2010-10-02 07:33:45.000 275 33324.09 302.41 2376.29 31.13 2010-10-02 07:33:46.000 275 33324.13 302.45 2376.33 31.13 2010-10-02 07:33:47.000 275 33324.12 302.46 2376.38 31.13 2010-10-02 07:33:48.000 275 33324.17 302.40 2376.41 31.13 2010-10-02 07:33:49.000 275 33324.09 302.45 2376.31 31.13 2010-10-02 07:33:50.000 275 33324.12 302.44 2376.35 31.13 2010-10-02 07:33:51.000 275 33324.16 302.44 2376.38 31.13 2010-10-02 07:33:52.000 275 33324.12 302.46 2376.26 31.13 2010-10-02 07:33:53.000 275 33324.22 302.45 2376.32 31.13 2010-10-02 07:33:54.000 275 33324.19 302.45 2376.33 31.13 2010-10-02 07:33:55.000 275 33324.08 302.45 2376.34 31.13 2010-10-02 07:33:56.000 275 33324.16 302.47 2376.33 31.13 2010-10-02 07:33:57.000 275 33324.11 302.48 2376.29 31.13 2010-10-02 07:33:58.000 275 33324.15 302.46 2376.32 31.13 2010-10-02 07:33:59.000 275 33324.18 302.42 2376.40 31.13 2010-10-02 07:34:00.000 275 33324.20 302.51 2376.28 31.13 2010-10-02 07:34:01.000 275 33324.12 302.45 2376.28 31.13 2010-10-02 07:34:02.000 275 33324.17 302.41 2376.27 31.13 2010-10-02 07:34:03.000 275 33324.17 302.48 2376.36 31.13 2010-10-02 07:34:04.000 275 33324.18 302.43 2376.25 31.13 2010-10-02 07:34:05.000 275 33324.17 302.46 2376.25 31.13 2010-10-02 07:34:06.000 275 33324.16 302.47 2376.25 31.13 2010-10-02 07:34:07.000 275 33324.15 302.49 2376.29 31.13 2010-10-02 07:34:08.000 275 33324.14 302.47 2376.33 31.13 2010-10-02 07:34:09.000 275 33324.14 302.53 2376.30 31.13 2010-10-02 07:34:10.000 275 33324.17 302.53 2376.32 31.13 2010-10-02 07:34:11.000 275 33324.21 302.53 2376.29 31.13 2010-10-02 07:34:12.000 275 33324.25 302.48 2376.32 31.13 2010-10-02 07:34:13.000 275 33324.12 302.48 2376.22 31.13 2010-10-02 07:34:14.000 275 33324.16 302.45 2376.29 31.13 2010-10-02 07:34:15.000 275 33324.14 302.51 2376.33 31.13 2010-10-02 07:34:16.000 275 33324.19 302.49 2376.26 31.13 2010-10-02 07:34:17.000 275 33324.15 302.47 2376.27 31.13 2010-10-02 07:34:18.000 275 33324.15 302.47 2376.27 31.13 2010-10-02 07:34:19.000 275 33324.28 302.50 2376.31 31.13 2010-10-02 07:34:20.000 275 33324.20 302.46 2376.26 31.13 2010-10-02 07:34:21.000 275 33324.21 302.49 2376.26 31.13 2010-10-02 07:34:22.000 275 33324.21 302.48 2376.27 31.13 2010-10-02 07:34:23.000 275 33324.20 302.42 2376.27 31.13 2010-10-02 07:34:24.000 275 33324.24 302.47 2376.29 31.13 2010-10-02 07:34:25.000 275 33324.25 302.53 2376.23 31.13 2010-10-02 07:34:26.000 275 33324.18 302.52 2376.18 31.13 2010-10-02 07:34:27.000 275 33324.20 302.50 2376.26 31.13 2010-10-02 07:34:28.000 275 33324.25 302.51 2376.31 31.13 2010-10-02 07:34:29.000 275 33324.15 302.53 2376.28 31.13 2010-10-02 07:34:30.000 275 33324.29 302.52 2376.26 31.13 2010-10-02 07:34:31.000 275 33324.29 302.53 2376.23 31.13 2010-10-02 07:34:32.000 275 33324.24 302.50 2376.20 31.13 2010-10-02 07:34:33.000 275 33324.30 302.51 2376.20 31.13 2010-10-02 07:34:34.000 275 33324.24 302.51 2376.22 31.13 2010-10-02 07:34:35.000 275 33324.31 302.49 2376.27 31.13 2010-10-02 07:34:36.000 275 33324.29 302.50 2376.28 31.13 2010-10-02 07:34:37.000 275 33324.20 302.53 2376.27 31.13 2010-10-02 07:34:38.000 275 33324.25 302.51 2376.24 31.13 2010-10-02 07:34:39.000 275 33324.25 302.52 2376.20 31.13 2010-10-02 07:34:40.000 275 33324.27 302.49 2376.16 31.13 2010-10-02 07:34:41.000 275 33324.43 302.52 2376.22 31.13 2010-10-02 07:34:42.000 275 33324.30 302.51 2376.13 31.13 2010-10-02 07:34:43.000 275 33324.22 302.51 2376.11 31.13 2010-10-02 07:34:44.000 275 33324.35 302.50 2376.17 31.13 2010-10-02 07:34:45.000 275 33324.33 302.53 2376.25 31.13 2010-10-02 07:34:46.000 275 33324.27 302.49 2376.24 31.13 2010-10-02 07:34:47.000 275 33324.24 302.49 2376.13 31.13 2010-10-02 07:34:48.000 275 33324.29 302.57 2376.21 31.13 2010-10-02 07:34:49.000 275 33324.30 302.53 2376.15 31.13 2010-10-02 07:34:50.000 275 33324.27 302.50 2376.27 31.13 2010-10-02 07:34:51.000 275 33324.43 302.51 2376.15 31.13 2010-10-02 07:34:52.000 275 33324.40 302.50 2376.19 31.13 2010-10-02 07:34:53.000 275 33324.42 302.54 2376.10 31.13 2010-10-02 07:34:54.000 275 33324.40 302.54 2376.17 31.13 2010-10-02 07:34:55.000 275 33324.34 302.53 2376.09 31.13 2010-10-02 07:34:56.000 275 33324.39 302.52 2376.12 31.13 2010-10-02 07:34:57.000 275 33324.40 302.57 2376.14 31.13 2010-10-02 07:34:58.000 275 33324.40 302.53 2376.11 31.13 2010-10-02 07:34:59.000 275 33324.49 302.54 2376.18 31.13 2010-10-02 07:35:00.000 275 33324.37 302.54 2376.14 31.13 2010-10-02 07:35:01.000 275 33324.37 302.51 2376.12 31.13 2010-10-02 07:35:02.000 275 33324.34 302.54 2376.10 31.13 2010-10-02 07:35:03.000 275 33324.43 302.52 2376.13 31.13 2010-10-02 07:35:04.000 275 33324.37 302.60 2376.12 31.13 2010-10-02 07:35:05.000 275 33324.29 302.54 2376.11 31.13 2010-10-02 07:35:06.000 275 33324.40 302.56 2376.07 31.13 2010-10-02 07:35:07.000 275 33324.42 302.59 2376.18 31.13 2010-10-02 07:35:08.000 275 33324.35 302.59 2376.13 31.13 2010-10-02 07:35:09.000 275 33324.36 302.58 2376.05 31.13 2010-10-02 07:35:10.000 275 33324.40 302.56 2376.15 31.13 2010-10-02 07:35:11.000 275 33324.36 302.54 2376.15 31.13 2010-10-02 07:35:12.000 275 33324.35 302.52 2376.09 31.13 2010-10-02 07:35:13.000 275 33324.46 302.58 2376.14 31.13 2010-10-02 07:35:14.000 275 33324.40 302.56 2376.13 31.13 2010-10-02 07:35:15.000 275 33324.42 302.61 2376.16 31.13 2010-10-02 07:35:16.000 275 33324.40 302.56 2376.19 31.13 2010-10-02 07:35:17.000 275 33324.33 302.58 2376.16 31.13 2010-10-02 07:35:18.000 275 33324.40 302.61 2376.07 31.13 2010-10-02 07:35:19.000 275 33324.45 302.62 2376.14 31.13 2010-10-02 07:35:20.000 275 33324.33 302.61 2376.08 31.13 2010-10-02 07:35:21.000 275 33324.46 302.52 2376.00 31.13 2010-10-02 07:35:22.000 275 33324.36 302.60 2376.11 31.13 2010-10-02 07:35:23.000 275 33324.43 302.63 2376.12 31.13 2010-10-02 07:35:24.000 275 33324.37 302.63 2376.04 31.13 2010-10-02 07:35:25.000 275 33324.44 302.57 2376.15 31.13 2010-10-02 07:35:26.000 275 33324.39 302.60 2376.11 31.13 2010-10-02 07:35:27.000 275 33324.37 302.64 2376.16 31.13 2010-10-02 07:35:28.000 275 33324.42 302.62 2376.17 31.13 2010-10-02 07:35:29.000 275 33324.43 302.65 2376.19 31.13 2010-10-02 07:35:30.000 275 33324.37 302.63 2376.13 31.13 2010-10-02 07:35:31.000 275 33324.37 302.68 2376.00 31.13 2010-10-02 07:35:32.000 275 33324.39 302.64 2376.05 31.13 2010-10-02 07:35:33.000 275 33324.40 302.64 2376.01 31.13 2010-10-02 07:35:34.000 275 33324.42 302.65 2376.09 31.13 2010-10-02 07:35:35.000 275 33324.37 302.69 2376.06 31.13 2010-10-02 07:35:36.000 275 33324.34 302.68 2376.06 31.13 2010-10-02 07:35:37.000 275 33324.38 302.68 2376.04 31.13 2010-10-02 07:35:38.000 275 33324.36 302.64 2376.10 31.13 2010-10-02 07:35:39.000 275 33324.44 302.62 2376.12 31.13 2010-10-02 07:35:40.000 275 33324.31 302.73 2376.15 31.13 2010-10-02 07:35:41.000 275 33324.29 302.66 2376.14 31.13 2010-10-02 07:35:42.000 275 33324.41 302.73 2376.05 31.13 2010-10-02 07:35:43.000 275 33324.36 302.70 2376.06 31.13 2010-10-02 07:35:44.000 275 33324.31 302.71 2376.15 31.13 2010-10-02 07:35:45.000 275 33324.36 302.69 2376.07 31.13 2010-10-02 07:35:46.000 275 33324.48 302.69 2376.03 31.13 2010-10-02 07:35:47.000 275 33324.43 302.68 2376.10 31.13 2010-10-02 07:35:48.000 275 33324.34 302.74 2376.15 31.13 2010-10-02 07:35:49.000 275 33324.28 302.69 2376.07 31.13 2010-10-02 07:35:50.000 275 33324.40 302.69 2376.09 31.13 2010-10-02 07:35:51.000 275 33324.37 302.69 2376.09 31.13 2010-10-02 07:35:52.000 275 33324.31 302.71 2376.09 31.13 2010-10-02 07:35:53.000 275 33324.34 302.67 2376.10 31.13 2010-10-02 07:35:54.000 275 33324.46 302.70 2376.07 31.13 2010-10-02 07:35:55.000 275 33324.42 302.70 2376.07 31.13 2010-10-02 07:35:56.000 275 33324.34 302.69 2376.11 31.13 2010-10-02 07:35:57.000 275 33324.42 302.69 2376.14 31.13 2010-10-02 07:35:58.000 275 33324.37 302.71 2376.02 31.13 2010-10-02 07:35:59.000 275 33324.34 302.72 2376.05 31.13 2010-10-02 07:36:00.000 275 33324.36 302.71 2376.11 31.13 2010-10-02 07:36:01.000 275 33324.57 302.70 2376.08 31.13 2010-10-02 07:36:02.000 275 33324.42 302.72 2376.11 31.13 2010-10-02 07:36:03.000 275 33324.46 302.72 2376.09 31.13 2010-10-02 07:36:04.000 275 33324.42 302.67 2376.09 31.13 2010-10-02 07:36:05.000 275 33324.42 302.71 2376.07 31.13 2010-10-02 07:36:06.000 275 33324.43 302.71 2376.05 31.13 2010-10-02 07:36:07.000 275 33324.45 302.71 2376.10 31.13 2010-10-02 07:36:08.000 275 33324.49 302.72 2376.11 31.13 2010-10-02 07:36:09.000 275 33324.37 302.72 2376.05 31.13 2010-10-02 07:36:10.000 275 33324.46 302.70 2376.09 31.13 2010-10-02 07:36:11.000 275 33324.41 302.67 2375.93 31.13 2010-10-02 07:36:12.000 275 33324.42 302.75 2376.05 31.13 2010-10-02 07:36:13.000 275 33324.49 302.69 2376.05 31.13 2010-10-02 07:36:14.000 275 33324.45 302.66 2376.07 31.13 2010-10-02 07:36:15.000 275 33324.43 302.75 2376.05 31.13 2010-10-02 07:36:16.000 275 33324.43 302.75 2376.07 31.13 2010-10-02 07:36:17.000 275 33324.43 302.70 2376.03 31.13 2010-10-02 07:36:18.000 275 33324.45 302.69 2375.98 31.13 2010-10-02 07:36:19.000 275 33324.54 302.67 2376.05 31.13 2010-10-02 07:36:20.000 275 33324.37 302.69 2376.03 31.13 2010-10-02 07:36:21.000 275 33324.43 302.71 2376.01 31.13 2010-10-02 07:36:22.000 275 33324.45 302.75 2376.02 31.13 2010-10-02 07:36:23.000 275 33324.46 302.73 2376.03 31.13 2010-10-02 07:36:24.000 275 33324.48 302.74 2375.99 31.13 2010-10-02 07:36:25.000 275 33324.60 302.73 2376.09 31.13 2010-10-02 07:36:26.000 275 33324.49 302.70 2376.04 31.13 2010-10-02 07:36:27.000 275 33324.52 302.74 2375.98 31.13 2010-10-02 07:36:28.000 275 33324.45 302.74 2376.00 31.13 2010-10-02 07:36:29.000 275 33324.53 302.70 2376.09 31.13 2010-10-02 07:36:30.000 275 33324.46 302.71 2376.05 31.13 2010-10-02 07:36:31.000 275 33324.53 302.78 2376.08 31.13 2010-10-02 07:36:32.000 275 33324.58 302.75 2375.97 31.13 2010-10-02 07:36:33.000 275 33324.57 302.79 2375.99 31.13 2010-10-02 07:36:34.000 275 33324.43 302.78 2376.01 31.13 2010-10-02 07:36:35.000 275 33324.44 302.77 2376.06 31.13 2010-10-02 07:36:36.000 275 33324.54 302.81 2375.96 31.13 2010-10-02 07:36:37.000 275 33324.46 302.78 2375.98 31.13 2010-10-02 07:36:38.000 275 33324.54 302.75 2375.97 31.13 2010-10-02 07:36:39.000 275 33324.45 302.78 2376.01 31.13 2010-10-02 07:36:40.000 275 33324.46 302.80 2375.95 31.13 2010-10-02 07:36:41.000 275 33324.48 302.79 2375.98 31.13 2010-10-02 07:36:42.000 275 33324.49 302.82 2376.00 31.13 2010-10-02 07:36:43.000 275 33324.62 302.76 2376.00 31.13 2010-10-02 07:36:44.000 275 33324.50 302.74 2376.00 31.13 2010-10-02 07:36:45.000 275 33324.58 302.78 2375.97 31.13 2010-10-02 07:36:46.000 275 33324.59 302.78 2376.02 31.13 2010-10-02 07:36:47.000 275 33324.64 302.75 2375.94 31.13 2010-10-02 07:36:48.000 275 33324.55 302.77 2375.89 31.13 2010-10-02 07:36:49.000 275 33324.49 302.78 2375.99 31.13 2010-10-02 07:36:50.000 275 33324.54 302.76 2376.01 31.13 2010-10-02 07:36:51.000 275 33324.52 302.77 2375.92 31.13 2010-10-02 07:36:52.000 275 33324.60 302.81 2375.97 31.13 2010-10-02 07:36:53.000 275 33324.56 302.85 2375.97 31.13 2010-10-02 07:36:54.000 275 33324.67 302.79 2375.87 31.13 2010-10-02 07:36:55.000 275 33324.52 302.79 2375.98 31.13 2010-10-02 07:36:56.000 275 33324.61 302.75 2375.94 31.13 2010-10-02 07:36:57.000 275 33324.60 302.78 2375.92 31.13 2010-10-02 07:36:58.000 275 33324.61 302.82 2375.94 31.13 2010-10-02 07:36:59.000 275 33324.60 302.83 2375.94 31.13 2010-10-02 07:37:00.000 275 33324.65 302.78 2375.93 31.13 2010-10-02 07:37:01.000 275 33324.60 302.81 2375.85 31.13 2010-10-02 07:37:02.000 275 33324.59 302.78 2375.87 31.13 2010-10-02 07:37:03.000 275 33324.64 302.76 2375.96 31.13 2010-10-02 07:37:04.000 275 33324.58 302.80 2375.89 31.13 2010-10-02 07:37:05.000 275 33324.65 302.79 2375.91 31.13 2010-10-02 07:37:06.000 275 33324.55 302.82 2375.81 31.13 2010-10-02 07:37:07.000 275 33324.48 302.83 2375.81 31.13 2010-10-02 07:37:08.000 275 33324.62 302.80 2375.87 31.13 2010-10-02 07:37:09.000 275 33324.56 302.81 2375.80 31.13 2010-10-02 07:37:10.000 275 33324.62 302.81 2375.91 31.13 2010-10-02 07:37:11.000 275 33324.58 302.80 2375.86 31.13 2010-10-02 07:37:12.000 275 33324.46 302.80 2375.84 31.13 2010-10-02 07:37:13.000 275 33324.54 302.79 2375.84 31.13 2010-10-02 07:37:14.000 275 33324.57 302.79 2375.91 31.13 2010-10-02 07:37:15.000 275 33324.57 302.83 2375.88 31.13 2010-10-02 07:37:16.000 275 33324.60 302.81 2375.82 31.13 2010-10-02 07:37:17.000 275 33324.62 302.82 2375.87 31.13 2010-10-02 07:37:18.000 275 33324.61 302.76 2375.84 31.13 2010-10-02 07:37:19.000 275 33324.64 302.80 2375.82 31.13 2010-10-02 07:37:20.000 275 33324.61 302.80 2375.80 31.13 2010-10-02 07:37:21.000 275 33324.66 302.80 2375.76 31.13 2010-10-02 07:37:22.000 275 33324.60 302.83 2375.87 31.13 2010-10-02 07:37:23.000 275 33324.60 302.81 2375.85 31.13 2010-10-02 07:37:24.000 275 33324.68 302.85 2375.84 31.13 2010-10-02 07:37:25.000 275 33324.55 302.83 2375.86 31.13 2010-10-02 07:37:26.000 275 33324.62 302.81 2375.87 31.13 2010-10-02 07:37:27.000 275 33324.70 302.82 2375.84 31.13 2010-10-02 07:37:28.000 275 33324.62 302.78 2375.79 31.13 2010-10-02 07:37:29.000 275 33324.57 302.83 2375.73 31.13 2010-10-02 07:37:30.000 275 33324.70 302.80 2375.78 31.13 2010-10-02 07:37:31.000 275 33324.65 302.81 2375.82 31.13 2010-10-02 07:37:32.000 275 33324.60 302.80 2375.80 31.13 2010-10-02 07:37:33.000 275 33324.59 302.82 2375.80 31.13 2010-10-02 07:37:34.000 275 33324.68 302.78 2375.79 31.13 2010-10-02 07:37:35.000 275 33324.58 302.78 2375.74 31.13 2010-10-02 07:37:36.000 275 33324.62 302.81 2375.82 31.13 2010-10-02 07:37:37.000 275 33324.70 302.84 2375.88 31.13 2010-10-02 07:37:38.000 275 33324.59 302.80 2375.78 31.13 2010-10-02 07:37:39.000 275 33324.67 302.82 2375.84 31.13 2010-10-02 07:37:40.000 275 33324.64 302.86 2375.85 31.13 2010-10-02 07:37:41.000 275 33324.71 302.84 2375.68 31.13 2010-10-02 07:37:42.000 275 33324.57 302.81 2375.84 31.13 2010-10-02 07:37:43.000 275 33324.77 302.84 2375.74 31.13 2010-10-02 07:37:44.000 275 33324.70 302.82 2375.74 31.13 2010-10-02 07:37:45.000 275 33324.70 302.81 2375.85 31.13 2010-10-02 07:37:46.000 275 33324.67 302.85 2375.80 31.13 2010-10-02 07:37:47.000 275 33324.71 302.80 2375.82 31.13 2010-10-02 07:37:48.000 275 33324.65 302.81 2375.70 31.13 2010-10-02 07:37:49.000 275 33324.71 302.85 2375.79 31.13 2010-10-02 07:37:50.000 275 33324.70 302.79 2375.77 31.13 2010-10-02 07:37:51.000 275 33324.72 302.75 2375.77 31.13 2010-10-02 07:37:52.000 275 33324.71 302.85 2375.77 31.13 2010-10-02 07:37:53.000 275 33324.71 302.82 2375.76 31.13 2010-10-02 07:37:54.000 275 33324.77 302.80 2375.78 31.13 2010-10-02 07:37:55.000 275 33324.77 302.81 2375.75 31.13 2010-10-02 07:37:56.000 275 33324.76 302.84 2375.78 31.13 2010-10-02 07:37:57.000 275 33324.70 302.82 2375.74 31.13 2010-10-02 07:37:58.000 275 33324.73 302.81 2375.78 31.13 2010-10-02 07:37:59.000 275 33324.73 302.82 2375.74 31.13 2010-10-02 07:38:00.000 275 33324.74 302.79 2375.73 31.13 2010-10-02 07:38:01.000 275 33324.73 302.82 2375.80 31.13 2010-10-02 07:38:02.000 275 33324.67 302.80 2375.79 31.13 2010-10-02 07:38:03.000 275 33324.74 302.79 2375.84 31.13 2010-10-02 07:38:04.000 275 33324.73 302.81 2375.74 31.13 2010-10-02 07:38:05.000 275 33324.70 302.80 2375.79 31.13 2010-10-02 07:38:06.000 275 33324.73 302.81 2375.85 31.13 2010-10-02 07:38:07.000 275 33324.83 302.83 2375.72 31.13 2010-10-02 07:38:08.000 275 33324.75 302.82 2375.77 31.13 2010-10-02 07:38:09.000 275 33324.77 302.82 2375.70 31.13 2010-10-02 07:38:10.000 275 33324.73 302.82 2375.82 31.13 2010-10-02 07:38:11.000 275 33324.77 302.84 2375.78 31.13 2010-10-02 07:38:12.000 275 33324.68 302.84 2375.71 31.13 2010-10-02 07:38:13.000 275 33324.79 302.82 2375.82 31.13 2010-10-02 07:38:14.000 275 33324.75 302.82 2375.74 31.13 2010-10-02 07:38:15.000 275 33324.82 302.88 2375.74 31.13 2010-10-02 07:38:16.000 275 33324.76 302.89 2375.64 31.13 2010-10-02 07:38:17.000 275 33324.67 302.83 2375.71 31.13 2010-10-02 07:38:18.000 275 33324.80 302.88 2375.67 31.13 2010-10-02 07:38:19.000 275 33324.83 302.91 2375.68 31.13 2010-10-02 07:38:20.000 275 33324.74 302.89 2375.68 31.13 2010-10-02 07:38:21.000 275 33324.82 302.88 2375.73 31.13 2010-10-02 07:38:22.000 275 33324.81 302.88 2375.67 31.13 2010-10-02 07:38:23.000 275 33324.77 302.84 2375.70 31.13 2010-10-02 07:38:24.000 275 33324.85 302.87 2375.73 31.13 2010-10-02 07:38:25.000 275 33324.82 302.79 2375.72 31.13 2010-10-02 07:38:26.000 275 33324.85 302.79 2375.70 31.13 2010-10-02 07:38:27.000 275 33324.86 302.85 2375.70 31.13 2010-10-02 07:38:28.000 275 33324.88 302.85 2375.66 31.13 2010-10-02 07:38:29.000 275 33324.90 302.84 2375.64 31.13 2010-10-02 07:38:30.000 275 33324.96 302.84 2375.66 31.13 2010-10-02 07:38:31.000 275 33324.93 302.85 2375.61 31.13 2010-10-02 07:38:32.000 275 33324.89 302.84 2375.64 31.13 2010-10-02 07:38:33.000 275 33324.97 302.85 2375.62 31.13 2010-10-02 07:38:34.000 275 33324.89 302.81 2375.61 31.13 2010-10-02 07:38:35.000 275 33324.93 302.84 2375.66 31.13 2010-10-02 07:38:36.000 275 33324.97 302.86 2375.57 31.13 2010-10-02 07:38:37.000 275 33324.96 302.87 2375.66 31.13 2010-10-02 07:38:38.000 275 33324.96 302.85 2375.63 31.13 2010-10-02 07:38:39.000 275 33324.95 302.86 2375.67 31.13 2010-10-02 07:38:40.000 275 33324.91 302.82 2375.66 31.13 2010-10-02 07:38:41.000 275 33324.95 302.82 2375.64 31.13 2010-10-02 07:38:42.000 275 33324.94 302.87 2375.58 31.13 2010-10-02 07:38:43.000 275 33324.97 302.81 2375.57 31.13 2010-10-02 07:38:44.000 275 33324.94 302.86 2375.56 31.13 2010-10-02 07:38:45.000 275 33324.97 302.87 2375.51 31.13 2010-10-02 07:38:46.000 275 33325.01 302.88 2375.63 31.13 2010-10-02 07:38:47.000 275 33324.94 302.85 2375.47 31.13 2010-10-02 07:38:48.000 275 33324.98 302.89 2375.55 31.13 2010-10-02 07:38:49.000 275 33324.98 302.85 2375.57 31.13 2010-10-02 07:38:50.000 275 33324.88 302.87 2375.56 31.13 2010-10-02 07:38:51.000 275 33325.00 302.92 2375.43 31.13 2010-10-02 07:38:52.000 275 33324.96 302.84 2375.50 31.13 2010-10-02 07:38:53.000 275 33325.02 302.91 2375.59 31.13 2010-10-02 07:38:54.000 275 33324.95 302.87 2375.51 31.13 2010-10-02 07:38:55.000 275 33325.00 302.92 2375.63 31.13 2010-10-02 07:38:56.000 275 33325.02 302.88 2375.66 31.13 2010-10-02 07:38:57.000 275 33325.03 302.85 2375.51 31.13 2010-10-02 07:38:58.000 275 33325.02 302.91 2375.54 31.13 2010-10-02 07:38:59.000 275 33325.02 302.91 2375.55 31.13 2010-10-02 07:39:00.000 275 33324.92 302.90 2375.49 31.13 2010-10-02 07:39:01.000 275 33325.10 302.90 2375.54 31.13 2010-10-02 07:39:02.000 275 33325.07 302.90 2375.50 31.13 2010-10-02 07:39:03.000 275 33324.99 302.92 2375.54 31.13 2010-10-02 07:39:04.000 275 33325.01 302.86 2375.57 31.13 2010-10-02 07:39:05.000 275 33325.07 302.93 2375.43 31.13 2010-10-02 07:39:06.000 275 33324.98 302.90 2375.45 31.13 2010-10-02 07:39:07.000 275 33324.96 302.90 2375.49 31.13 2010-10-02 07:39:08.000 275 33325.02 302.91 2375.52 31.13 2010-10-02 07:39:09.000 275 33325.05 302.90 2375.41 31.13 2010-10-02 07:39:10.000 275 33325.05 302.90 2375.49 31.13 2010-10-02 07:39:11.000 275 33324.95 302.94 2375.45 31.13 2010-10-02 07:39:12.000 275 33325.15 302.95 2375.47 31.13 2010-10-02 07:39:13.000 275 33325.01 302.97 2375.45 31.13 2010-10-02 07:39:14.000 275 33325.05 302.97 2375.46 31.13 2010-10-02 07:39:15.000 275 33325.01 302.99 2375.49 31.13 2010-10-02 07:39:16.000 275 33324.99 302.94 2375.43 31.13 2010-10-02 07:39:17.000 275 33324.99 302.99 2375.47 31.13 2010-10-02 07:39:18.000 275 33325.22 302.99 2375.42 31.13 2010-10-02 07:39:19.000 275 33325.08 302.93 2375.42 31.13 2010-10-02 07:39:20.000 275 33325.15 302.98 2375.41 31.13 2010-10-02 07:39:21.000 275 33325.14 303.01 2375.45 31.13 2010-10-02 07:39:22.000 275 33325.15 302.92 2375.41 31.13 2010-10-02 07:39:23.000 275 33325.09 303.03 2375.47 31.13 2010-10-02 07:39:24.000 275 33325.21 302.98 2375.41 31.13 2010-10-02 07:39:25.000 275 33325.11 302.99 2375.33 31.13 2010-10-02 07:39:26.000 275 33325.10 302.99 2375.34 31.13 2010-10-02 07:39:27.000 275 33325.08 303.01 2375.35 31.13 2010-10-02 07:39:28.000 275 33325.10 302.98 2375.39 31.13 2010-10-02 07:39:29.000 275 33325.06 302.99 2375.33 31.13 2010-10-02 07:39:30.000 275 33325.17 303.00 2375.43 31.13 2010-10-02 07:39:31.000 275 33325.09 303.01 2375.41 31.13 2010-10-02 07:39:32.000 275 33325.12 302.98 2375.41 31.13 2010-10-02 07:39:33.000 275 33325.11 302.99 2375.43 31.13 2010-10-02 07:39:34.000 275 33325.17 302.99 2375.45 31.13 2010-10-02 07:39:35.000 275 33325.04 303.00 2375.47 31.13 2010-10-02 07:39:36.000 275 33325.12 302.98 2375.32 31.13 2010-10-02 07:39:37.000 275 33325.12 302.94 2375.37 31.13 2010-10-02 07:39:38.000 275 33325.09 302.98 2375.42 31.13 2010-10-02 07:39:39.000 275 33325.07 302.96 2375.43 31.13 2010-10-02 07:39:40.000 275 33325.11 303.01 2375.39 31.13 2010-10-02 07:39:41.000 275 33325.19 302.96 2375.43 31.13 2010-10-02 07:39:42.000 275 33325.25 302.94 2375.44 31.13 2010-10-02 07:39:43.000 275 33325.25 303.03 2375.32 31.13 2010-10-02 07:39:44.000 275 33325.14 303.00 2375.37 31.13 2010-10-02 07:39:45.000 275 33325.21 302.98 2375.38 31.13 2010-10-02 07:39:46.000 275 33325.23 302.99 2375.32 31.13 2010-10-02 07:39:47.000 275 33325.20 302.97 2375.37 31.13 2010-10-02 07:39:48.000 275 33325.25 303.02 2375.30 31.13 2010-10-02 07:39:49.000 275 33325.20 303.03 2375.42 31.13 2010-10-02 07:39:50.000 275 33325.11 303.03 2375.41 31.13 2010-10-02 07:39:51.000 275 33325.18 303.00 2375.43 31.13 2010-10-02 07:39:52.000 275 33325.22 303.01 2375.38 31.13 2010-10-02 07:39:53.000 275 33325.23 302.99 2375.37 31.13 2010-10-02 07:39:54.000 275 33325.14 303.01 2375.35 31.13 2010-10-02 07:39:55.000 275 33325.21 302.99 2375.32 31.13 2010-10-02 07:39:56.000 275 33325.24 303.00 2375.34 31.13 2010-10-02 07:39:57.000 275 33325.32 302.98 2375.26 31.13 2010-10-02 07:39:58.000 275 33325.30 302.98 2375.36 31.13 2010-10-02 07:39:59.000 275 33325.25 302.98 2375.28 31.13 2010-10-02 07:40:00.000 275 33325.29 302.97 2375.36 31.13 2010-10-02 07:40:01.000 275 33325.23 302.94 2375.29 31.13 2010-10-02 07:40:02.000 275 33325.20 302.97 2375.24 31.13 2010-10-02 07:40:03.000 275 33325.26 302.99 2375.33 31.13 2010-10-02 07:40:04.000 275 33325.35 302.98 2375.30 31.13 2010-10-02 07:40:05.000 275 33325.28 302.99 2375.32 31.13 2010-10-02 07:40:06.000 275 33325.24 302.99 2375.30 31.13 2010-10-02 07:40:07.000 275 33325.36 303.00 2375.29 31.13 2010-10-02 07:40:08.000 275 33325.28 302.97 2375.25 31.13 2010-10-02 07:40:09.000 275 33325.33 302.99 2375.32 31.13 2010-10-02 07:40:10.000 275 33325.32 302.98 2375.34 31.13 2010-10-02 07:40:11.000 275 33325.15 302.99 2375.26 31.13 2010-10-02 07:40:12.000 275 33325.30 303.00 2375.30 31.13 2010-10-02 07:40:13.000 275 33325.41 303.01 2375.16 31.13 2010-10-02 07:40:14.000 275 33325.29 303.03 2375.20 31.13 2010-10-02 07:40:15.000 275 33325.33 303.00 2375.32 31.13 2010-10-02 07:40:16.000 275 33325.36 303.01 2375.29 31.13 2010-10-02 07:40:17.000 275 33325.27 302.98 2375.27 31.13 2010-10-02 07:40:18.000 275 33325.35 303.00 2375.27 31.13 2010-10-02 07:40:19.000 275 33325.38 303.00 2375.35 31.13 2010-10-02 07:40:20.000 275 33325.31 302.98 2375.28 31.13 2010-10-02 07:40:21.000 275 33325.33 303.00 2375.23 31.13 2010-10-02 07:40:22.000 275 33325.35 303.03 2375.30 31.13 2010-10-02 07:40:23.000 275 33325.26 302.98 2375.26 31.13 2010-10-02 07:40:24.000 275 33325.29 302.98 2375.24 31.13 2010-10-02 07:40:25.000 275 33325.38 302.97 2375.22 31.13 2010-10-02 07:40:26.000 275 33325.33 302.96 2375.21 31.13 2010-10-02 07:40:27.000 275 33325.26 302.99 2375.24 31.13 2010-10-02 07:40:28.000 275 33325.40 303.03 2375.26 31.13 2010-10-02 07:40:29.000 275 33325.37 302.98 2375.28 31.13 2010-10-02 07:40:30.000 275 33325.32 302.98 2375.28 31.13 2010-10-02 07:40:31.000 275 33325.34 302.99 2375.24 31.13 2010-10-02 07:40:32.000 275 33325.29 302.97 2375.28 31.13 2010-10-02 07:40:33.000 275 33325.30 302.97 2375.22 31.13 2010-10-02 07:40:34.000 275 33325.32 302.99 2375.19 31.13 2010-10-02 07:40:35.000 275 33325.32 302.99 2375.17 31.13 2010-10-02 07:40:36.000 275 33325.33 302.99 2375.20 31.13 2010-10-02 07:40:37.000 275 33325.39 303.00 2375.26 31.13 2010-10-02 07:40:38.000 275 33325.38 302.96 2375.18 31.13 2010-10-02 07:40:39.000 275 33325.42 302.96 2375.18 31.13 2010-10-02 07:40:40.000 275 33325.39 302.99 2375.20 31.13 2010-10-02 07:40:41.000 275 33325.32 303.01 2375.22 31.13 2010-10-02 07:40:42.000 275 33325.46 302.99 2375.12 31.13 2010-10-02 07:40:43.000 275 33325.32 302.99 2375.18 31.13 2010-10-02 07:40:44.000 275 33325.25 302.99 2375.12 31.13 2010-10-02 07:40:45.000 275 33325.32 302.96 2375.13 31.13 2010-10-02 07:40:46.000 275 33325.36 303.03 2375.17 31.13 2010-10-02 07:40:47.000 275 33325.38 303.00 2375.18 31.13 2010-10-02 07:40:48.000 275 33325.31 302.96 2375.23 31.13 2010-10-02 07:40:49.000 275 33325.28 302.97 2375.19 31.13 2010-10-02 07:40:50.000 275 33325.35 302.98 2375.19 31.13 2010-10-02 07:40:51.000 275 33325.38 302.96 2375.18 31.13 2010-10-02 07:40:52.000 275 33325.41 302.99 2375.08 31.13 2010-10-02 07:40:53.000 275 33325.39 302.98 2375.17 31.13 2010-10-02 07:40:54.000 275 33325.34 303.01 2375.13 31.13 2010-10-02 07:40:55.000 275 33325.43 302.99 2375.11 31.13 2010-10-02 07:40:56.000 275 33325.37 302.96 2375.09 31.13 2010-10-02 07:40:57.000 275 33325.31 302.99 2375.15 31.13 2010-10-02 07:40:58.000 275 33325.38 303.01 2375.13 31.13 2010-10-02 07:40:59.000 275 33325.35 302.98 2375.07 31.13 2010-10-02 07:41:00.000 275 33325.39 303.00 2375.17 31.13 2010-10-02 07:41:01.000 275 33325.33 302.96 2375.14 31.13 2010-10-02 07:41:02.000 275 33325.39 303.00 2375.07 31.13 2010-10-02 07:41:03.000 275 33325.42 302.99 2375.07 31.13 2010-10-02 07:41:04.000 275 33325.39 302.98 2375.09 31.13 2010-10-02 07:41:05.000 275 33325.33 302.98 2375.10 31.13 2010-10-02 07:41:06.000 275 33325.36 303.03 2375.15 31.13 2010-10-02 07:41:07.000 275 33325.35 303.01 2375.13 31.13 2010-10-02 07:41:08.000 275 33325.37 303.01 2375.19 31.13 2010-10-02 07:41:09.000 275 33325.31 302.99 2375.20 31.13 2010-10-02 07:41:10.000 275 33325.38 303.01 2375.18 31.13 2010-10-02 07:41:11.000 275 33325.43 303.01 2375.13 31.13 2010-10-02 07:41:12.000 275 33325.35 302.99 2375.14 31.13 2010-10-02 07:41:13.000 275 33325.43 303.01 2375.15 31.13 2010-10-02 07:41:14.000 275 33325.27 302.99 2375.10 31.13 2010-10-02 07:41:15.000 275 33325.40 303.00 2375.06 31.13 2010-10-02 07:41:16.000 275 33325.40 303.02 2375.17 31.13 2010-10-02 07:41:17.000 275 33325.47 303.02 2375.13 31.13 2010-10-02 07:41:18.000 275 33325.37 303.03 2375.07 31.13 2010-10-02 07:41:19.000 275 33325.33 303.06 2375.06 31.13 2010-10-02 07:41:20.000 275 33325.23 303.07 2375.08 31.13 2010-10-02 07:41:21.000 275 33325.30 303.05 2375.12 31.13 2010-10-02 07:41:22.000 275 33325.42 303.01 2375.08 31.13 2010-10-02 07:41:23.000 275 33325.40 303.03 2375.08 31.13 2010-10-02 07:41:24.000 275 33325.46 303.01 2375.05 31.13 2010-10-02 07:41:25.000 275 33325.43 303.05 2375.14 31.13 2010-10-02 07:41:26.000 275 33325.46 303.01 2375.17 31.13 2010-10-02 07:41:27.000 275 33325.44 302.98 2375.10 31.13 2010-10-02 07:41:28.000 275 33325.55 303.03 2375.08 31.13 2010-10-02 07:41:29.000 275 33325.50 303.06 2375.13 31.13 2010-10-02 07:41:30.000 275 33325.50 303.07 2375.07 31.13 2010-10-02 07:41:31.000 275 33325.45 303.03 2375.21 31.13 2010-10-02 07:41:32.000 275 33325.33 303.03 2375.05 31.13 2010-10-02 07:41:33.000 275 33325.43 303.00 2375.13 31.13 2010-10-02 07:41:34.000 275 33325.39 303.02 2375.13 31.13 2010-10-02 07:41:35.000 275 33325.42 303.05 2375.13 31.13 2010-10-02 07:41:36.000 275 33325.40 303.07 2375.09 31.13 2010-10-02 07:41:37.000 275 33325.45 303.03 2375.21 31.13 2010-10-02 07:41:38.000 275 33325.39 303.08 2375.14 31.13 2010-10-02 07:41:39.000 275 33325.45 303.01 2375.15 31.13 2010-10-02 07:41:40.000 275 33325.38 303.08 2375.01 31.13 2010-10-02 07:41:41.000 275 33325.39 303.04 2375.01 31.13 2010-10-02 07:41:42.000 275 33325.42 303.03 2375.09 31.13 2010-10-02 07:41:43.000 275 33325.46 303.05 2375.04 31.13 2010-10-02 07:41:44.000 275 33325.34 303.03 2375.09 31.13 2010-10-02 07:41:45.000 275 33325.46 303.02 2375.12 31.13 2010-10-02 07:41:46.000 275 33325.42 303.02 2375.07 31.13 2010-10-02 07:41:47.000 275 33325.45 303.02 2374.99 31.13 2010-10-02 07:41:48.000 275 33325.53 303.01 2375.08 31.13 2010-10-02 07:41:49.000 275 33325.50 303.02 2375.05 31.13 2010-10-02 07:41:50.000 275 33325.43 303.04 2375.01 31.13 2010-10-02 07:41:51.000 275 33325.45 303.04 2375.08 31.13 2010-10-02 07:41:52.000 275 33325.46 303.01 2375.09 31.13 2010-10-02 07:41:53.000 275 33325.48 303.00 2375.04 31.13 2010-10-02 07:41:54.000 275 33325.46 303.05 2374.99 31.13 2010-10-02 07:41:55.000 275 33325.54 302.98 2374.99 31.13 2010-10-02 07:41:56.000 275 33325.48 302.98 2375.04 31.13 2010-10-02 07:41:57.000 275 33325.52 302.97 2375.05 31.13 2010-10-02 07:41:58.000 275 33325.58 302.92 2374.99 31.13 2010-10-02 07:41:59.000 275 33325.55 303.02 2375.02 31.13 2010-10-02 07:42:00.000 275 33325.51 302.96 2375.00 31.13 2010-10-02 07:42:01.000 275 33325.66 303.00 2375.01 31.13 2010-10-02 07:42:02.000 275 33325.58 302.97 2375.00 31.13 2010-10-02 07:42:03.000 275 33325.58 302.95 2374.99 31.13 2010-10-02 07:42:04.000 275 33325.58 302.95 2375.05 31.13 2010-10-02 07:42:05.000 275 33325.64 302.95 2375.01 31.13 2010-10-02 07:42:06.000 275 33325.67 302.96 2375.01 31.13 2010-10-02 07:42:07.000 275 33325.60 302.95 2375.01 31.13 2010-10-02 07:42:08.000 275 33325.66 302.99 2374.96 31.13 2010-10-02 07:42:09.000 275 33325.57 303.01 2374.95 31.13 2010-10-02 07:42:10.000 275 33325.66 302.96 2374.92 31.13 2010-10-02 07:42:11.000 275 33325.67 303.01 2374.95 31.13 2010-10-02 07:42:12.000 275 33325.73 302.94 2374.91 31.13 2010-10-02 07:42:13.000 275 33325.67 302.97 2374.85 31.13 2010-10-02 07:42:14.000 275 33325.66 302.98 2374.96 31.13 2010-10-02 07:42:15.000 275 33325.66 302.97 2374.89 31.13 2010-10-02 07:42:16.000 275 33325.67 302.99 2374.87 31.13 2010-10-02 07:42:17.000 275 33325.70 302.98 2374.90 31.13 2010-10-02 07:42:18.000 275 33325.69 302.94 2374.88 31.13 2010-10-02 07:42:19.000 275 33325.69 302.99 2374.87 31.13 2010-10-02 07:42:20.000 275 33325.67 303.01 2374.98 31.13 2010-10-02 07:42:21.000 275 33325.68 302.99 2374.91 31.13 2010-10-02 07:42:22.000 275 33325.75 302.95 2374.86 31.13 2010-10-02 07:42:23.000 275 33325.72 302.99 2374.86 31.13 2010-10-02 07:42:24.000 275 33325.75 303.02 2374.88 31.13 2010-10-02 07:42:25.000 275 33325.70 303.02 2374.84 31.13 2010-10-02 07:42:26.000 275 33325.78 303.04 2374.86 31.13 2010-10-02 07:42:27.000 275 33325.78 303.04 2374.86 31.13 2010-10-02 07:42:28.000 275 33325.75 302.99 2374.87 31.13 2010-10-02 07:42:29.000 275 33325.77 303.04 2374.88 31.13 2010-10-02 07:42:30.000 275 33325.76 303.00 2374.90 31.13 2010-10-02 07:42:31.000 275 33325.79 302.99 2374.83 31.13 2010-10-02 07:42:32.000 275 33325.64 303.04 2374.80 31.13 2010-10-02 07:42:33.000 275 33325.76 303.03 2374.86 31.13 2010-10-02 07:42:34.000 275 33325.75 303.01 2374.73 31.13 2010-10-02 07:42:35.000 275 33325.78 303.04 2374.85 31.13 2010-10-02 07:42:36.000 275 33325.75 303.02 2374.74 31.13 2010-10-02 07:42:37.000 275 33325.81 303.04 2374.86 31.13 2010-10-02 07:42:38.000 275 33325.73 303.04 2374.79 31.13 2010-10-02 07:42:39.000 275 33325.79 303.06 2374.77 31.13 2010-10-02 07:42:40.000 275 33325.79 302.99 2374.78 31.13 2010-10-02 07:42:41.000 275 33325.75 303.05 2374.76 31.13 2010-10-02 07:42:42.000 275 33325.76 303.01 2374.85 31.13 2010-10-02 07:42:43.000 275 33325.71 303.05 2374.80 31.13 2010-10-02 07:42:44.000 275 33325.78 303.04 2374.71 31.13 2010-10-02 07:42:45.000 275 33325.72 303.05 2374.77 31.13 2010-10-02 07:42:46.000 275 33325.74 303.06 2374.80 31.13 2010-10-02 07:42:47.000 275 33325.79 303.06 2374.74 31.13 2010-10-02 07:42:48.000 275 33325.76 303.08 2374.80 31.13 2010-10-02 07:42:49.000 275 33325.79 303.09 2374.80 31.13 2010-10-02 07:42:50.000 275 33325.82 303.10 2374.65 31.13 2010-10-02 07:42:51.000 275 33325.83 303.06 2374.68 31.13 2010-10-02 07:42:52.000 275 33325.83 303.02 2374.76 31.13 2010-10-02 07:42:53.000 275 33325.81 303.08 2374.83 31.13 2010-10-02 07:42:54.000 275 33325.72 303.10 2374.75 31.13 2010-10-02 07:42:55.000 275 33325.78 303.10 2374.73 31.13 2010-10-02 07:42:56.000 275 33325.85 303.06 2374.70 31.13 2010-10-02 07:42:57.000 275 33325.83 303.05 2374.69 31.13 2010-10-02 07:42:58.000 275 33325.84 303.08 2374.74 31.13 2010-10-02 07:42:59.000 275 33325.78 303.10 2374.84 31.13 2010-10-02 07:43:00.000 275 33325.65 303.11 2374.83 31.13 2010-10-02 07:43:01.000 275 33325.87 303.11 2374.79 31.13 2010-10-02 07:43:02.000 275 33325.63 303.10 2374.68 31.13 2010-10-02 07:43:03.000 275 33325.69 303.08 2374.74 31.13 2010-10-02 07:43:04.000 275 33325.79 303.08 2374.74 31.13 2010-10-02 07:43:05.000 275 33325.77 303.13 2374.76 31.13 2010-10-02 07:43:06.000 275 33325.75 303.10 2374.77 31.13 2010-10-02 07:43:07.000 275 33325.78 303.07 2374.71 31.13 2010-10-02 07:43:08.000 275 33325.80 303.09 2374.72 31.13 2010-10-02 07:43:09.000 275 33325.79 303.07 2374.74 31.13 2010-10-02 07:43:10.000 275 33325.74 303.08 2374.69 31.13 2010-10-02 07:43:11.000 275 33325.81 303.09 2374.80 31.13 2010-10-02 07:43:12.000 275 33325.80 303.13 2374.76 31.13 2010-10-02 07:43:13.000 275 33325.83 303.12 2374.72 31.13 2010-10-02 07:43:14.000 275 33325.81 303.10 2374.74 31.13 2010-10-02 07:43:15.000 275 33325.86 303.07 2374.73 31.13 2010-10-02 07:43:16.000 275 33325.85 303.07 2374.72 31.13 2010-10-02 07:43:17.000 275 33325.82 303.10 2374.74 31.13 2010-10-02 07:43:18.000 275 33325.85 303.11 2374.74 31.13 2010-10-02 07:43:19.000 275 33325.91 303.15 2374.61 31.13 2010-10-02 07:43:20.000 275 33325.89 303.11 2374.69 31.13 2010-10-02 07:43:21.000 275 33325.95 303.08 2374.70 31.13 2010-10-02 07:43:22.000 275 33325.89 303.09 2374.69 31.13 2010-10-02 07:43:23.000 275 33325.88 303.10 2374.74 31.13 2010-10-02 07:43:24.000 275 33325.86 303.08 2374.79 31.13 2010-10-02 07:43:25.000 275 33325.92 303.15 2374.71 31.13 2010-10-02 07:43:26.000 275 33325.94 303.10 2374.68 31.13 2010-10-02 07:43:27.000 275 33325.83 303.08 2374.65 31.13 2010-10-02 07:43:28.000 275 33325.96 303.11 2374.67 31.13 2010-10-02 07:43:29.000 275 33325.95 303.11 2374.69 31.13 2010-10-02 07:43:30.000 275 33325.92 303.10 2374.70 31.13 2010-10-02 07:43:31.000 275 33325.89 303.07 2374.57 31.13 2010-10-02 07:43:32.000 275 33325.97 303.07 2374.65 31.13 2010-10-02 07:43:33.000 275 33325.94 303.07 2374.70 31.13 2010-10-02 07:43:34.000 275 33325.97 303.10 2374.62 31.13 2010-10-02 07:43:35.000 275 33326.01 303.09 2374.70 31.13 2010-10-02 07:43:36.000 275 33325.99 303.06 2374.78 31.13 2010-10-02 07:43:37.000 275 33325.94 303.11 2374.58 31.13 2010-10-02 07:43:38.000 275 33325.92 303.09 2374.64 31.13 2010-10-02 07:43:39.000 275 33325.98 303.08 2374.62 31.13 2010-10-02 07:43:40.000 275 33326.10 303.11 2374.66 31.13 2010-10-02 07:43:41.000 275 33325.98 303.07 2374.61 31.13 2010-10-02 07:43:42.000 275 33325.94 303.12 2374.66 31.13 2010-10-02 07:43:43.000 275 33326.00 303.10 2374.52 31.13 2010-10-02 07:43:44.000 275 33325.89 303.09 2374.58 31.13 2010-10-02 07:43:45.000 275 33326.01 303.10 2374.57 31.13 2010-10-02 07:43:46.000 275 33326.00 303.11 2374.64 31.13 2010-10-02 07:43:47.000 275 33326.05 303.08 2374.54 31.13 2010-10-02 07:43:48.000 275 33325.98 303.12 2374.58 31.13 2010-10-02 07:43:49.000 275 33325.98 303.13 2374.57 31.13 2010-10-02 07:43:50.000 275 33326.11 303.11 2374.55 31.13 2010-10-02 07:43:51.000 275 33326.04 303.12 2374.55 31.13 2010-10-02 07:43:52.000 275 33326.08 303.13 2374.58 31.13 2010-10-02 07:43:53.000 275 33326.03 303.07 2374.51 31.13 2010-10-02 07:43:54.000 275 33326.05 303.11 2374.52 31.13 2010-10-02 07:43:55.000 275 33325.99 303.09 2374.49 31.13 2010-10-02 07:43:56.000 275 33326.02 303.10 2374.58 31.13 2010-10-02 07:43:57.000 275 33326.06 303.11 2374.60 31.13 2010-10-02 07:43:58.000 275 33326.07 303.13 2374.46 31.13 2010-10-02 07:43:59.000 275 33326.12 303.11 2374.46 31.13 2010-10-02 07:44:00.000 275 33325.99 303.09 2374.50 31.13 2010-10-02 07:44:01.000 275 33326.14 303.11 2374.50 31.13 2010-10-02 07:44:02.000 275 33326.08 303.11 2374.59 31.13 2010-10-02 07:44:03.000 275 33326.00 303.11 2374.50 31.13 2010-10-02 07:44:04.000 275 33326.12 303.11 2374.41 31.13 2010-10-02 07:44:05.000 275 33325.94 303.12 2374.51 31.13 2010-10-02 07:44:06.000 275 33325.98 303.13 2374.56 31.13 2010-10-02 07:44:07.000 275 33326.06 303.11 2374.49 31.13 2010-10-02 07:44:08.000 275 33326.12 303.13 2374.51 31.13 2010-10-02 07:44:09.000 275 33326.07 303.12 2374.45 31.13 2010-10-02 07:44:10.000 275 33326.04 303.13 2374.50 31.13 2010-10-02 07:44:11.000 275 33326.04 303.10 2374.40 31.13 2010-10-02 07:44:12.000 275 33325.99 303.13 2374.38 31.13 2010-10-02 07:44:13.000 275 33326.03 303.11 2374.51 31.13 2010-10-02 07:44:14.000 275 33326.06 303.12 2374.45 31.13 2010-10-02 07:44:15.000 275 33326.03 303.11 2374.45 31.13 2010-10-02 07:44:16.000 275 33326.10 303.13 2374.52 31.13 2010-10-02 07:44:17.000 275 33326.08 303.17 2374.50 31.13 2010-10-02 07:44:18.000 275 33325.98 303.14 2374.45 31.13 2010-10-02 07:44:19.000 275 33326.14 303.13 2374.45 31.13 2010-10-02 07:44:20.000 275 33325.93 303.20 2374.42 31.12 2010-10-02 07:44:21.000 275 33326.02 303.16 2374.42 31.12 2010-10-02 07:44:22.000 275 33326.11 303.11 2374.50 31.12 2010-10-02 07:44:23.000 275 33326.03 303.15 2374.50 31.12 2010-10-02 07:44:24.000 275 33326.01 303.16 2374.48 31.12 2010-10-02 07:44:25.000 275 33326.07 303.16 2374.47 31.12 2010-10-02 07:44:26.000 275 33326.10 303.15 2374.51 31.12 2010-10-02 07:44:27.000 275 33326.13 303.17 2374.46 31.13 2010-10-02 07:44:28.000 275 33326.11 303.13 2374.46 31.12 2010-10-02 07:44:29.000 275 33326.14 303.16 2374.57 31.12 2010-10-02 07:44:30.000 275 33326.17 303.18 2374.43 31.12 2010-10-02 07:44:31.000 275 33326.00 303.19 2374.46 31.12 2010-10-02 07:44:32.000 275 33326.11 303.15 2374.39 31.12 2010-10-02 07:44:33.000 275 33326.08 303.13 2374.40 31.12 2010-10-02 07:44:34.000 275 33326.13 303.20 2374.48 31.12 2010-10-02 07:44:35.000 275 33326.11 303.19 2374.43 31.12 2010-10-02 07:44:36.000 275 33326.07 303.19 2374.40 31.12 2010-10-02 07:44:37.000 275 33326.17 303.19 2374.41 31.12 2010-10-02 07:44:38.000 275 33326.17 303.21 2374.46 31.12 2010-10-02 07:44:39.000 275 33326.16 303.17 2374.42 31.12 2010-10-02 07:44:40.000 275 33326.18 303.17 2374.43 31.12 2010-10-02 07:44:41.000 275 33326.11 303.21 2374.34 31.12 2010-10-02 07:44:42.000 275 33326.11 303.15 2374.32 31.12 2010-10-02 07:44:43.000 275 33326.23 303.23 2374.40 31.12 2010-10-02 07:44:44.000 275 33326.19 303.21 2374.42 31.12 2010-10-02 07:44:45.000 275 33326.20 303.18 2374.40 31.12 2010-10-02 07:44:46.000 275 33326.12 303.15 2374.42 31.12 2010-10-02 07:44:47.000 275 33326.14 303.19 2374.38 31.12 2010-10-02 07:44:48.000 275 33326.08 303.22 2374.36 31.12 2010-10-02 07:44:49.000 275 33326.06 303.22 2374.43 31.12 2010-10-02 07:44:50.000 275 33326.19 303.16 2374.29 31.12 2010-10-02 07:44:51.000 275 33326.11 303.24 2374.38 31.12 2010-10-02 07:44:52.000 275 33326.11 303.22 2374.34 31.12 2010-10-02 07:44:53.000 275 33326.17 303.19 2374.33 31.12 2010-10-02 07:44:54.000 275 33326.20 303.25 2374.31 31.12 2010-10-02 07:44:55.000 275 33326.10 303.24 2374.32 31.12 2010-10-02 07:44:56.000 275 33326.16 303.16 2374.47 31.12 2010-10-02 07:44:57.000 275 33326.17 303.15 2374.42 31.12 2010-10-02 07:44:58.000 275 33326.07 303.19 2374.35 31.12 2010-10-02 07:44:59.000 275 33326.17 303.21 2374.34 31.12 2010-10-02 07:45:00.000 275 33326.11 303.24 2374.31 31.12 2010-10-02 07:45:01.000 275 33326.17 303.21 2374.35 31.12 2010-10-02 07:45:02.000 275 33326.11 303.21 2374.24 31.12 2010-10-02 07:45:03.000 275 33326.17 303.23 2374.28 31.12 2010-10-02 07:45:04.000 275 33326.16 303.23 2374.32 31.12 2010-10-02 07:45:05.000 275 33326.07 303.25 2374.31 31.12 2010-10-02 07:45:06.000 275 33326.16 303.23 2374.33 31.12 2010-10-02 07:45:07.000 275 33326.10 303.23 2374.32 31.12 2010-10-02 07:45:08.000 275 33326.12 303.25 2374.28 31.12 2010-10-02 07:45:09.000 275 33326.15 303.30 2374.30 31.12 2010-10-02 07:45:10.000 275 33326.11 303.30 2374.32 31.12 2010-10-02 07:45:11.000 275 33326.11 303.27 2374.28 31.12 2010-10-02 07:45:12.000 275 33326.18 303.24 2374.26 31.12 2010-10-02 07:45:13.000 275 33326.11 303.25 2374.32 31.12 2010-10-02 07:45:14.000 275 33326.16 303.22 2374.35 31.12 2010-10-02 07:45:15.000 275 33326.17 303.21 2374.32 31.12 2010-10-02 07:45:16.000 275 33326.14 303.27 2374.24 31.12 2010-10-02 07:45:17.000 275 33326.17 303.24 2374.33 31.12 2010-10-02 07:45:18.000 275 33326.08 303.24 2374.39 31.12 2010-10-02 07:45:19.000 275 33326.14 303.28 2374.38 31.12 2010-10-02 07:45:20.000 275 33326.25 303.29 2374.33 31.12 2010-10-02 07:45:21.000 275 33326.22 303.29 2374.34 31.12 2010-10-02 07:45:22.000 275 33326.26 303.28 2374.35 31.12 2010-10-02 07:45:23.000 275 33326.22 303.25 2374.35 31.12 2010-10-02 07:45:24.000 275 33326.22 303.21 2374.27 31.12 2010-10-02 07:45:25.000 275 33326.20 303.23 2374.30 31.12 2010-10-02 07:45:26.000 275 33326.29 303.25 2374.32 31.12 2010-10-02 07:45:27.000 275 33326.19 303.21 2374.31 31.12 2010-10-02 07:45:28.000 275 33326.23 303.26 2374.30 31.12 2010-10-02 07:45:29.000 275 33326.29 303.21 2374.27 31.12 2010-10-02 07:45:30.000 275 33326.31 303.21 2374.21 31.12 2010-10-02 07:45:31.000 275 33326.22 303.23 2374.32 31.12 2010-10-02 07:45:32.000 275 33326.26 303.24 2374.27 31.12 2010-10-02 07:45:33.000 275 33326.26 303.24 2374.24 31.12 2010-10-02 07:45:34.000 275 33326.33 303.22 2374.22 31.12 2010-10-02 07:45:35.000 275 33326.32 303.24 2374.26 31.12 2010-10-02 07:45:36.000 275 33326.24 303.23 2374.22 31.12 2010-10-02 07:45:37.000 275 33326.39 303.25 2374.20 31.12 2010-10-02 07:45:38.000 275 33326.32 303.23 2374.28 31.12 2010-10-02 07:45:39.000 275 33326.38 303.20 2374.28 31.12 2010-10-02 07:45:40.000 275 33326.35 303.24 2374.21 31.12 2010-10-02 07:45:41.000 275 33326.29 303.24 2374.27 31.12 2010-10-02 07:45:42.000 275 33326.33 303.27 2374.27 31.12 2010-10-02 07:45:43.000 275 33326.28 303.22 2374.15 31.12 2010-10-02 07:45:44.000 275 33326.37 303.23 2374.18 31.13 2010-10-02 07:45:45.000 275 33326.34 303.25 2374.20 31.12 2010-10-02 07:45:46.000 275 33326.43 303.26 2374.20 31.12 2010-10-02 07:45:47.000 275 33326.41 303.22 2374.28 31.12 2010-10-02 07:45:48.000 275 33326.40 303.27 2374.15 31.12 2010-10-02 07:45:49.000 275 33326.26 303.23 2374.18 31.12 2010-10-02 07:45:50.000 275 33326.44 303.28 2374.26 31.12 2010-10-02 07:45:51.000 275 33326.38 303.27 2374.28 31.12 2010-10-02 07:45:52.000 275 33326.45 303.23 2374.23 31.12 2010-10-02 07:45:53.000 275 33326.46 303.23 2374.19 31.12 2010-10-02 07:45:54.000 275 33326.36 303.25 2374.17 31.12 2010-10-02 07:45:55.000 275 33326.33 303.23 2374.12 31.12 2010-10-02 07:45:56.000 275 33326.46 303.22 2374.17 31.12 2010-10-02 07:45:57.000 275 33326.41 303.21 2374.24 31.12 2010-10-02 07:45:58.000 275 33326.36 303.23 2374.12 31.12 2010-10-02 07:45:59.000 275 33326.45 303.25 2374.16 31.12 2010-10-02 07:46:00.000 275 33326.45 303.26 2374.15 31.12 2010-10-02 07:46:01.000 275 33326.44 303.25 2374.16 31.12 2010-10-02 07:46:02.000 275 33326.39 303.25 2374.20 31.12 2010-10-02 07:46:03.000 275 33326.36 303.24 2374.18 31.12 2010-10-02 07:46:04.000 275 33326.45 303.25 2374.09 31.12 2010-10-02 07:46:05.000 275 33326.44 303.23 2374.14 31.12 2010-10-02 07:46:06.000 275 33326.35 303.26 2374.16 31.12 2010-10-02 07:46:07.000 275 33326.44 303.27 2374.18 31.12 2010-10-02 07:46:08.000 275 33326.52 303.25 2374.12 31.12 2010-10-02 07:46:09.000 275 33326.48 303.23 2374.16 31.12 2010-10-02 07:46:10.000 275 33326.56 303.27 2374.12 31.12 2010-10-02 07:46:11.000 275 33326.54 303.22 2374.12 31.12 2010-10-02 07:46:12.000 275 33326.52 303.25 2374.16 31.12 2010-10-02 07:46:13.000 275 33326.53 303.22 2374.07 31.12 2010-10-02 07:46:14.000 275 33326.51 303.25 2374.17 31.12 2010-10-02 07:46:15.000 275 33326.55 303.25 2374.08 31.12 2010-10-02 07:46:16.000 275 33326.51 303.22 2374.05 31.12 2010-10-02 07:46:17.000 275 33326.58 303.25 2374.15 31.12 2010-10-02 07:46:18.000 275 33326.60 303.24 2374.03 31.12 2010-10-02 07:46:19.000 275 33326.52 303.27 2374.00 31.12 2010-10-02 07:46:20.000 275 33326.56 303.27 2374.07 31.12 2010-10-02 07:46:21.000 275 33326.53 303.29 2374.01 31.12 2010-10-02 07:46:22.000 275 33326.50 303.29 2374.11 31.12 2010-10-02 07:46:23.000 275 33326.61 303.25 2374.02 31.12 2010-10-02 07:46:24.000 275 33326.55 303.25 2374.09 31.12 2010-10-02 07:46:25.000 275 33326.61 303.27 2373.99 31.13 2010-10-02 07:46:26.000 275 33326.56 303.31 2373.93 31.12 2010-10-02 07:46:27.000 275 33326.60 303.26 2373.96 31.12 2010-10-02 07:46:28.000 275 33326.59 303.28 2374.05 31.12 2010-10-02 07:46:29.000 275 33326.64 303.27 2373.99 31.12 2010-10-02 07:46:30.000 275 33326.50 303.25 2373.99 31.12 2010-10-02 07:46:31.000 275 33326.63 303.27 2374.02 31.12 2010-10-02 07:46:32.000 275 33326.63 303.23 2373.95 31.12 2010-10-02 07:46:33.000 275 33326.61 303.23 2374.00 31.12 2010-10-02 07:46:34.000 275 33326.65 303.30 2374.03 31.13 2010-10-02 07:46:35.000 275 33326.68 303.28 2373.97 31.12 2010-10-02 07:46:36.000 275 33326.62 303.29 2373.95 31.12 2010-10-02 07:46:37.000 275 33326.67 303.28 2374.02 31.12 2010-10-02 07:46:38.000 275 33326.66 303.20 2373.99 31.12 2010-10-02 07:46:39.000 275 33326.64 303.22 2373.97 31.12 2010-10-02 07:46:40.000 275 33326.77 303.30 2373.99 31.12 2010-10-02 07:46:41.000 275 33326.75 303.24 2373.84 31.12 2010-10-02 07:46:42.000 275 33326.71 303.30 2373.94 31.13 2010-10-02 07:46:43.000 275 33326.69 303.27 2373.89 31.12 2010-10-02 07:46:44.000 275 33326.71 303.30 2373.88 31.12 2010-10-02 07:46:45.000 275 33326.84 303.27 2373.84 31.12 2010-10-02 07:46:46.000 275 33326.78 303.28 2373.90 31.12 2010-10-02 07:46:47.000 275 33326.79 303.27 2373.88 31.12 2010-10-02 07:46:48.000 275 33326.85 303.28 2373.83 31.12 2010-10-02 07:46:49.000 275 33326.70 303.31 2373.86 31.12 2010-10-02 07:46:50.000 275 33326.81 303.28 2373.82 31.12 2010-10-02 07:46:51.000 275 33326.76 303.27 2373.83 31.12 2010-10-02 07:46:52.000 275 33326.74 303.27 2373.80 31.12 2010-10-02 07:46:53.000 275 33326.80 303.32 2373.89 31.12 2010-10-02 07:46:54.000 275 33326.77 303.30 2373.92 31.12 2010-10-02 07:46:55.000 275 33326.79 303.34 2373.80 31.12 2010-10-02 07:46:56.000 275 33326.84 303.31 2373.84 31.12 2010-10-02 07:46:57.000 275 33326.87 303.28 2373.84 31.12 2010-10-02 07:46:58.000 275 33326.84 303.29 2373.79 31.12 2010-10-02 07:46:59.000 275 33326.82 303.30 2373.91 31.12 2010-10-02 07:47:00.000 275 33326.90 303.29 2373.84 31.12 2010-10-02 07:47:01.000 275 33326.97 303.30 2373.73 31.12 2010-10-02 07:47:02.000 275 33326.74 303.31 2373.86 31.12 2010-10-02 07:47:03.000 275 33326.84 303.31 2373.84 31.12 2010-10-02 07:47:04.000 275 33326.81 303.31 2373.81 31.12 2010-10-02 07:47:05.000 275 33326.79 303.29 2373.82 31.12 2010-10-02 07:47:06.000 275 33326.94 303.32 2373.84 31.12 2010-10-02 07:47:07.000 275 33326.91 303.33 2373.82 31.12 2010-10-02 07:47:08.000 275 33326.95 303.29 2373.77 31.12 2010-10-02 07:47:09.000 275 33326.88 303.29 2373.81 31.12 2010-10-02 07:47:10.000 275 33326.88 303.33 2373.68 31.12 2010-10-02 07:47:11.000 275 33326.89 303.40 2373.76 31.12 2010-10-02 07:47:12.000 275 33326.89 303.34 2373.76 31.12 2010-10-02 07:47:13.000 275 33326.91 303.35 2373.75 31.12 2010-10-02 07:47:14.000 275 33326.95 303.32 2373.69 31.12 2010-10-02 07:47:15.000 275 33326.91 303.30 2373.74 31.12 2010-10-02 07:47:16.000 275 33326.86 303.29 2373.81 31.12 2010-10-02 07:47:17.000 275 33326.93 303.38 2373.81 31.12 2010-10-02 07:47:18.000 275 33326.89 303.33 2373.73 31.12 2010-10-02 07:47:19.000 275 33326.87 303.35 2373.70 31.12 2010-10-02 07:47:20.000 275 33326.86 303.38 2373.81 31.12 2010-10-02 07:47:21.000 275 33326.84 303.31 2373.77 31.12 2010-10-02 07:47:22.000 275 33326.93 303.35 2373.67 31.12 2010-10-02 07:47:23.000 275 33326.99 303.27 2373.74 31.12 2010-10-02 07:47:24.000 275 33326.93 303.32 2373.76 31.12 2010-10-02 07:47:25.000 275 33326.95 303.35 2373.72 31.12 2010-10-02 07:47:26.000 275 33326.91 303.35 2373.63 31.12 2010-10-02 07:47:27.000 275 33326.87 303.32 2373.64 31.12 2010-10-02 07:47:28.000 275 33326.93 303.36 2373.77 31.12 2010-10-02 07:47:29.000 275 33326.95 303.39 2373.71 31.12 2010-10-02 07:47:30.000 275 33326.91 303.36 2373.66 31.12 2010-10-02 07:47:31.000 275 33326.98 303.31 2373.68 31.12 2010-10-02 07:47:32.000 275 33326.93 303.33 2373.64 31.12 2010-10-02 07:47:33.000 275 33326.88 303.34 2373.70 31.12 2010-10-02 07:47:34.000 275 33327.01 303.36 2373.66 31.12 2010-10-02 07:47:35.000 275 33326.96 303.36 2373.59 31.12 2010-10-02 07:47:36.000 275 33326.93 303.38 2373.61 31.12 2010-10-02 07:47:37.000 275 33327.00 303.35 2373.69 31.12 2010-10-02 07:47:38.000 275 33327.08 303.37 2373.74 31.12 2010-10-02 07:47:39.000 275 33326.98 303.41 2373.67 31.12 2010-10-02 07:47:40.000 275 33327.04 303.42 2373.74 31.12 2010-10-02 07:47:41.000 275 33327.04 303.36 2373.71 31.12 2010-10-02 07:47:42.000 275 33327.01 303.38 2373.64 31.12 2010-10-02 07:47:43.000 275 33327.09 303.41 2373.70 31.12 2010-10-02 07:47:44.000 275 33327.07 303.38 2373.66 31.12 2010-10-02 07:47:45.000 275 33327.10 303.37 2373.71 31.12 2010-10-02 07:47:46.000 275 33327.04 303.37 2373.68 31.12 2010-10-02 07:47:47.000 275 33327.02 303.38 2373.61 31.12 2010-10-02 07:47:48.000 275 33327.02 303.41 2373.62 31.12 2010-10-02 07:47:49.000 275 33327.08 303.36 2373.62 31.12 2010-10-02 07:47:50.000 275 33327.12 303.37 2373.59 31.12 2010-10-02 07:47:51.000 275 33327.12 303.39 2373.70 31.12 2010-10-02 07:47:52.000 275 33327.04 303.39 2373.66 31.12 2010-10-02 07:47:53.000 275 33327.09 303.42 2373.62 31.12 2010-10-02 07:47:54.000 275 33327.06 303.40 2373.56 31.12 2010-10-02 07:47:55.000 275 33327.18 303.44 2373.50 31.12 2010-10-02 07:47:56.000 275 33326.94 303.38 2373.58 31.12 2010-10-02 07:47:57.000 275 33327.01 303.40 2373.66 31.12 2010-10-02 07:47:58.000 275 33327.03 303.38 2373.57 31.12 2010-10-02 07:47:59.000 275 33327.11 303.39 2373.62 31.12 2010-10-02 07:48:00.000 275 33327.09 303.37 2373.56 31.12 2010-10-02 07:48:01.000 275 33327.04 303.37 2373.52 31.12 2010-10-02 07:48:02.000 275 33327.18 303.39 2373.55 31.12 2010-10-02 07:48:03.000 275 33327.09 303.38 2373.47 31.12 2010-10-02 07:48:04.000 275 33327.18 303.41 2373.50 31.12 2010-10-02 07:48:05.000 275 33327.10 303.41 2373.52 31.12 2010-10-02 07:48:06.000 275 33327.15 303.36 2373.56 31.12 2010-10-02 07:48:07.000 275 33327.14 303.40 2373.58 31.12 2010-10-02 07:48:08.000 275 33327.09 303.33 2373.55 31.12 2010-10-02 07:48:09.000 275 33327.06 303.36 2373.53 31.12 2010-10-02 07:48:10.000 275 33327.11 303.38 2373.52 31.12 2010-10-02 07:48:11.000 275 33327.12 303.37 2373.54 31.12 2010-10-02 07:48:12.000 275 33327.10 303.39 2373.46 31.12 2010-10-02 07:48:13.000 275 33327.14 303.40 2373.51 31.12 2010-10-02 07:48:14.000 275 33327.09 303.38 2373.47 31.12 2010-10-02 07:48:15.000 275 33327.11 303.35 2373.49 31.12 2010-10-02 07:48:16.000 275 33327.13 303.38 2373.56 31.12 2010-10-02 07:48:17.000 275 33327.16 303.39 2373.47 31.12 2010-10-02 07:48:18.000 275 33327.15 303.40 2373.50 31.12 2010-10-02 07:48:19.000 275 33327.16 303.43 2373.56 31.12 2010-10-02 07:48:20.000 275 33327.20 303.42 2373.47 31.12 2010-10-02 07:48:21.000 275 33327.13 303.42 2373.46 31.12 2010-10-02 07:48:22.000 275 33327.15 303.43 2373.50 31.12 2010-10-02 07:48:23.000 275 33327.21 303.46 2373.49 31.12 2010-10-02 07:48:24.000 275 33327.32 303.42 2373.40 31.12 2010-10-02 07:48:25.000 275 33327.21 303.40 2373.43 31.12 2010-10-02 07:48:26.000 275 33327.25 303.42 2373.51 31.12 2010-10-02 07:48:27.000 275 33327.12 303.39 2373.54 31.12 2010-10-02 07:48:28.000 275 33327.21 303.42 2373.46 31.12 2010-10-02 07:48:29.000 275 33327.25 303.44 2373.56 31.12 2010-10-02 07:48:30.000 275 33327.19 303.42 2373.45 31.12 2010-10-02 07:48:31.000 275 33327.23 303.47 2373.51 31.12 2010-10-02 07:48:32.000 275 33327.20 303.44 2373.39 31.12 2010-10-02 07:48:33.000 275 33327.15 303.44 2373.45 31.12 2010-10-02 07:48:34.000 275 33327.26 303.41 2373.50 31.12 2010-10-02 07:48:35.000 275 33327.26 303.45 2373.47 31.12 2010-10-02 07:48:36.000 275 33327.18 303.39 2373.53 31.12 2010-10-02 07:48:37.000 275 33327.21 303.41 2373.45 31.12 2010-10-02 07:48:38.000 275 33327.21 303.44 2373.46 31.12 2010-10-02 07:48:39.000 275 33327.21 303.42 2373.47 31.12 2010-10-02 07:48:40.000 275 33327.18 303.39 2373.41 31.12 2010-10-02 07:48:41.000 275 33327.24 303.46 2373.46 31.12 2010-10-02 07:48:42.000 275 33327.25 303.43 2373.45 31.12 2010-10-02 07:48:43.000 275 33327.25 303.42 2373.50 31.12 2010-10-02 07:48:44.000 275 33327.40 303.47 2373.37 31.12 2010-10-02 07:48:45.000 275 33327.14 303.44 2373.36 31.12 2010-10-02 07:48:46.000 275 33327.28 303.43 2373.36 31.12 2010-10-02 07:48:47.000 275 33327.28 303.46 2373.37 31.12 2010-10-02 07:48:48.000 275 33327.26 303.42 2373.36 31.12 2010-10-02 07:48:49.000 275 33327.37 303.43 2373.38 31.12 2010-10-02 07:48:50.000 275 33327.25 303.42 2373.43 31.12 2010-10-02 07:48:51.000 275 33327.28 303.43 2373.34 31.12 2010-10-02 07:48:52.000 275 33327.27 303.43 2373.34 31.12 2010-10-02 07:48:53.000 275 33327.32 303.47 2373.38 31.12 2010-10-02 07:48:54.000 275 33327.27 303.45 2373.34 31.12 2010-10-02 07:48:55.000 275 33327.34 303.45 2373.30 31.12 2010-10-02 07:48:56.000 275 33327.41 303.45 2373.37 31.12 2010-10-02 07:48:57.000 275 33327.31 303.44 2373.34 31.12 2010-10-02 07:48:58.000 275 33327.44 303.44 2373.34 31.12 2010-10-02 07:48:59.000 275 33327.42 303.42 2373.31 31.12 2010-10-02 07:49:00.000 275 33327.50 303.43 2373.33 31.12 2010-10-02 07:49:01.000 275 33327.40 303.42 2373.39 31.12 2010-10-02 07:49:02.000 275 33327.38 303.46 2373.35 31.12 2010-10-02 07:49:03.000 275 33327.37 303.44 2373.33 31.12 2010-10-02 07:49:04.000 275 33327.44 303.42 2373.34 31.12 2010-10-02 07:49:05.000 275 33327.42 303.45 2373.34 31.12 2010-10-02 07:49:06.000 275 33327.35 303.47 2373.26 31.12 2010-10-02 07:49:07.000 275 33327.44 303.47 2373.25 31.12 2010-10-02 07:49:08.000 275 33327.39 303.38 2373.36 31.12 2010-10-02 07:49:09.000 275 33327.40 303.39 2373.33 31.12 2010-10-02 07:49:10.000 275 33327.33 303.46 2373.28 31.12 2010-10-02 07:49:11.000 275 33327.44 303.44 2373.24 31.12 2010-10-02 07:49:12.000 275 33327.43 303.41 2373.28 31.12 2010-10-02 07:49:13.000 275 33327.40 303.49 2373.30 31.12 2010-10-02 07:49:14.000 275 33327.45 303.47 2373.29 31.12 2010-10-02 07:49:15.000 275 33327.38 303.43 2373.30 31.12 2010-10-02 07:49:16.000 275 33327.47 303.44 2373.37 31.12 2010-10-02 07:49:17.000 275 33327.46 303.45 2373.24 31.12 2010-10-02 07:49:18.000 275 33327.44 303.46 2373.21 31.12 2010-10-02 07:49:19.000 275 33327.51 303.48 2373.30 31.12 2010-10-02 07:49:20.000 275 33327.50 303.46 2373.25 31.12 2010-10-02 07:49:21.000 275 33327.46 303.46 2373.17 31.12 2010-10-02 07:49:22.000 275 33327.53 303.45 2373.21 31.12 2010-10-02 07:49:23.000 275 33327.54 303.50 2373.27 31.12 2010-10-02 07:49:24.000 275 33327.61 303.44 2373.25 31.12 2010-10-02 07:49:25.000 275 33327.53 303.44 2373.12 31.12 2010-10-02 07:49:26.000 275 33327.51 303.44 2373.26 31.12 2010-10-02 07:49:27.000 275 33327.49 303.45 2373.28 31.12 2010-10-02 07:49:28.000 275 33327.61 303.50 2373.29 31.12 2010-10-02 07:49:29.000 275 33327.58 303.48 2373.26 31.12 2010-10-02 07:49:30.000 275 33327.49 303.46 2373.27 31.12 2010-10-02 07:49:31.000 275 33327.51 303.49 2373.21 31.12 2010-10-02 07:49:32.000 275 33327.59 303.50 2373.27 31.12 2010-10-02 07:49:33.000 275 33327.62 303.50 2373.26 31.12 2010-10-02 07:49:34.000 275 33327.62 303.49 2373.21 31.12 2010-10-02 07:49:35.000 275 33327.62 303.52 2373.21 31.12 2010-10-02 07:49:36.000 275 33327.59 303.55 2373.21 31.12 2010-10-02 07:49:37.000 275 33327.63 303.54 2373.19 31.12 2010-10-02 07:49:38.000 275 33327.63 303.52 2373.16 31.12 2010-10-02 07:49:39.000 275 33327.65 303.51 2373.16 31.12 2010-10-02 07:49:40.000 275 33327.64 303.55 2373.23 31.12 2010-10-02 07:49:41.000 275 33327.65 303.49 2373.25 31.12 2010-10-02 07:49:42.000 275 33327.65 303.49 2373.27 31.12 2010-10-02 07:49:43.000 275 33327.66 303.51 2373.18 31.12 2010-10-02 07:49:44.000 275 33327.65 303.49 2373.18 31.12 2010-10-02 07:49:45.000 275 33327.65 303.47 2373.16 31.12 2010-10-02 07:49:46.000 275 33327.71 303.51 2373.14 31.12 2010-10-02 07:49:47.000 275 33327.71 303.53 2373.17 31.12 2010-10-02 07:49:48.000 275 33327.65 303.53 2373.07 31.12 2010-10-02 07:49:49.000 275 33327.76 303.54 2373.13 31.12 2010-10-02 07:49:50.000 275 33327.72 303.52 2373.13 31.12 2010-10-02 07:49:51.000 275 33327.68 303.52 2373.11 31.12 2010-10-02 07:49:52.000 275 33327.72 303.47 2373.11 31.12 2010-10-02 07:49:53.000 275 33327.75 303.48 2373.06 31.12 2010-10-02 07:49:54.000 275 33327.69 303.51 2373.06 31.12 2010-10-02 07:49:55.000 275 33327.62 303.48 2373.14 31.12 2010-10-02 07:49:56.000 275 33327.79 303.52 2373.14 31.12 2010-10-02 07:49:57.000 275 33327.75 303.50 2373.09 31.12 2010-10-02 07:49:58.000 275 33327.76 303.49 2373.06 31.12 2010-10-02 07:49:59.000 275 33327.72 303.51 2373.03 31.12 2010-10-02 07:50:00.000 275 33327.72 303.52 2373.07 31.12 2010-10-02 07:50:01.000 275 33327.65 303.53 2373.07 31.12 2010-10-02 07:50:02.000 275 33327.76 303.52 2373.13 31.12 2010-10-02 07:50:03.000 275 33327.75 303.51 2373.09 31.12 2010-10-02 07:50:04.000 275 33327.74 303.52 2373.14 31.12 2010-10-02 07:50:05.000 275 33327.76 303.52 2373.11 31.12 2010-10-02 07:50:06.000 275 33327.75 303.53 2373.06 31.12 2010-10-02 07:50:07.000 275 33327.69 303.51 2373.05 31.12 2010-10-02 07:50:08.000 275 33327.79 303.54 2372.97 31.12 2010-10-02 07:50:09.000 275 33327.80 303.51 2373.00 31.12 2010-10-02 07:50:10.000 275 33327.78 303.55 2373.03 31.12 2010-10-02 07:50:11.000 275 33327.78 303.56 2372.97 31.12 2010-10-02 07:50:12.000 275 33327.79 303.52 2372.93 31.12 2010-10-02 07:50:13.000 275 33327.80 303.53 2373.03 31.12 2010-10-02 07:50:14.000 275 33327.84 303.56 2373.01 31.12 2010-10-02 07:50:15.000 275 33327.75 303.59 2372.97 31.12 2010-10-02 07:50:16.000 275 33327.78 303.56 2373.06 31.12 2010-10-02 07:50:17.000 275 33327.84 303.60 2372.99 31.12 2010-10-02 07:50:18.000 275 33327.87 303.55 2372.89 31.12 2010-10-02 07:50:19.000 275 33327.78 303.54 2373.02 31.12 2010-10-02 07:50:20.000 275 33327.90 303.58 2372.96 31.12 2010-10-02 07:50:21.000 275 33327.89 303.58 2372.89 31.12 2010-10-02 07:50:22.000 275 33327.92 303.60 2372.95 31.12 2010-10-02 07:50:23.000 275 33327.95 303.57 2372.90 31.12 2010-10-02 07:50:24.000 275 33327.79 303.59 2372.89 31.12 2010-10-02 07:50:25.000 275 33328.07 303.58 2372.90 31.12 2010-10-02 07:50:26.000 275 33327.96 303.55 2372.87 31.12 2010-10-02 07:50:27.000 275 33327.95 303.54 2372.85 31.12 2010-10-02 07:50:28.000 275 33327.95 303.59 2372.83 31.12 2010-10-02 07:50:29.000 275 33328.10 303.54 2372.87 31.12 2010-10-02 07:50:30.000 275 33327.97 303.61 2372.90 31.12 2010-10-02 07:50:31.000 275 33327.96 303.62 2372.90 31.12 2010-10-02 07:50:32.000 275 33327.97 303.57 2372.84 31.12 2010-10-02 07:50:33.000 275 33328.03 303.56 2372.85 31.12 2010-10-02 07:50:34.000 275 33328.10 303.53 2372.82 31.12 2010-10-02 07:50:35.000 275 33328.06 303.51 2372.91 31.12 2010-10-02 07:50:36.000 275 33328.02 303.53 2372.81 31.12 2010-10-02 07:50:37.000 275 33328.11 303.52 2372.81 31.12 2010-10-02 07:50:38.000 275 33328.18 303.50 2372.64 31.12 2010-10-02 07:50:39.000 275 33328.09 303.49 2372.73 31.12 2010-10-02 07:50:40.000 275 33328.12 303.53 2372.85 31.12 2010-10-02 07:50:41.000 275 33328.14 303.52 2372.73 31.12 2010-10-02 07:50:42.000 275 33328.12 303.49 2372.79 31.12 2010-10-02 07:50:43.000 275 33328.08 303.50 2372.70 31.12 2010-10-02 07:50:44.000 275 33328.22 303.52 2372.72 31.12 2010-10-02 07:50:45.000 275 33328.15 303.49 2372.68 31.12 2010-10-02 07:50:46.000 275 33328.17 303.52 2372.80 31.12 2010-10-02 07:50:47.000 275 33328.22 303.57 2372.76 31.12 2010-10-02 07:50:48.000 275 33328.15 303.50 2372.82 31.12 2010-10-02 07:50:49.000 275 33328.19 303.53 2372.78 31.12 2010-10-02 07:50:50.000 275 33328.22 303.49 2372.71 31.12 2010-10-02 07:50:51.000 275 33328.18 303.46 2372.75 31.12 2010-10-02 07:50:52.000 275 33328.21 303.48 2372.76 31.12 2010-10-02 07:50:53.000 275 33328.12 303.54 2372.74 31.12 2010-10-02 07:50:54.000 275 33328.18 303.49 2372.75 31.12 2010-10-02 07:50:55.000 275 33328.15 303.54 2372.72 31.12 2010-10-02 07:50:56.000 275 33328.25 303.51 2372.75 31.12 2010-10-02 07:50:57.000 275 33328.19 303.50 2372.71 31.12 2010-10-02 07:50:58.000 275 33328.24 303.52 2372.65 31.12 2010-10-02 07:50:59.000 275 33328.22 303.50 2372.69 31.12 2010-10-02 07:51:00.000 275 33328.19 303.57 2372.59 31.12 2010-10-02 07:51:01.000 275 33328.17 303.58 2372.62 31.12 2010-10-02 07:51:02.000 275 33328.22 303.52 2372.66 31.12 2010-10-02 07:51:03.000 275 33328.27 303.56 2372.81 31.12 2010-10-02 07:51:04.000 275 33328.33 303.55 2372.60 31.12 2010-10-02 07:51:05.000 275 33328.34 303.54 2372.62 31.12 2010-10-02 07:51:06.000 275 33328.28 303.52 2372.60 31.12 2010-10-02 07:51:07.000 275 33328.31 303.53 2372.55 31.12 2010-10-02 07:51:08.000 275 33328.36 303.56 2372.53 31.12 2010-10-02 07:51:09.000 275 33328.31 303.55 2372.50 31.12 2010-10-02 07:51:10.000 275 33328.30 303.51 2372.50 31.12 2010-10-02 07:51:11.000 275 33328.39 303.50 2372.57 31.12 2010-10-02 07:51:12.000 275 33328.31 303.55 2372.51 31.12 2010-10-02 07:51:13.000 275 33328.34 303.52 2372.53 31.12 2010-10-02 07:51:14.000 275 33328.36 303.56 2372.62 31.12 2010-10-02 07:51:15.000 275 33328.34 303.51 2372.61 31.12 2010-10-02 07:51:16.000 275 33328.42 303.51 2372.57 31.12 2010-10-02 07:51:17.000 275 33328.37 303.54 2372.51 31.12 2010-10-02 07:51:18.000 275 33328.44 303.59 2372.45 31.12 2010-10-02 07:51:19.000 275 33328.32 303.55 2372.50 31.12 2010-10-02 07:51:20.000 275 33328.44 303.54 2372.51 31.12 2010-10-02 07:51:21.000 275 33328.39 303.55 2372.53 31.12 2010-10-02 07:51:22.000 275 33328.43 303.52 2372.59 31.12 2010-10-02 07:51:23.000 275 33328.44 303.55 2372.48 31.12 2010-10-02 07:51:24.000 275 33328.39 303.50 2372.53 31.12 2010-10-02 07:51:25.000 275 33328.44 303.51 2372.56 31.12 2010-10-02 07:51:26.000 275 33328.49 303.55 2372.57 31.12 2010-10-02 07:51:27.000 275 33328.46 303.58 2372.55 31.12 2010-10-02 07:51:28.000 275 33328.46 303.53 2372.55 31.12 2010-10-02 07:51:29.000 275 33328.47 303.55 2372.50 31.12 2010-10-02 07:51:30.000 275 33328.49 303.52 2372.49 31.12 2010-10-02 07:51:31.000 275 33328.53 303.56 2372.50 31.12 2010-10-02 07:51:32.000 275 33328.52 303.59 2372.49 31.12 2010-10-02 07:51:33.000 275 33328.55 303.56 2372.51 31.12 2010-10-02 07:51:34.000 275 33328.58 303.54 2372.39 31.12 2010-10-02 07:51:35.000 275 33328.52 303.58 2372.45 31.12 2010-10-02 07:51:36.000 275 33328.58 303.50 2372.43 31.12 2010-10-02 07:51:37.000 275 33328.55 303.55 2372.50 31.12 2010-10-02 07:51:38.000 275 33328.53 303.52 2372.50 31.12 2010-10-02 07:51:39.000 275 33328.51 303.54 2372.51 31.12 2010-10-02 07:51:40.000 275 33328.61 303.51 2372.41 31.12 2010-10-02 07:51:41.000 275 33328.61 303.53 2372.42 31.12 2010-10-02 07:51:42.000 275 33328.52 303.55 2372.37 31.12 2010-10-02 07:51:43.000 275 33328.55 303.54 2372.36 31.12 2010-10-02 07:51:44.000 275 33328.68 303.55 2372.39 31.12 2010-10-02 07:51:45.000 275 33328.62 303.52 2372.37 31.12 2010-10-02 07:51:46.000 275 33328.58 303.55 2372.42 31.12 2010-10-02 07:51:47.000 275 33328.67 303.57 2372.34 31.12 2010-10-02 07:51:48.000 275 33328.61 303.59 2372.44 31.12 2010-10-02 07:51:49.000 275 33328.56 303.59 2372.40 31.12 2010-10-02 07:51:50.000 275 33328.67 303.57 2372.40 31.12 2010-10-02 07:51:51.000 275 33328.61 303.56 2372.43 31.12 2010-10-02 07:51:52.000 275 33328.61 303.57 2372.35 31.12 2010-10-02 07:51:53.000 275 33328.79 303.61 2372.34 31.12 2010-10-02 07:51:54.000 275 33328.64 303.57 2372.33 31.12 2010-10-02 07:51:55.000 275 33328.63 303.63 2372.41 31.12 2010-10-02 07:51:56.000 275 33328.68 303.61 2372.37 31.12 2010-10-02 07:51:57.000 275 33328.64 303.62 2372.45 31.12 2010-10-02 07:51:58.000 275 33328.69 303.65 2372.34 31.12 2010-10-02 07:51:59.000 275 33328.74 303.61 2372.27 31.12 2010-10-02 07:52:00.000 275 33328.58 303.64 2372.38 31.12 2010-10-02 07:52:01.000 275 33328.71 303.63 2372.29 31.12 2010-10-02 07:52:02.000 275 33328.68 303.63 2372.37 31.12 2010-10-02 07:52:03.000 275 33328.68 303.63 2372.32 31.12 2010-10-02 07:52:04.000 275 33328.72 303.66 2372.29 31.12 2010-10-02 07:52:05.000 275 33328.69 303.66 2372.31 31.12 2010-10-02 07:52:06.000 275 33328.79 303.61 2372.28 31.12 2010-10-02 07:52:07.000 275 33328.72 303.61 2372.31 31.12 2010-10-02 07:52:08.000 275 33328.86 303.57 2372.31 31.12 2010-10-02 07:52:09.000 275 33328.65 303.60 2372.33 31.12 2010-10-02 07:52:10.000 275 33328.75 303.65 2372.31 31.12 2010-10-02 07:52:11.000 275 33328.77 303.61 2372.31 31.12 2010-10-02 07:52:12.000 275 33328.77 303.61 2372.25 31.12 2010-10-02 07:52:13.000 275 33328.81 303.63 2372.29 31.12 2010-10-02 07:52:14.000 275 33328.74 303.64 2372.20 31.12 2010-10-02 07:52:15.000 275 33328.82 303.58 2372.22 31.12 2010-10-02 07:52:16.000 275 33328.79 303.58 2372.17 31.12 2010-10-02 07:52:17.000 275 33328.79 303.56 2372.30 31.12 2010-10-02 07:52:18.000 275 33328.79 303.55 2372.18 31.12 2010-10-02 07:52:19.000 275 33328.82 303.60 2372.20 31.12 2010-10-02 07:52:20.000 275 33328.86 303.57 2372.18 31.12 2010-10-02 07:52:21.000 275 33328.82 303.58 2372.17 31.12 2010-10-02 07:52:22.000 275 33328.84 303.55 2372.24 31.12 2010-10-02 07:52:23.000 275 33328.83 303.55 2372.25 31.12 2010-10-02 07:52:24.000 275 33328.77 303.56 2372.22 31.12 2010-10-02 07:52:25.000 275 33328.77 303.55 2372.16 31.12 2010-10-02 07:52:26.000 275 33328.84 303.58 2372.20 31.12 2010-10-02 07:52:27.000 275 33328.78 303.54 2372.20 31.12 2010-10-02 07:52:28.000 275 33328.75 303.54 2372.14 31.12 2010-10-02 07:52:29.000 275 33328.83 303.57 2372.16 31.12 2010-10-02 07:52:30.000 275 33328.80 303.56 2372.20 31.12 2010-10-02 07:52:31.000 275 33328.75 303.57 2372.08 31.12 2010-10-02 07:52:32.000 275 33328.90 303.55 2372.12 31.12 2010-10-02 07:52:33.000 275 33328.74 303.57 2372.17 31.12 2010-10-02 07:52:34.000 275 33328.78 303.61 2372.20 31.12 2010-10-02 07:52:35.000 275 33328.80 303.58 2372.17 31.12 2010-10-02 07:52:36.000 275 33328.74 303.59 2372.25 31.12 2010-10-02 07:52:37.000 275 33328.69 303.59 2372.13 31.12 2010-10-02 07:52:38.000 275 33328.72 303.67 2372.14 31.12 2010-10-02 07:52:39.000 275 33328.64 303.63 2372.13 31.12 2010-10-02 07:52:40.000 275 33328.75 303.63 2372.19 31.12 2010-10-02 07:52:41.000 275 33328.78 303.63 2372.17 31.12 2010-10-02 07:52:42.000 275 33328.76 303.64 2372.20 31.12 2010-10-02 07:52:43.000 275 33328.75 303.61 2372.10 31.12 2010-10-02 07:52:44.000 275 33328.72 303.64 2372.20 31.12 2010-10-02 07:52:45.000 275 33328.67 303.63 2372.12 31.12 2010-10-02 07:52:46.000 275 33328.79 303.67 2372.19 31.12 2010-10-02 07:52:47.000 275 33328.79 303.63 2372.18 31.12 2010-10-02 07:52:48.000 275 33328.74 303.62 2372.13 31.12 2010-10-02 07:52:49.000 275 33328.69 303.65 2372.14 31.12 2010-10-02 07:52:50.000 275 33328.74 303.63 2372.19 31.12 2010-10-02 07:52:51.000 275 33328.74 303.59 2372.19 31.12 2010-10-02 07:52:52.000 275 33328.83 303.64 2372.20 31.12 2010-10-02 07:52:53.000 275 33328.78 303.61 2372.20 31.12 2010-10-02 07:52:54.000 275 33328.68 303.62 2372.18 31.12 2010-10-02 07:52:55.000 275 33328.84 303.66 2372.21 31.12 2010-10-02 07:52:56.000 275 33328.74 303.62 2372.15 31.12 2010-10-02 07:52:57.000 275 33328.72 303.61 2372.15 31.12 2010-10-02 07:52:58.000 275 33328.89 303.64 2372.14 31.12 2010-10-02 07:52:59.000 275 33328.89 303.61 2372.19 31.12 2010-10-02 07:53:00.000 275 33328.80 303.66 2372.09 31.12 2010-10-02 07:53:01.000 275 33328.80 303.65 2372.22 31.12 2010-10-02 07:53:02.000 275 33328.97 303.65 2372.13 31.12 2010-10-02 07:53:03.000 275 33328.84 303.66 2372.12 31.12 2010-10-02 07:53:04.000 275 33328.94 303.66 2372.16 31.12 2010-10-02 07:53:05.000 275 33328.93 303.69 2372.16 31.12 2010-10-02 07:53:06.000 275 33328.91 303.65 2372.09 31.12 2010-10-02 07:53:07.000 275 33328.90 303.60 2372.13 31.12 2010-10-02 07:53:08.000 275 33328.95 303.64 2372.13 31.12 2010-10-02 07:53:09.000 275 33328.84 303.64 2372.05 31.12 2010-10-02 07:53:10.000 275 33328.91 303.63 2372.15 31.12 2010-10-02 07:53:11.000 275 33328.95 303.60 2372.08 31.12 2010-10-02 07:53:12.000 275 33328.92 303.61 2372.09 31.12 2010-10-02 07:53:13.000 275 33329.02 303.59 2372.12 31.12 2010-10-02 07:53:14.000 275 33329.02 303.63 2372.06 31.12 2010-10-02 07:53:15.000 275 33328.96 303.62 2372.07 31.12 2010-10-02 07:53:16.000 275 33328.97 303.60 2372.01 31.12 2010-10-02 07:53:17.000 275 33328.96 303.61 2372.03 31.12 2010-10-02 07:53:18.000 275 33328.95 303.60 2371.99 31.12 2010-10-02 07:53:19.000 275 33329.08 303.60 2372.04 31.12 2010-10-02 07:53:20.000 275 33329.02 303.61 2372.06 31.12 2010-10-02 07:53:21.000 275 33328.97 303.61 2372.04 31.12 2010-10-02 07:53:22.000 275 33329.02 303.61 2372.04 31.12 2010-10-02 07:53:23.000 275 33329.04 303.60 2372.04 31.12 2010-10-02 07:53:24.000 275 33329.00 303.57 2372.05 31.12 2010-10-02 07:53:25.000 275 33328.91 303.57 2372.10 31.12 2010-10-02 07:53:26.000 275 33329.00 303.60 2372.04 31.12 2010-10-02 07:53:27.000 275 33328.96 303.56 2372.11 31.12 2010-10-02 07:53:28.000 275 33329.05 303.63 2372.00 31.12 2010-10-02 07:53:29.000 275 33329.01 303.58 2372.01 31.12 2010-10-02 07:53:30.000 275 33329.01 303.57 2371.94 31.12 2010-10-02 07:53:31.000 275 33329.07 303.63 2371.95 31.12 2010-10-02 07:53:32.000 275 33329.10 303.60 2372.09 31.12 2010-10-02 07:53:33.000 275 33329.08 303.60 2372.01 31.12 2010-10-02 07:53:34.000 275 33329.08 303.62 2372.03 31.12 2010-10-02 07:53:35.000 275 33329.04 303.58 2371.99 31.12 2010-10-02 07:53:36.000 275 33329.04 303.58 2371.97 31.12 2010-10-02 07:53:37.000 275 33329.12 303.65 2371.99 31.12 2010-10-02 07:53:38.000 275 33329.10 303.64 2371.96 31.12 2010-10-02 07:53:39.000 275 33329.04 303.65 2371.93 31.12 2010-10-02 07:53:40.000 275 33329.07 303.61 2371.88 31.12 2010-10-02 07:53:41.000 275 33329.09 303.62 2371.91 31.12 2010-10-02 07:53:42.000 275 33329.08 303.65 2371.93 31.12 2010-10-02 07:53:43.000 275 33329.17 303.66 2371.96 31.12 2010-10-02 07:53:44.000 275 33329.17 303.63 2371.91 31.12 2010-10-02 07:53:45.000 275 33329.12 303.65 2371.88 31.12 2010-10-02 07:53:46.000 275 33329.09 303.63 2371.87 31.12 2010-10-02 07:53:47.000 275 33329.17 303.67 2371.87 31.12 2010-10-02 07:53:48.000 275 33329.08 303.63 2371.87 31.12 2010-10-02 07:53:49.000 275 33329.18 303.63 2371.91 31.12 2010-10-02 07:53:50.000 275 33329.18 303.63 2371.87 31.12 2010-10-02 07:53:51.000 275 33329.18 303.64 2371.84 31.12 2010-10-02 07:53:52.000 275 33329.27 303.62 2371.79 31.12 2010-10-02 07:53:53.000 275 33329.20 303.65 2371.94 31.12 2010-10-02 07:53:54.000 275 33329.28 303.65 2371.82 31.12 2010-10-02 07:53:55.000 275 33329.23 303.61 2371.83 31.12 2010-10-02 07:53:56.000 275 33329.34 303.64 2371.82 31.12 2010-10-02 07:53:57.000 275 33329.24 303.66 2371.85 31.12 2010-10-02 07:53:58.000 275 33329.30 303.62 2371.84 31.12 2010-10-02 07:53:59.000 275 33329.30 303.63 2371.85 31.12 2010-10-02 07:54:00.000 275 33329.29 303.59 2371.83 31.12 2010-10-02 07:54:01.000 275 33329.21 303.58 2371.78 31.12 2010-10-02 07:54:02.000 275 33329.32 303.59 2371.88 31.12 2010-10-02 07:54:03.000 275 33329.26 303.61 2371.80 31.12 2010-10-02 07:54:04.000 275 33329.30 303.60 2371.86 31.12 2010-10-02 07:54:05.000 275 33329.36 303.60 2371.76 31.12 2010-10-02 07:54:06.000 275 33329.25 303.62 2371.79 31.12 2010-10-02 07:54:07.000 275 33329.32 303.61 2371.78 31.12 2010-10-02 07:54:08.000 275 33329.24 303.62 2371.75 31.12 2010-10-02 07:54:09.000 275 33329.27 303.62 2371.75 31.12 2010-10-02 07:54:10.000 275 33329.33 303.56 2371.75 31.12 2010-10-02 07:54:11.000 275 33329.42 303.56 2371.70 31.12 2010-10-02 07:54:12.000 275 33329.43 303.58 2371.69 31.12 2010-10-02 07:54:13.000 275 33329.40 303.58 2371.69 31.12 2010-10-02 07:54:14.000 275 33329.43 303.61 2371.70 31.12 2010-10-02 07:54:15.000 275 33329.44 303.59 2371.65 31.12 2010-10-02 07:54:16.000 275 33329.44 303.55 2371.64 31.12 2010-10-02 07:54:17.000 275 33329.45 303.60 2371.64 31.12 2010-10-02 07:54:18.000 275 33329.54 303.56 2371.62 31.12 2010-10-02 07:54:19.000 275 33329.54 303.53 2371.56 31.12 2010-10-02 07:54:20.000 275 33329.36 303.56 2371.60 31.12 2010-10-02 07:54:21.000 275 33329.49 303.60 2371.59 31.12 2010-10-02 07:54:22.000 275 33329.52 303.56 2371.62 31.12 2010-10-02 07:54:23.000 275 33329.53 303.61 2371.59 31.12 2010-10-02 07:54:24.000 275 33329.46 303.61 2371.54 31.12 2010-10-02 07:54:25.000 275 33329.42 303.56 2371.70 31.12 2010-10-02 07:54:26.000 275 33329.52 303.58 2371.68 31.12 2010-10-02 07:54:27.000 275 33329.52 303.57 2371.57 31.12 2010-10-02 07:54:28.000 275 33329.53 303.57 2371.63 31.12 2010-10-02 07:54:29.000 275 33329.50 303.61 2371.60 31.12 2010-10-02 07:54:30.000 275 33329.50 303.60 2371.61 31.12 2010-10-02 07:54:31.000 275 33329.53 303.57 2371.57 31.12 2010-10-02 07:54:32.000 275 33329.49 303.58 2371.51 31.12 2010-10-02 07:54:33.000 275 33329.51 303.55 2371.54 31.12 2010-10-02 07:54:34.000 275 33329.58 303.55 2371.54 31.12 2010-10-02 07:54:35.000 275 33329.58 303.56 2371.56 31.12 2010-10-02 07:54:36.000 275 33329.56 303.58 2371.54 31.12 2010-10-02 07:54:37.000 275 33329.51 303.58 2371.64 31.12 2010-10-02 07:54:38.000 275 33329.54 303.59 2371.54 31.12 2010-10-02 07:54:39.000 275 33329.56 303.60 2371.50 31.12 2010-10-02 07:54:40.000 275 33329.51 303.57 2371.51 31.12 2010-10-02 07:54:41.000 275 33329.58 303.55 2371.51 31.12 2010-10-02 07:54:42.000 275 33329.58 303.61 2371.57 31.12 2010-10-02 07:54:43.000 275 33329.58 303.59 2371.58 31.12 2010-10-02 07:54:44.000 275 33329.58 303.52 2371.57 31.12 2010-10-02 07:54:45.000 275 33329.55 303.58 2371.48 31.12 2010-10-02 07:54:46.000 275 33329.51 303.56 2371.47 31.12 2010-10-02 07:54:47.000 275 33329.55 303.61 2371.53 31.12 2010-10-02 07:54:48.000 275 33329.51 303.58 2371.41 31.12 2010-10-02 07:54:49.000 275 33329.46 303.59 2371.56 31.12 2010-10-02 07:54:50.000 275 33329.62 303.62 2371.56 31.12 2010-10-02 07:54:51.000 275 33329.60 303.67 2371.47 31.12 2010-10-02 07:54:52.000 275 33329.56 303.62 2371.45 31.12 2010-10-02 07:54:53.000 275 33329.61 303.64 2371.49 31.12 2010-10-02 07:54:54.000 275 33329.61 303.61 2371.40 31.12 2010-10-02 07:54:55.000 275 33329.56 303.61 2371.54 31.12 2010-10-02 07:54:56.000 275 33329.58 303.66 2371.48 31.12 2010-10-02 07:54:57.000 275 33329.74 303.61 2371.49 31.12 2010-10-02 07:54:58.000 275 33329.62 303.62 2371.47 31.12 2010-10-02 07:54:59.000 275 33329.59 303.65 2371.51 31.12 2010-10-02 07:55:00.000 275 33329.55 303.66 2371.48 31.12 2010-10-02 07:55:01.000 275 33329.64 303.64 2371.49 31.12 2010-10-02 07:55:02.000 275 33329.61 303.65 2371.46 31.12 2010-10-02 07:55:03.000 275 33329.65 303.61 2371.39 31.12 2010-10-02 07:55:04.000 275 33329.73 303.64 2371.40 31.12 2010-10-02 07:55:05.000 275 33329.57 303.68 2371.55 31.12 2010-10-02 07:55:06.000 275 33329.56 303.67 2371.41 31.12 2010-10-02 07:55:07.000 275 33329.60 303.68 2371.50 31.12 2010-10-02 07:55:08.000 275 33329.58 303.68 2371.50 31.12 2010-10-02 07:55:09.000 275 33329.65 303.64 2371.45 31.12 2010-10-02 07:55:10.000 275 33329.68 303.66 2371.47 31.12 2010-10-02 07:55:11.000 275 33329.58 303.66 2371.34 31.12 2010-10-02 07:55:12.000 275 33329.61 303.69 2371.45 31.12 2010-10-02 07:55:13.000 275 33329.56 303.70 2371.45 31.12 2010-10-02 07:55:14.000 275 33329.60 303.67 2371.50 31.12 2010-10-02 07:55:15.000 275 33329.62 303.73 2371.46 31.12 2010-10-02 07:55:16.000 275 33329.62 303.68 2371.45 31.12 2010-10-02 07:55:17.000 275 33329.64 303.64 2371.56 31.12 2010-10-02 07:55:18.000 275 33329.67 303.69 2371.49 31.12 2010-10-02 07:55:19.000 275 33329.63 303.67 2371.43 31.12 2010-10-02 07:55:20.000 275 33329.65 303.67 2371.34 31.12 2010-10-02 07:55:21.000 275 33329.56 303.63 2371.40 31.12 2010-10-02 07:55:22.000 275 33329.66 303.63 2371.45 31.12 2010-10-02 07:55:23.000 275 33329.65 303.65 2371.43 31.12 2010-10-02 07:55:24.000 275 33329.61 303.62 2371.39 31.12 2010-10-02 07:55:25.000 275 33329.65 303.60 2371.37 31.12 2010-10-02 07:55:26.000 275 33329.65 303.68 2371.42 31.12 2010-10-02 07:55:27.000 275 33329.66 303.64 2371.38 31.12 2010-10-02 07:55:28.000 275 33329.65 303.64 2371.37 31.12 2010-10-02 07:55:29.000 275 33329.72 303.64 2371.41 31.12 2010-10-02 07:55:30.000 275 33329.80 303.64 2371.32 31.12 2010-10-02 07:55:31.000 275 33329.69 303.67 2371.42 31.12 2010-10-02 07:55:32.000 275 33329.73 303.65 2371.38 31.12 2010-10-02 07:55:33.000 275 33329.75 303.62 2371.30 31.12 2010-10-02 07:55:34.000 275 33329.74 303.63 2371.30 31.12 2010-10-02 07:55:35.000 275 33329.75 303.63 2371.28 31.12 2010-10-02 07:55:36.000 275 33329.80 303.62 2371.37 31.12 2010-10-02 07:55:37.000 275 33329.84 303.62 2371.33 31.12 2010-10-02 07:55:38.000 275 33329.83 303.66 2371.25 31.12 2010-10-02 07:55:39.000 275 33329.80 303.64 2371.34 31.12 2010-10-02 07:55:40.000 275 33329.85 303.64 2371.23 31.12 2010-10-02 07:55:41.000 275 33329.85 303.66 2371.35 31.12 2010-10-02 07:55:42.000 275 33329.87 303.66 2371.26 31.12 2010-10-02 07:55:43.000 275 33329.93 303.64 2371.36 31.12 2010-10-02 07:55:44.000 275 33329.87 303.66 2371.29 31.12 2010-10-02 07:55:45.000 275 33329.83 303.66 2371.25 31.12 2010-10-02 07:55:46.000 275 33329.84 303.60 2371.24 31.12 2010-10-02 07:55:47.000 275 33329.92 303.63 2371.34 31.12 2010-10-02 07:55:48.000 275 33329.95 303.66 2371.26 31.12 2010-10-02 07:55:49.000 275 33329.90 303.67 2371.20 31.12 2010-10-02 07:55:50.000 275 33329.82 303.66 2371.24 31.12 2010-10-02 07:55:51.000 275 33329.92 303.66 2371.25 31.12 2010-10-02 07:55:52.000 275 33329.88 303.69 2371.20 31.12 2010-10-02 07:55:53.000 275 33329.98 303.68 2371.19 31.12 2010-10-02 07:55:54.000 275 33329.93 303.67 2371.14 31.12 2010-10-02 07:55:55.000 275 33330.01 303.71 2371.26 31.12 2010-10-02 07:55:56.000 275 33329.91 303.67 2371.17 31.12 2010-10-02 07:55:57.000 275 33329.97 303.64 2371.07 31.12 2010-10-02 07:55:58.000 275 33330.00 303.61 2371.15 31.12 2010-10-02 07:55:59.000 275 33330.03 303.65 2371.19 31.12 2010-10-02 07:56:00.000 275 33330.02 303.66 2371.21 31.12 2010-10-02 07:56:01.000 275 33329.98 303.62 2371.19 31.12 2010-10-02 07:56:02.000 275 33329.96 303.65 2371.16 31.12 2010-10-02 07:56:03.000 275 33330.14 303.62 2371.09 31.12 2010-10-02 07:56:04.000 275 33330.06 303.64 2371.12 31.12 2010-10-02 07:56:05.000 275 33330.06 303.62 2371.09 31.12 2010-10-02 07:56:06.000 275 33330.03 303.66 2371.09 31.12 2010-10-02 07:56:07.000 275 33329.95 303.62 2371.11 31.12 2010-10-02 07:56:08.000 275 33330.12 303.61 2371.10 31.12 2010-10-02 07:56:09.000 275 33330.13 303.60 2371.07 31.12 2010-10-02 07:56:10.000 275 33330.09 303.58 2370.99 31.12 2010-10-02 07:56:11.000 275 33330.07 303.61 2371.11 31.12 2010-10-02 07:56:12.000 275 33330.19 303.61 2371.14 31.12 2010-10-02 07:56:13.000 275 33330.04 303.58 2370.95 31.12 2010-10-02 07:56:14.000 275 33330.08 303.59 2371.01 31.12 2010-10-02 07:56:15.000 275 33330.10 303.63 2371.09 31.12 2010-10-02 07:56:16.000 275 33330.11 303.58 2371.08 31.12 2010-10-02 07:56:17.000 275 33330.11 303.61 2371.03 31.12 2010-10-02 07:56:18.000 275 33330.07 303.61 2370.96 31.12 2010-10-02 07:56:19.000 275 33330.08 303.63 2371.05 31.12 2010-10-02 07:56:20.000 275 33330.14 303.62 2370.97 31.12 2010-10-02 07:56:21.000 275 33330.07 303.64 2370.96 31.12 2010-10-02 07:56:22.000 275 33330.08 303.63 2371.04 31.12 2010-10-02 07:56:23.000 275 33330.11 303.63 2371.03 31.12 2010-10-02 07:56:24.000 275 33330.12 303.59 2371.03 31.12 2010-10-02 07:56:25.000 275 33330.04 303.63 2370.97 31.12 2010-10-02 07:56:26.000 275 33330.12 303.66 2370.88 31.12 2010-10-02 07:56:27.000 275 33330.16 303.63 2370.95 31.12 2010-10-02 07:56:28.000 275 33330.11 303.65 2370.99 31.12 2010-10-02 07:56:29.000 275 33330.02 303.64 2371.01 31.12 2010-10-02 07:56:30.000 275 33330.10 303.65 2370.94 31.12 2010-10-02 07:56:31.000 275 33330.04 303.65 2370.98 31.12 2010-10-02 07:56:32.000 275 33330.11 303.63 2371.05 31.12 2010-10-02 07:56:33.000 275 33330.13 303.63 2370.97 31.12 2010-10-02 07:56:34.000 275 33330.14 303.65 2371.01 31.12 2010-10-02 07:56:35.000 275 33330.10 303.69 2370.98 31.12 2010-10-02 07:56:36.000 275 33330.04 303.66 2370.97 31.12 2010-10-02 07:56:37.000 275 33330.02 303.69 2370.92 31.12 2010-10-02 07:56:38.000 275 33330.14 303.67 2370.95 31.12 2010-10-02 07:56:39.000 275 33330.06 303.65 2370.89 31.12 2010-10-02 07:56:40.000 275 33330.05 303.65 2370.90 31.12 2010-10-02 07:56:41.000 275 33330.10 303.72 2370.98 31.12 2010-10-02 07:56:42.000 275 33330.05 303.75 2370.88 31.12 2010-10-02 07:56:43.000 275 33330.16 303.69 2370.96 31.12 2010-10-02 07:56:44.000 275 33330.03 303.69 2370.95 31.12 2010-10-02 07:56:45.000 275 33330.17 303.73 2371.02 31.12 2010-10-02 07:56:46.000 275 33330.14 303.73 2370.95 31.12 2010-10-02 07:56:47.000 275 33330.12 303.74 2370.96 31.12 2010-10-02 07:56:48.000 275 33330.08 303.72 2370.94 31.12 2010-10-02 07:56:49.000 275 33330.10 303.73 2370.93 31.12 2010-10-02 07:56:50.000 275 33330.23 303.75 2370.92 31.12 2010-10-02 07:56:51.000 275 33330.20 303.79 2370.85 31.12 2010-10-02 07:56:52.000 275 33330.13 303.73 2370.80 31.12 2010-10-02 07:56:53.000 275 33330.18 303.72 2370.89 31.12 2010-10-02 07:56:54.000 275 33330.19 303.77 2370.99 31.12 2010-10-02 07:56:55.000 275 33330.22 303.73 2370.83 31.12 2010-10-02 07:56:56.000 275 33330.23 303.76 2370.82 31.12 2010-10-02 07:56:57.000 275 33330.17 303.73 2370.96 31.12 2010-10-02 07:56:58.000 275 33330.25 303.72 2370.89 31.12 2010-10-02 07:56:59.000 275 33330.25 303.74 2370.80 31.12 2010-10-02 07:57:00.000 275 33330.24 303.74 2370.83 31.12 2010-10-02 07:57:01.000 275 33330.28 303.71 2370.80 31.12 2010-10-02 07:57:02.000 275 33330.26 303.73 2370.84 31.12 2010-10-02 07:57:03.000 275 33330.34 303.72 2370.80 31.12 2010-10-02 07:57:04.000 275 33330.29 303.72 2370.85 31.12 2010-10-02 07:57:05.000 275 33330.26 303.70 2370.79 31.12 2010-10-02 07:57:06.000 275 33330.25 303.70 2370.90 31.12 2010-10-02 07:57:07.000 275 33330.18 303.69 2370.87 31.12 2010-10-02 07:57:08.000 275 33330.41 303.66 2370.83 31.12 2010-10-02 07:57:09.000 275 33330.29 303.70 2370.91 31.12 2010-10-02 07:57:10.000 275 33330.29 303.66 2370.91 31.12 2010-10-02 07:57:11.000 275 33330.31 303.70 2370.88 31.12 2010-10-02 07:57:12.000 275 33330.35 303.68 2370.80 31.12 2010-10-02 07:57:13.000 275 33330.31 303.67 2370.74 31.12 2010-10-02 07:57:14.000 275 33330.42 303.70 2370.91 31.12 2010-10-02 07:57:15.000 275 33330.42 303.72 2370.74 31.12 2010-10-02 07:57:16.000 275 33330.35 303.71 2370.75 31.12 2010-10-02 07:57:17.000 275 33330.39 303.67 2370.82 31.12 2010-10-02 07:57:18.000 275 33330.37 303.68 2370.70 31.12 2010-10-02 07:57:19.000 275 33330.48 303.66 2370.82 31.12 2010-10-02 07:57:20.000 275 33330.36 303.68 2370.76 31.12 2010-10-02 07:57:21.000 275 33330.45 303.64 2370.77 31.12 2010-10-02 07:57:22.000 275 33330.42 303.62 2370.76 31.12 2010-10-02 07:57:23.000 275 33330.42 303.63 2370.76 31.12 2010-10-02 07:57:24.000 275 33330.41 303.67 2370.65 31.12 2010-10-02 07:57:25.000 275 33330.38 303.64 2370.66 31.12 2010-10-02 07:57:26.000 275 33330.44 303.63 2370.67 31.12 2010-10-02 07:57:27.000 275 33330.41 303.67 2370.74 31.12 2010-10-02 07:57:28.000 275 33330.51 303.65 2370.66 31.12 2010-10-02 07:57:29.000 275 33330.46 303.67 2370.76 31.12 2010-10-02 07:57:30.000 275 33330.43 303.67 2370.64 31.12 2010-10-02 07:57:31.000 275 33330.50 303.67 2370.73 31.12 2010-10-02 07:57:32.000 275 33330.46 303.66 2370.62 31.12 2010-10-02 07:57:33.000 275 33330.45 303.67 2370.66 31.12 2010-10-02 07:57:34.000 275 33330.42 303.68 2370.65 31.12 2010-10-02 07:57:35.000 275 33330.48 303.67 2370.62 31.12 2010-10-02 07:57:36.000 275 33330.53 303.69 2370.72 31.12 2010-10-02 07:57:37.000 275 33330.55 303.69 2370.67 31.12 2010-10-02 07:57:38.000 275 33330.42 303.68 2370.59 31.12 2010-10-02 07:57:39.000 275 33330.57 303.68 2370.59 31.12 2010-10-02 07:57:40.000 275 33330.47 303.66 2370.58 31.12 2010-10-02 07:57:41.000 275 33330.40 303.72 2370.57 31.12 2010-10-02 07:57:42.000 275 33330.53 303.69 2370.60 31.12 2010-10-02 07:57:43.000 275 33330.47 303.73 2370.52 31.12 2010-10-02 07:57:44.000 275 33330.52 303.71 2370.55 31.12 2010-10-02 07:57:45.000 275 33330.51 303.71 2370.64 31.12 2010-10-02 07:57:46.000 275 33330.53 303.67 2370.60 31.12 2010-10-02 07:57:47.000 275 33330.50 303.72 2370.57 31.12 2010-10-02 07:57:48.000 275 33330.52 303.74 2370.59 31.12 2010-10-02 07:57:49.000 275 33330.46 303.72 2370.61 31.12 2010-10-02 07:57:50.000 275 33330.49 303.68 2370.55 31.12 2010-10-02 07:57:51.000 275 33330.58 303.67 2370.57 31.12 2010-10-02 07:57:52.000 275 33330.57 303.64 2370.55 31.12 2010-10-02 07:57:53.000 275 33330.55 303.70 2370.54 31.12 2010-10-02 07:57:54.000 275 33330.60 303.70 2370.54 31.12 2010-10-02 07:57:55.000 275 33330.54 303.70 2370.63 31.12 2010-10-02 07:57:56.000 275 33330.51 303.69 2370.45 31.12 2010-10-02 07:57:57.000 275 33330.45 303.63 2370.55 31.12 2010-10-02 07:57:58.000 275 33330.46 303.62 2370.58 31.12 2010-10-02 07:57:59.000 275 33330.64 303.63 2370.49 31.12 2010-10-02 07:58:00.000 275 33330.57 303.71 2370.47 31.12 2010-10-02 07:58:01.000 275 33330.65 303.68 2370.45 31.12 2010-10-02 07:58:02.000 275 33330.53 303.65 2370.48 31.12 2010-10-02 07:58:03.000 275 33330.68 303.68 2370.54 31.12 2010-10-02 07:58:04.000 275 33330.57 303.69 2370.47 31.12 2010-10-02 07:58:05.000 275 33330.59 303.73 2370.48 31.12 2010-10-02 07:58:06.000 275 33330.54 303.68 2370.47 31.12 2010-10-02 07:58:07.000 275 33330.59 303.63 2370.48 31.12 2010-10-02 07:58:08.000 275 33330.62 303.66 2370.51 31.12 2010-10-02 07:58:09.000 275 33330.59 303.65 2370.47 31.12 2010-10-02 07:58:10.000 275 33330.58 303.69 2370.48 31.12 2010-10-02 07:58:11.000 275 33330.67 303.69 2370.44 31.12 2010-10-02 07:58:12.000 275 33330.58 303.61 2370.39 31.12 2010-10-02 07:58:13.000 275 33330.64 303.65 2370.42 31.12 2010-10-02 07:58:14.000 275 33330.55 303.68 2370.43 31.12 2010-10-02 07:58:15.000 275 33330.74 303.67 2370.48 31.12 2010-10-02 07:58:16.000 275 33330.58 303.68 2370.45 31.12 2010-10-02 07:58:17.000 275 33330.67 303.65 2370.39 31.12 2010-10-02 07:58:18.000 275 33330.76 303.66 2370.41 31.12 2010-10-02 07:58:19.000 275 33330.63 303.65 2370.46 31.12 2010-10-02 07:58:20.000 275 33330.66 303.67 2370.40 31.12 2010-10-02 07:58:21.000 275 33330.61 303.66 2370.39 31.12 2010-10-02 07:58:22.000 275 33330.67 303.64 2370.36 31.12 2010-10-02 07:58:23.000 275 33330.72 303.70 2370.47 31.12 2010-10-02 07:58:24.000 275 33330.71 303.65 2370.39 31.12 2010-10-02 07:58:25.000 275 33330.68 303.65 2370.42 31.12 2010-10-02 07:58:26.000 275 33330.71 303.65 2370.41 31.12 2010-10-02 07:58:27.000 275 33330.85 303.67 2370.27 31.12 2010-10-02 07:58:28.000 275 33330.78 303.66 2370.27 31.12 2010-10-02 07:58:29.000 275 33330.79 303.65 2370.35 31.12 2010-10-02 07:58:30.000 275 33330.78 303.67 2370.24 31.12 2010-10-02 07:58:31.000 275 33330.76 303.69 2370.32 31.12 2010-10-02 07:58:32.000 275 33330.77 303.69 2370.32 31.12 2010-10-02 07:58:33.000 275 33330.83 303.67 2370.35 31.12 2010-10-02 07:58:34.000 275 33330.83 303.68 2370.35 31.12 2010-10-02 07:58:35.000 275 33330.79 303.65 2370.30 31.12 2010-10-02 07:58:36.000 275 33330.83 303.69 2370.22 31.12 2010-10-02 07:58:37.000 275 33330.83 303.63 2370.29 31.12 2010-10-02 07:58:38.000 275 33330.79 303.65 2370.30 31.12 2010-10-02 07:58:39.000 275 33330.80 303.64 2370.29 31.12 2010-10-02 07:58:40.000 275 33330.82 303.62 2370.32 31.12 2010-10-02 07:58:41.000 275 33330.86 303.67 2370.29 31.12 2010-10-02 07:58:42.000 275 33330.89 303.62 2370.18 31.12 2010-10-02 07:58:43.000 275 33330.89 303.66 2370.26 31.12 2010-10-02 07:58:44.000 275 33330.92 303.61 2370.24 31.12 2010-10-02 07:58:45.000 275 33330.95 303.60 2370.24 31.12 2010-10-02 07:58:46.000 275 33330.91 303.60 2370.20 31.12 2010-10-02 07:58:47.000 275 33330.93 303.60 2370.26 31.12 2010-10-02 07:58:48.000 275 33330.99 303.63 2370.21 31.12 2010-10-02 07:58:49.000 275 33330.89 303.64 2370.13 31.12 2010-10-02 07:58:50.000 275 33331.05 303.61 2370.22 31.12 2010-10-02 07:58:51.000 275 33330.91 303.61 2370.20 31.12 2010-10-02 07:58:52.000 275 33330.85 303.61 2370.16 31.12 2010-10-02 07:58:53.000 275 33330.96 303.61 2370.20 31.12 2010-10-02 07:58:54.000 275 33330.98 303.58 2370.18 31.12 2010-10-02 07:58:55.000 275 33330.96 303.61 2370.17 31.12 2010-10-02 07:58:56.000 275 33330.92 303.58 2370.08 31.12 2010-10-02 07:58:57.000 275 33330.85 303.54 2370.20 31.12 2010-10-02 07:58:58.000 275 33330.85 303.51 2370.16 31.12 2010-10-02 07:58:59.000 275 33330.91 303.56 2370.08 31.12 2010-10-02 07:59:00.000 275 33330.87 303.54 2370.12 31.12 2010-10-02 07:59:01.000 275 33330.78 303.55 2370.12 31.12 2010-10-02 07:59:02.000 275 33330.88 303.58 2370.23 31.12 2010-10-02 07:59:03.000 275 33330.84 303.56 2370.14 31.12 2010-10-02 07:59:04.000 275 33330.89 303.61 2370.11 31.12 2010-10-02 07:59:05.000 275 33330.84 303.59 2370.20 31.12 2010-10-02 07:59:06.000 275 33330.89 303.60 2370.16 31.12 2010-10-02 07:59:07.000 275 33330.86 303.59 2370.07 31.12 2010-10-02 07:59:08.000 275 33330.85 303.57 2370.18 31.12 2010-10-02 07:59:09.000 275 33330.75 303.59 2370.16 31.12 2010-10-02 07:59:10.000 275 33330.75 303.61 2370.15 31.12 2010-10-02 07:59:11.000 275 33330.84 303.64 2370.14 31.12 2010-10-02 07:59:12.000 275 33330.83 303.58 2370.11 31.12 2010-10-02 07:59:13.000 275 33330.70 303.63 2370.17 31.12 2010-10-02 07:59:14.000 275 33330.85 303.67 2370.09 31.12 2010-10-02 07:59:15.000 275 33330.73 303.63 2370.20 31.12 2010-10-02 07:59:16.000 275 33330.76 303.65 2370.18 31.12 2010-10-02 07:59:17.000 275 33330.75 303.69 2370.12 31.12 2010-10-02 07:59:18.000 275 33330.80 303.67 2370.12 31.12 2010-10-02 07:59:19.000 275 33330.87 303.68 2370.18 31.12 2010-10-02 07:59:20.000 275 33330.73 303.71 2370.19 31.12 2010-10-02 07:59:21.000 275 33330.73 303.67 2370.09 31.12 2010-10-02 07:59:22.000 275 33330.81 303.66 2370.12 31.12 2010-10-02 07:59:23.000 275 33330.76 303.68 2370.19 31.12 2010-10-02 07:59:24.000 275 33330.79 303.68 2370.14 31.12 2010-10-02 07:59:25.000 275 33330.76 303.67 2370.18 31.12 2010-10-02 07:59:26.000 275 33330.86 303.67 2370.13 31.12 2010-10-02 07:59:27.000 275 33330.88 303.68 2370.20 31.12 2010-10-02 07:59:28.000 275 33330.76 303.65 2370.12 31.12 2010-10-02 07:59:29.000 275 33330.76 303.66 2370.22 31.12 2010-10-02 07:59:30.000 275 33330.83 303.70 2370.17 31.12 2010-10-02 07:59:31.000 275 33330.82 303.68 2370.18 31.12 2010-10-02 07:59:32.000 275 33330.79 303.68 2370.16 31.12 2010-10-02 07:59:33.000 275 33330.86 303.69 2370.11 31.12 2010-10-02 07:59:34.000 275 33330.86 303.67 2370.14 31.12 2010-10-02 07:59:35.000 275 33330.95 303.72 2370.12 31.12 2010-10-02 07:59:36.000 275 33330.87 303.68 2370.14 31.12 2010-10-02 07:59:37.000 275 33330.95 303.63 2370.15 31.12 2010-10-02 07:59:38.000 275 33330.92 303.66 2370.06 31.12 2010-10-02 07:59:39.000 275 33330.84 303.63 2370.07 31.12 2010-10-02 07:59:40.000 275 33330.94 303.63 2370.12 31.12 2010-10-02 07:59:41.000 275 33331.02 303.66 2370.07 31.12 2010-10-02 07:59:42.000 275 33330.99 303.67 2370.06 31.12 2010-10-02 07:59:43.000 275 33331.01 303.63 2370.06 31.12 2010-10-02 07:59:44.000 275 33330.98 303.58 2370.11 31.12 2010-10-02 07:59:45.000 275 33330.95 303.64 2370.00 31.12 2010-10-02 07:59:46.000 275 33330.98 303.65 2370.01 31.12 2010-10-02 07:59:47.000 275 33331.04 303.61 2370.03 31.12 2010-10-02 07:59:48.000 275 33331.04 303.65 2370.04 31.12 2010-10-02 07:59:49.000 275 33331.09 303.63 2369.97 31.12 2010-10-02 07:59:50.000 275 33330.91 303.66 2370.02 31.12 2010-10-02 07:59:51.000 275 33331.01 303.63 2370.01 31.12 2010-10-02 07:59:52.000 275 33331.03 303.62 2369.95 31.12 2010-10-02 07:59:53.000 275 33331.01 303.63 2370.07 31.12 2010-10-02 07:59:54.000 275 33330.94 303.63 2369.99 31.12 2010-10-02 07:59:55.000 275 33331.01 303.66 2369.99 31.12 2010-10-02 07:59:56.000 275 33331.07 303.61 2369.96 31.12 2010-10-02 07:59:57.000 275 33330.99 303.60 2369.94 31.12 2010-10-02 07:59:58.000 275 33330.99 303.57 2369.98 31.12 2010-10-02 07:59:59.000 275 33331.06 303.62 2370.02 31.12 2010-10-02 08:00:00.000 275 33331.05 303.59 2370.01 31.12 2010-10-02 08:00:01.000 275 33331.08 303.58 2369.91 31.12 2010-10-02 08:00:02.000 275 33331.00 303.60 2369.89 31.12 2010-10-02 08:00:03.000 275 33331.04 303.58 2369.95 31.12 2010-10-02 08:00:04.000 275 33331.05 303.61 2369.96 31.12 2010-10-02 08:00:05.000 275 33331.07 303.56 2369.98 31.12 2010-10-02 08:00:06.000 275 33331.13 303.63 2369.96 31.12 2010-10-02 08:00:07.000 275 33331.08 303.57 2369.83 31.12 2010-10-02 08:00:08.000 275 33330.97 303.57 2369.91 31.12 2010-10-02 08:00:09.000 275 33331.12 303.55 2369.93 31.12 2010-10-02 08:00:10.000 275 33331.06 303.58 2369.88 31.12 2010-10-02 08:00:11.000 275 33331.02 303.60 2369.87 31.12 2010-10-02 08:00:12.000 275 33330.99 303.61 2369.82 31.12 2010-10-02 08:00:13.000 275 33331.06 303.60 2369.84 31.12 2010-10-02 08:00:14.000 275 33331.10 303.61 2369.92 31.12 2010-10-02 08:00:15.000 275 33331.04 303.60 2369.95 31.12 2010-10-02 08:00:16.000 275 33331.00 303.58 2369.94 31.12 2010-10-02 08:00:17.000 275 33331.03 303.61 2369.84 31.12 2010-10-02 08:00:18.000 275 33331.07 303.64 2369.95 31.12 2010-10-02 08:00:19.000 275 33331.00 303.64 2369.88 31.12 2010-10-02 08:00:20.000 275 33331.06 303.63 2369.95 31.12 2010-10-02 08:00:21.000 275 33330.99 303.64 2369.92 31.12 2010-10-02 08:00:22.000 275 33330.99 303.61 2369.91 31.12 2010-10-02 08:00:23.000 275 33330.88 303.61 2369.89 31.12 2010-10-02 08:00:24.000 275 33330.95 303.63 2369.80 31.12 2010-10-02 08:00:25.000 275 33330.95 303.59 2369.82 31.12 2010-10-02 08:00:26.000 275 33331.03 303.64 2369.89 31.12 2010-10-02 08:00:27.000 275 33331.00 303.63 2369.89 31.12 2010-10-02 08:00:28.000 275 33331.02 303.60 2369.85 31.12 2010-10-02 08:00:29.000 275 33330.98 303.62 2369.95 31.12 2010-10-02 08:00:30.000 275 33331.00 303.69 2369.86 31.12 2010-10-02 08:00:31.000 275 33330.99 303.63 2369.85 31.12 2010-10-02 08:00:32.000 275 33331.00 303.69 2369.82 31.12 2010-10-02 08:00:33.000 275 33331.08 303.63 2369.93 31.12 2010-10-02 08:00:34.000 275 33330.96 303.66 2369.93 31.12 2010-10-02 08:00:35.000 275 33331.09 303.67 2369.92 31.12 2010-10-02 08:00:36.000 275 33330.98 303.62 2369.84 31.12 2010-10-02 08:00:37.000 275 33330.97 303.64 2369.93 31.12 2010-10-02 08:00:38.000 275 33331.10 303.66 2369.83 31.12 2010-10-02 08:00:39.000 275 33331.09 303.68 2369.83 31.12 2010-10-02 08:00:40.000 275 33331.07 303.68 2369.76 31.12 2010-10-02 08:00:41.000 275 33331.11 303.67 2369.86 31.12 2010-10-02 08:00:42.000 275 33331.03 303.61 2369.87 31.12 2010-10-02 08:00:43.000 275 33331.06 303.65 2369.77 31.12 2010-10-02 08:00:44.000 275 33331.09 303.68 2369.86 31.12 2010-10-02 08:00:45.000 275 33331.13 303.61 2369.86 31.12 2010-10-02 08:00:46.000 275 33331.07 303.62 2369.84 31.12 2010-10-02 08:00:47.000 275 33331.10 303.62 2369.80 31.12 2010-10-02 08:00:48.000 275 33331.02 303.61 2369.83 31.12 2010-10-02 08:00:49.000 275 33331.05 303.60 2369.82 31.12 2010-10-02 08:00:50.000 275 33331.19 303.66 2369.79 31.12 2010-10-02 08:00:51.000 275 33331.13 303.61 2369.78 31.12 2010-10-02 08:00:52.000 275 33331.11 303.62 2369.77 31.12 2010-10-02 08:00:53.000 275 33331.19 303.62 2369.79 31.12 2010-10-02 08:00:54.000 275 33331.16 303.63 2369.75 31.12 2010-10-02 08:00:55.000 275 33331.18 303.60 2369.82 31.12 2010-10-02 08:00:56.000 275 33331.20 303.67 2369.78 31.12 2010-10-02 08:00:57.000 275 33331.18 303.64 2369.75 31.12 2010-10-02 08:00:58.000 275 33331.15 303.64 2369.73 31.12 2010-10-02 08:00:59.000 275 33331.19 303.64 2369.79 31.12 2010-10-02 08:01:00.000 275 33331.22 303.65 2369.77 31.12 2010-10-02 08:01:01.000 275 33331.18 303.61 2369.75 31.12 2010-10-02 08:01:02.000 275 33331.16 303.62 2369.83 31.12 2010-10-02 08:01:03.000 275 33331.21 303.59 2369.78 31.12 2010-10-02 08:01:04.000 275 33331.19 303.58 2369.76 31.12 2010-10-02 08:01:05.000 275 33331.14 303.61 2369.68 31.12 2010-10-02 08:01:06.000 275 33331.22 303.63 2369.67 31.12 2010-10-02 08:01:07.000 275 33331.29 303.68 2369.68 31.12 2010-10-02 08:01:08.000 275 33331.21 303.65 2369.64 31.12 2010-10-02 08:01:09.000 275 33331.22 303.65 2369.71 31.12 2010-10-02 08:01:10.000 275 33331.26 303.65 2369.71 31.12 2010-10-02 08:01:11.000 275 33331.32 303.62 2369.68 31.12 2010-10-02 08:01:12.000 275 33331.35 303.68 2369.70 31.12 2010-10-02 08:01:13.000 275 33331.34 303.65 2369.67 31.12 2010-10-02 08:01:14.000 275 33331.26 303.68 2369.73 31.12 2010-10-02 08:01:15.000 275 33331.29 303.66 2369.70 31.12 2010-10-02 08:01:16.000 275 33331.27 303.69 2369.76 31.12 2010-10-02 08:01:17.000 275 33331.28 303.64 2369.68 31.12 2010-10-02 08:01:18.000 275 33331.43 303.65 2369.67 31.12 2010-10-02 08:01:19.000 275 33331.46 303.67 2369.64 31.12 2010-10-02 08:01:20.000 275 33331.30 303.70 2369.65 31.12 2010-10-02 08:01:21.000 275 33331.34 303.67 2369.67 31.12 2010-10-02 08:01:22.000 275 33331.39 303.64 2369.71 31.12 2010-10-02 08:01:23.000 275 33331.25 303.67 2369.57 31.12 2010-10-02 08:01:24.000 275 33331.35 303.67 2369.66 31.12 2010-10-02 08:01:25.000 275 33331.39 303.66 2369.70 31.12 2010-10-02 08:01:26.000 275 33331.37 303.66 2369.62 31.12 2010-10-02 08:01:27.000 275 33331.34 303.68 2369.55 31.12 2010-10-02 08:01:28.000 275 33331.38 303.65 2369.62 31.12 2010-10-02 08:01:29.000 275 33331.39 303.63 2369.59 31.12 2010-10-02 08:01:30.000 275 33331.37 303.67 2369.59 31.12 2010-10-02 08:01:31.000 275 33331.39 303.71 2369.54 31.12 2010-10-02 08:01:32.000 275 33331.41 303.66 2369.59 31.12 2010-10-02 08:01:33.000 275 33331.36 303.66 2369.63 31.12 2010-10-02 08:01:34.000 275 33331.36 303.66 2369.64 31.12 2010-10-02 08:01:35.000 275 33331.43 303.60 2369.68 31.12 2010-10-02 08:01:36.000 275 33331.40 303.64 2369.65 31.12 2010-10-02 08:01:37.000 275 33331.39 303.61 2369.53 31.12 2010-10-02 08:01:38.000 275 33331.44 303.63 2369.60 31.12 2010-10-02 08:01:39.000 275 33331.36 303.59 2369.57 31.12 2010-10-02 08:01:40.000 275 33331.45 303.62 2369.52 31.12 2010-10-02 08:01:41.000 275 33331.47 303.62 2369.59 31.12 2010-10-02 08:01:42.000 275 33331.49 303.66 2369.67 31.12 2010-10-02 08:01:43.000 275 33331.53 303.62 2369.60 31.12 2010-10-02 08:01:44.000 275 33331.36 303.60 2369.54 31.12 2010-10-02 08:01:45.000 275 33331.53 303.64 2369.56 31.12 2010-10-02 08:01:46.000 275 33331.49 303.62 2369.54 31.12 2010-10-02 08:01:47.000 275 33331.50 303.62 2369.47 31.12 2010-10-02 08:01:48.000 275 33331.53 303.62 2369.45 31.12 2010-10-02 08:01:49.000 275 33331.54 303.61 2369.50 31.12 2010-10-02 08:01:50.000 275 33331.47 303.65 2369.51 31.12 2010-10-02 08:01:51.000 275 33331.53 303.61 2369.51 31.12 2010-10-02 08:01:52.000 275 33331.53 303.61 2369.53 31.12 2010-10-02 08:01:53.000 275 33331.54 303.61 2369.53 31.12 2010-10-02 08:01:54.000 275 33331.57 303.61 2369.55 31.12 2010-10-02 08:01:55.000 275 33331.48 303.61 2369.60 31.12 2010-10-02 08:01:56.000 275 33331.66 303.62 2369.47 31.12 2010-10-02 08:01:57.000 275 33331.60 303.62 2369.45 31.12 2010-10-02 08:01:58.000 275 33331.60 303.65 2369.47 31.12 2010-10-02 08:01:59.000 275 33331.59 303.61 2369.50 31.12 2010-10-02 08:02:00.000 275 33331.59 303.59 2369.44 31.12 2010-10-02 08:02:01.000 275 33331.53 303.61 2369.42 31.12 2010-10-02 08:02:02.000 275 33331.59 303.59 2369.39 31.12 2010-10-02 08:02:03.000 275 33331.68 303.63 2369.46 31.12 2010-10-02 08:02:04.000 275 33331.69 303.59 2369.42 31.12 2010-10-02 08:02:05.000 275 33331.67 303.64 2369.47 31.12 2010-10-02 08:02:06.000 275 33331.70 303.59 2369.37 31.12 2010-10-02 08:02:07.000 275 33331.72 303.58 2369.39 31.12 2010-10-02 08:02:08.000 275 33331.79 303.57 2369.39 31.12 2010-10-02 08:02:09.000 275 33331.78 303.60 2369.40 31.12 2010-10-02 08:02:10.000 275 33331.74 303.58 2369.32 31.12 2010-10-02 08:02:11.000 275 33331.81 303.55 2369.32 31.12 2010-10-02 08:02:12.000 275 33331.83 303.52 2369.39 31.12 2010-10-02 08:02:13.000 275 33331.81 303.55 2369.25 31.12 2010-10-02 08:02:14.000 275 33331.84 303.56 2369.30 31.12 2010-10-02 08:02:15.000 275 33331.86 303.57 2369.33 31.12 2010-10-02 08:02:16.000 275 33331.85 303.54 2369.30 31.12 2010-10-02 08:02:17.000 275 33331.88 303.54 2369.25 31.12 2010-10-02 08:02:18.000 275 33331.91 303.53 2369.27 31.12 2010-10-02 08:02:19.000 275 33331.84 303.52 2369.20 31.12 2010-10-02 08:02:20.000 275 33331.85 303.55 2369.27 31.12 2010-10-02 08:02:21.000 275 33331.91 303.55 2369.30 31.12 2010-10-02 08:02:22.000 275 33331.88 303.52 2369.32 31.12 2010-10-02 08:02:23.000 275 33331.81 303.52 2369.18 31.12 2010-10-02 08:02:24.000 275 33331.94 303.57 2369.24 31.12 2010-10-02 08:02:25.000 275 33331.87 303.53 2369.25 31.12 2010-10-02 08:02:26.000 275 33332.01 303.53 2369.29 31.12 2010-10-02 08:02:27.000 275 33332.03 303.56 2369.21 31.12 2010-10-02 08:02:28.000 275 33331.96 303.57 2369.19 31.12 2010-10-02 08:02:29.000 275 33331.96 303.57 2369.25 31.12 2010-10-02 08:02:30.000 275 33332.02 303.56 2369.22 31.12 2010-10-02 08:02:31.000 275 33332.01 303.54 2369.17 31.12 2010-10-02 08:02:32.000 275 33332.05 303.55 2369.22 31.12 2010-10-02 08:02:33.000 275 33332.02 303.56 2369.17 31.12 2010-10-02 08:02:34.000 275 33331.96 303.55 2369.11 31.12 2010-10-02 08:02:35.000 275 33332.04 303.54 2369.14 31.12 2010-10-02 08:02:36.000 275 33331.97 303.55 2369.22 31.12 2010-10-02 08:02:37.000 275 33332.07 303.54 2369.01 31.12 2010-10-02 08:02:38.000 275 33332.08 303.52 2369.15 31.12 2010-10-02 08:02:39.000 275 33332.07 303.52 2369.09 31.12 2010-10-02 08:02:40.000 275 33332.01 303.51 2369.08 31.12 2010-10-02 08:02:41.000 275 33332.02 303.58 2369.05 31.12 2010-10-02 08:02:42.000 275 33332.06 303.58 2369.11 31.12 2010-10-02 08:02:43.000 275 33332.08 303.61 2368.99 31.12 2010-10-02 08:02:44.000 275 33332.16 303.56 2369.08 31.12 2010-10-02 08:02:45.000 275 33332.07 303.58 2369.06 31.12 2010-10-02 08:02:46.000 275 33332.13 303.54 2369.08 31.12 2010-10-02 08:02:47.000 275 33332.10 303.55 2369.10 31.12 2010-10-02 08:02:48.000 275 33332.14 303.55 2369.08 31.12 2010-10-02 08:02:49.000 275 33332.14 303.55 2369.01 31.12 2010-10-02 08:02:50.000 275 33332.07 303.55 2369.04 31.12 2010-10-02 08:02:51.000 275 33332.12 303.52 2369.05 31.12 2010-10-02 08:02:52.000 275 33332.10 303.50 2369.03 31.12 2010-10-02 08:02:53.000 275 33332.07 303.55 2368.99 31.12 2010-10-02 08:02:54.000 275 33332.12 303.56 2368.99 31.12 2010-10-02 08:02:55.000 275 33332.01 303.55 2368.98 31.12 2010-10-02 08:02:56.000 275 33332.08 303.57 2368.89 31.12 2010-10-02 08:02:57.000 275 33332.15 303.52 2369.00 31.12 2010-10-02 08:02:58.000 275 33332.06 303.54 2368.99 31.12 2010-10-02 08:02:59.000 275 33332.15 303.55 2368.99 31.12 2010-10-02 08:03:00.000 275 33332.12 303.56 2369.03 31.12 2010-10-02 08:03:01.000 275 33332.03 303.56 2368.96 31.12 2010-10-02 08:03:02.000 275 33332.18 303.50 2368.97 31.12 2010-10-02 08:03:03.000 275 33332.19 303.55 2368.99 31.12 2010-10-02 08:03:04.000 275 33332.12 303.54 2369.05 31.12 2010-10-02 08:03:05.000 275 33332.12 303.55 2368.99 31.12 2010-10-02 08:03:06.000 275 33332.15 303.59 2369.00 31.12 2010-10-02 08:03:07.000 275 33332.15 303.56 2368.98 31.12 2010-10-02 08:03:08.000 275 33332.21 303.54 2369.02 31.12 2010-10-02 08:03:09.000 275 33332.09 303.55 2369.01 31.12 2010-10-02 08:03:10.000 275 33332.15 303.54 2368.93 31.12 2010-10-02 08:03:11.000 275 33332.13 303.53 2368.95 31.12 2010-10-02 08:03:12.000 275 33332.20 303.57 2368.93 31.12 2010-10-02 08:03:13.000 275 33332.12 303.55 2368.95 31.12 2010-10-02 08:03:14.000 275 33332.17 303.57 2369.01 31.12 2010-10-02 08:03:15.000 275 33332.26 303.55 2368.91 31.12 2010-10-02 08:03:16.000 275 33332.19 303.50 2368.93 31.12 2010-10-02 08:03:17.000 275 33332.17 303.53 2368.84 31.12 2010-10-02 08:03:18.000 275 33332.29 303.52 2368.93 31.12 2010-10-02 08:03:19.000 275 33332.24 303.56 2368.90 31.12 2010-10-02 08:03:20.000 275 33332.28 303.51 2368.96 31.12 2010-10-02 08:03:21.000 275 33332.35 303.50 2368.89 31.12 2010-10-02 08:03:22.000 275 33332.26 303.49 2368.81 31.12 2010-10-02 08:03:23.000 275 33332.29 303.52 2368.90 31.12 2010-10-02 08:03:24.000 275 33332.33 303.52 2368.91 31.12 2010-10-02 08:03:25.000 275 33332.31 303.52 2368.96 31.12 2010-10-02 08:03:26.000 275 33332.30 303.52 2368.96 31.12 2010-10-02 08:03:27.000 275 33332.29 303.49 2368.80 31.12 2010-10-02 08:03:28.000 275 33332.26 303.48 2368.81 31.12 2010-10-02 08:03:29.000 275 33332.40 303.48 2368.84 31.11 2010-10-02 08:03:30.000 275 33332.36 303.50 2368.92 31.12 2010-10-02 08:03:31.000 275 33332.38 303.47 2368.84 31.12 2010-10-02 08:03:32.000 275 33332.38 303.48 2368.80 31.12 2010-10-02 08:03:33.000 275 33332.37 303.47 2368.81 31.11 2010-10-02 08:03:34.000 275 33332.39 303.49 2368.83 31.11 2010-10-02 08:03:35.000 275 33332.44 303.55 2368.77 31.11 2010-10-02 08:03:36.000 275 33332.40 303.47 2368.75 31.11 2010-10-02 08:03:37.000 275 33332.46 303.46 2368.75 31.11 2010-10-02 08:03:38.000 275 33332.52 303.50 2368.71 31.12 2010-10-02 08:03:39.000 275 33332.46 303.50 2368.78 31.11 2010-10-02 08:03:40.000 275 33332.47 303.49 2368.80 31.11 2010-10-02 08:03:41.000 275 33332.46 303.46 2368.86 31.12 2010-10-02 08:03:42.000 275 33332.49 303.45 2368.75 31.12 2010-10-02 08:03:43.000 275 33332.50 303.45 2368.64 31.11 2010-10-02 08:03:44.000 275 33332.61 303.46 2368.73 31.12 2010-10-02 08:03:45.000 275 33332.57 303.44 2368.64 31.12 2010-10-02 08:03:46.000 275 33332.53 303.46 2368.75 31.12 2010-10-02 08:03:47.000 275 33332.57 303.42 2368.71 31.12 2010-10-02 08:03:48.000 275 33332.56 303.46 2368.68 31.12 2010-10-02 08:03:49.000 275 33332.55 303.40 2368.67 31.12 2010-10-02 08:03:50.000 275 33332.68 303.36 2368.76 31.12 2010-10-02 08:03:51.000 275 33332.67 303.41 2368.71 31.12 2010-10-02 08:03:52.000 275 33332.62 303.43 2368.64 31.11 2010-10-02 08:03:53.000 275 33332.67 303.40 2368.57 31.12 2010-10-02 08:03:54.000 275 33332.67 303.39 2368.57 31.12 2010-10-02 08:03:55.000 275 33332.68 303.35 2368.64 31.12 2010-10-02 08:03:56.000 275 33332.62 303.37 2368.58 31.12 2010-10-02 08:03:57.000 275 33332.68 303.36 2368.56 31.12 2010-10-02 08:03:58.000 275 33332.60 303.36 2368.58 31.12 2010-10-02 08:03:59.000 275 33332.74 303.38 2368.59 31.11 2010-10-02 08:04:00.000 275 33332.71 303.40 2368.58 31.12 2010-10-02 08:04:01.000 275 33332.66 303.42 2368.46 31.12 2010-10-02 08:04:02.000 275 33332.67 303.40 2368.52 31.12 2010-10-02 08:04:03.000 275 33332.75 303.38 2368.51 31.12 2010-10-02 08:04:04.000 275 33332.67 303.33 2368.46 31.12 2010-10-02 08:04:05.000 275 33332.70 303.35 2368.46 31.12 2010-10-02 08:04:06.000 275 33332.78 303.36 2368.53 31.11 2010-10-02 08:04:07.000 275 33332.71 303.33 2368.53 31.12 2010-10-02 08:04:08.000 275 33332.64 303.36 2368.44 31.12 2010-10-02 08:04:09.000 275 33332.79 303.34 2368.54 31.12 2010-10-02 08:04:10.000 275 33332.79 303.35 2368.47 31.12 2010-10-02 08:04:11.000 275 33332.71 303.39 2368.50 31.12 2010-10-02 08:04:12.000 275 33332.80 303.38 2368.53 31.12 2010-10-02 08:04:13.000 275 33332.66 303.35 2368.49 31.12 2010-10-02 08:04:14.000 275 33332.90 303.38 2368.46 31.12 2010-10-02 08:04:15.000 275 33332.64 303.37 2368.46 31.12 2010-10-02 08:04:16.000 275 33332.64 303.35 2368.40 31.12 2010-10-02 08:04:17.000 275 33332.74 303.42 2368.48 31.12 2010-10-02 08:04:18.000 275 33332.65 303.36 2368.46 31.12 2010-10-02 08:04:19.000 275 33332.71 303.39 2368.42 31.12 2010-10-02 08:04:20.000 275 33332.73 303.33 2368.44 31.12 2010-10-02 08:04:21.000 275 33332.63 303.39 2368.40 31.12 2010-10-02 08:04:22.000 275 33332.64 303.35 2368.41 31.12 2010-10-02 08:04:23.000 275 33332.72 303.36 2368.41 31.12 2010-10-02 08:04:24.000 275 33332.78 303.37 2368.44 31.12 2010-10-02 08:04:25.000 275 33332.72 303.37 2368.42 31.12 2010-10-02 08:04:26.000 275 33332.78 303.43 2368.46 31.12 2010-10-02 08:04:27.000 275 33332.80 303.40 2368.41 31.12 2010-10-02 08:04:28.000 275 33332.78 303.38 2368.40 31.12 2010-10-02 08:04:29.000 275 33332.71 303.38 2368.42 31.12 2010-10-02 08:04:30.000 275 33332.80 303.46 2368.36 31.12 2010-10-02 08:04:31.000 275 33332.76 303.42 2368.41 31.12 2010-10-02 08:04:32.000 275 33332.81 303.46 2368.49 31.12 2010-10-02 08:04:33.000 275 33332.69 303.39 2368.40 31.12 2010-10-02 08:04:34.000 275 33332.76 303.41 2368.37 31.12 2010-10-02 08:04:35.000 275 33332.75 303.44 2368.40 31.12 2010-10-02 08:04:36.000 275 33332.82 303.44 2368.39 31.12 2010-10-02 08:04:37.000 275 33332.74 303.39 2368.49 31.12 2010-10-02 08:04:38.000 275 33332.69 303.42 2368.42 31.12 2010-10-02 08:04:39.000 275 33332.83 303.40 2368.36 31.12 2010-10-02 08:04:40.000 275 33332.75 303.42 2368.38 31.12 2010-10-02 08:04:41.000 275 33332.77 303.42 2368.41 31.12 2010-10-02 08:04:42.000 275 33332.75 303.42 2368.31 31.12 2010-10-02 08:04:43.000 275 33332.69 303.44 2368.39 31.12 2010-10-02 08:04:44.000 275 33332.78 303.38 2368.42 31.12 2010-10-02 08:04:45.000 275 33332.78 303.39 2368.40 31.12 2010-10-02 08:04:46.000 275 33332.80 303.38 2368.40 31.12 2010-10-02 08:04:47.000 275 33332.86 303.45 2368.37 31.12 2010-10-02 08:04:48.000 275 33332.81 303.39 2368.41 31.12 2010-10-02 08:04:49.000 275 33332.78 303.42 2368.41 31.12 2010-10-02 08:04:50.000 275 33332.90 303.42 2368.39 31.12 2010-10-02 08:04:51.000 275 33332.81 303.40 2368.34 31.12 2010-10-02 08:04:52.000 275 33332.84 303.41 2368.30 31.12 2010-10-02 08:04:53.000 275 33332.87 303.41 2368.39 31.12 2010-10-02 08:04:54.000 275 33332.86 303.42 2368.26 31.12 2010-10-02 08:04:55.000 275 33332.88 303.43 2368.28 31.12 2010-10-02 08:04:56.000 275 33332.94 303.43 2368.30 31.12 2010-10-02 08:04:57.000 275 33332.92 303.43 2368.28 31.12 2010-10-02 08:04:58.000 275 33332.83 303.42 2368.27 31.12 2010-10-02 08:04:59.000 275 33332.89 303.41 2368.32 31.12 2010-10-02 08:05:00.000 275 33332.92 303.42 2368.36 31.12 2010-10-02 08:05:01.000 275 33332.93 303.41 2368.18 31.12 2010-10-02 08:05:02.000 275 33332.86 303.40 2368.27 31.12 2010-10-02 08:05:03.000 275 33332.92 303.46 2368.30 31.12 2010-10-02 08:05:04.000 275 33332.91 303.45 2368.21 31.12 2010-10-02 08:05:05.000 275 33332.91 303.40 2368.36 31.12 2010-10-02 08:05:06.000 275 33333.03 303.42 2368.39 31.12 2010-10-02 08:05:07.000 275 33333.09 303.40 2368.23 31.12 2010-10-02 08:05:08.000 275 33333.02 303.43 2368.25 31.12 2010-10-02 08:05:09.000 275 33333.02 303.43 2368.23 31.12 2010-10-02 08:05:10.000 275 33332.99 303.39 2368.24 31.12 2010-10-02 08:05:11.000 275 33333.07 303.39 2368.24 31.12 2010-10-02 08:05:12.000 275 33333.12 303.36 2368.24 31.12 2010-10-02 08:05:13.000 275 33333.05 303.36 2368.21 31.12 2010-10-02 08:05:14.000 275 33333.18 303.43 2368.27 31.12 2010-10-02 08:05:15.000 275 33333.09 303.40 2368.21 31.12 2010-10-02 08:05:16.000 275 33333.17 303.39 2368.15 31.12 2010-10-02 08:05:17.000 275 33333.19 303.40 2368.24 31.12 2010-10-02 08:05:18.000 275 33333.10 303.42 2368.21 31.12 2010-10-02 08:05:19.000 275 33333.13 303.36 2368.24 31.12 2010-10-02 08:05:20.000 275 33333.17 303.37 2368.17 31.12 2010-10-02 08:05:21.000 275 33333.24 303.36 2368.12 31.12 2010-10-02 08:05:22.000 275 33333.15 303.35 2368.12 31.12 2010-10-02 08:05:23.000 275 33333.23 303.36 2368.21 31.12 2010-10-02 08:05:24.000 275 33333.24 303.36 2368.12 31.12 2010-10-02 08:05:25.000 275 33333.20 303.32 2368.15 31.12 2010-10-02 08:05:26.000 275 33333.26 303.35 2368.14 31.12 2010-10-02 08:05:27.000 275 33333.25 303.32 2368.06 31.12 2010-10-02 08:05:28.000 275 33333.19 303.30 2368.10 31.12 2010-10-02 08:05:29.000 275 33333.27 303.36 2368.05 31.12 2010-10-02 08:05:30.000 275 33333.28 303.34 2368.02 31.12 2010-10-02 08:05:31.000 275 33333.33 303.34 2368.13 31.12 2010-10-02 08:05:32.000 275 33333.31 303.31 2368.13 31.12 2010-10-02 08:05:33.000 275 33333.40 303.35 2368.06 31.12 2010-10-02 08:05:34.000 275 33333.39 303.33 2368.03 31.12 2010-10-02 08:05:35.000 275 33333.32 303.34 2368.12 31.12 2010-10-02 08:05:36.000 275 33333.31 303.32 2368.11 31.12 2010-10-02 08:05:37.000 275 33333.40 303.29 2368.10 31.12 2010-10-02 08:05:38.000 275 33333.34 303.31 2368.08 31.12 2010-10-02 08:05:39.000 275 33333.29 303.29 2368.10 31.11 2010-10-02 08:05:40.000 275 33333.38 303.27 2368.06 31.12 2010-10-02 08:05:41.000 275 33333.42 303.27 2368.06 31.12 2010-10-02 08:05:42.000 275 33333.36 303.27 2367.91 31.12 2010-10-02 08:05:43.000 275 33333.33 303.31 2367.99 31.12 2010-10-02 08:05:44.000 275 33333.39 303.30 2368.07 31.12 2010-10-02 08:05:45.000 275 33333.34 303.32 2368.03 31.12 2010-10-02 08:05:46.000 275 33333.39 303.29 2368.08 31.12 2010-10-02 08:05:47.000 275 33333.39 303.30 2368.04 31.11 2010-10-02 08:05:48.000 275 33333.41 303.31 2367.88 31.12 2010-10-02 08:05:49.000 275 33333.42 303.29 2367.99 31.11 2010-10-02 08:05:50.000 275 33333.30 303.30 2368.00 31.11 2010-10-02 08:05:51.000 275 33333.47 303.29 2368.01 31.12 2010-10-02 08:05:52.000 275 33333.28 303.27 2367.99 31.11 2010-10-02 08:05:53.000 275 33333.42 303.30 2367.89 31.12 2010-10-02 08:05:54.000 275 33333.35 303.32 2367.96 31.12 2010-10-02 08:05:55.000 275 33333.36 303.30 2367.90 31.12 2010-10-02 08:05:56.000 275 33333.35 303.28 2367.96 31.12 2010-10-02 08:05:57.000 275 33333.39 303.33 2367.91 31.11 2010-10-02 08:05:58.000 275 33333.33 303.33 2367.81 31.11 2010-10-02 08:05:59.000 275 33333.44 303.29 2367.92 31.11 2010-10-02 08:06:00.000 275 33333.42 303.30 2367.89 31.11 2010-10-02 08:06:01.000 275 33333.42 303.33 2367.93 31.11 2010-10-02 08:06:02.000 275 33333.47 303.33 2367.94 31.11 2010-10-02 08:06:03.000 275 33333.42 303.30 2367.88 31.11 2010-10-02 08:06:04.000 275 33333.46 303.30 2367.87 31.11 2010-10-02 08:06:05.000 275 33333.48 303.28 2367.94 31.11 2010-10-02 08:06:06.000 275 33333.44 303.32 2367.87 31.11 2010-10-02 08:06:07.000 275 33333.44 303.30 2367.92 31.11 2010-10-02 08:06:08.000 275 33333.35 303.31 2367.97 31.11 2010-10-02 08:06:09.000 275 33333.60 303.31 2367.89 31.11 2010-10-02 08:06:10.000 275 33333.44 303.29 2367.82 31.11 2010-10-02 08:06:11.000 275 33333.45 303.31 2367.84 31.11 2010-10-02 08:06:12.000 275 33333.46 303.32 2367.87 31.12 2010-10-02 08:06:13.000 275 33333.35 303.33 2367.93 31.11 2010-10-02 08:06:14.000 275 33333.49 303.31 2367.81 31.12 2010-10-02 08:06:15.000 275 33333.51 303.32 2367.90 31.11 2010-10-02 08:06:16.000 275 33333.44 303.35 2367.88 31.11 2010-10-02 08:06:17.000 275 33333.47 303.28 2367.88 31.11 2010-10-02 08:06:18.000 275 33333.54 303.30 2367.80 31.11 2010-10-02 08:06:19.000 275 33333.50 303.30 2367.85 31.11 2010-10-02 08:06:20.000 275 33333.57 303.31 2367.80 31.11 2010-10-02 08:06:21.000 275 33333.60 303.27 2367.84 31.11 2010-10-02 08:06:22.000 275 33333.54 303.33 2367.84 31.11 2010-10-02 08:06:23.000 275 33333.53 303.28 2367.84 31.11 2010-10-02 08:06:24.000 275 33333.61 303.27 2367.91 31.11 2010-10-02 08:06:25.000 275 33333.64 303.28 2367.81 31.11 2010-10-02 08:06:26.000 275 33333.58 303.27 2367.85 31.11 2010-10-02 08:06:27.000 275 33333.61 303.28 2367.80 31.11 2010-10-02 08:06:28.000 275 33333.63 303.30 2367.76 31.11 2010-10-02 08:06:29.000 275 33333.64 303.25 2367.72 31.11 2010-10-02 08:06:30.000 275 33333.64 303.28 2367.80 31.11 2010-10-02 08:06:31.000 275 33333.67 303.27 2367.80 31.11 2010-10-02 08:06:32.000 275 33333.67 303.28 2367.85 31.11 2010-10-02 08:06:33.000 275 33333.64 303.25 2367.89 31.11 2010-10-02 08:06:34.000 275 33333.64 303.24 2367.81 31.11 2010-10-02 08:06:35.000 275 33333.70 303.25 2367.83 31.11 2010-10-02 08:06:36.000 275 33333.73 303.27 2367.85 31.11 2010-10-02 08:06:37.000 275 33333.59 303.24 2367.74 31.11 2010-10-02 08:06:38.000 275 33333.71 303.30 2367.77 31.11 2010-10-02 08:06:39.000 275 33333.76 303.27 2367.84 31.11 2010-10-02 08:06:40.000 275 33333.69 303.25 2367.76 31.11 2010-10-02 08:06:41.000 275 33333.75 303.27 2367.78 31.11 2010-10-02 08:06:42.000 275 33333.76 303.30 2367.71 31.11 2010-10-02 08:06:43.000 275 33333.71 303.26 2367.75 31.11 2010-10-02 08:06:44.000 275 33333.90 303.27 2367.74 31.11 2010-10-02 08:06:45.000 275 33333.75 303.30 2367.80 31.11 2010-10-02 08:06:46.000 275 33333.80 303.28 2367.74 31.11 2010-10-02 08:06:47.000 275 33333.87 303.27 2367.67 31.11 2010-10-02 08:06:48.000 275 33333.78 303.30 2367.66 31.11 2010-10-02 08:06:49.000 275 33333.81 303.29 2367.68 31.11 2010-10-02 08:06:50.000 275 33333.82 303.25 2367.60 31.11 2010-10-02 08:06:51.000 275 33333.80 303.26 2367.70 31.11 2010-10-02 08:06:52.000 275 33333.79 303.26 2367.67 31.11 2010-10-02 08:06:53.000 275 33333.84 303.35 2367.71 31.11 2010-10-02 08:06:54.000 275 33333.85 303.29 2367.65 31.11 2010-10-02 08:06:55.000 275 33333.77 303.29 2367.62 31.11 2010-10-02 08:06:56.000 275 33333.78 303.30 2367.66 31.11 2010-10-02 08:06:57.000 275 33333.89 303.27 2367.66 31.11 2010-10-02 08:06:58.000 275 33333.80 303.23 2367.62 31.11 2010-10-02 08:06:59.000 275 33333.91 303.30 2367.62 31.11 2010-10-02 08:07:00.000 275 33333.84 303.27 2367.67 31.11 2010-10-02 08:07:01.000 275 33333.87 303.27 2367.62 31.11 2010-10-02 08:07:02.000 275 33333.83 303.30 2367.66 31.11 2010-10-02 08:07:03.000 275 33333.79 303.27 2367.71 31.11 2010-10-02 08:07:04.000 275 33333.79 303.29 2367.62 31.11 2010-10-02 08:07:05.000 275 33333.80 303.32 2367.66 31.11 2010-10-02 08:07:06.000 275 33333.82 303.27 2367.57 31.11 2010-10-02 08:07:07.000 275 33333.81 303.27 2367.60 31.11 2010-10-02 08:07:08.000 275 33333.85 303.30 2367.59 31.11 2010-10-02 08:07:09.000 275 33333.89 303.31 2367.68 31.11 2010-10-02 08:07:10.000 275 33333.86 303.28 2367.74 31.11 2010-10-02 08:07:11.000 275 33333.84 303.29 2367.56 31.11 2010-10-02 08:07:12.000 275 33333.75 303.28 2367.54 31.11 2010-10-02 08:07:13.000 275 33333.80 303.28 2367.56 31.11 2010-10-02 08:07:14.000 275 33333.80 303.34 2367.54 31.11 2010-10-02 08:07:15.000 275 33333.90 303.34 2367.62 31.11 2010-10-02 08:07:16.000 275 33333.82 303.31 2367.59 31.11 2010-10-02 08:07:17.000 275 33333.89 303.29 2367.64 31.11 2010-10-02 08:07:18.000 275 33333.89 303.32 2367.59 31.11 2010-10-02 08:07:19.000 275 33333.86 303.30 2367.48 31.11 2010-10-02 08:07:20.000 275 33333.85 303.32 2367.56 31.11 2010-10-02 08:07:21.000 275 33333.95 303.31 2367.63 31.11 2010-10-02 08:07:22.000 275 33333.85 303.31 2367.56 31.11 2010-10-02 08:07:23.000 275 33333.88 303.33 2367.56 31.11 2010-10-02 08:07:24.000 275 33333.83 303.30 2367.59 31.11 2010-10-02 08:07:25.000 275 33333.89 303.31 2367.63 31.11 2010-10-02 08:07:26.000 275 33333.86 303.25 2367.60 31.11 2010-10-02 08:07:27.000 275 33333.85 303.30 2367.58 31.11 2010-10-02 08:07:28.000 275 33333.88 303.31 2367.51 31.11 2010-10-02 08:07:29.000 275 33333.91 303.32 2367.64 31.11 2010-10-02 08:07:30.000 275 33333.88 303.25 2367.49 31.11 2010-10-02 08:07:31.000 275 33333.78 303.30 2367.63 31.11 2010-10-02 08:07:32.000 275 33333.85 303.30 2367.57 31.11 2010-10-02 08:07:33.000 275 33333.94 303.31 2367.51 31.11 2010-10-02 08:07:34.000 275 33333.91 303.28 2367.43 31.11 2010-10-02 08:07:35.000 275 33333.89 303.29 2367.54 31.11 2010-10-02 08:07:36.000 275 33333.87 303.24 2367.57 31.11 2010-10-02 08:07:37.000 275 33333.89 303.28 2367.64 31.11 2010-10-02 08:07:38.000 275 33333.94 303.30 2367.52 31.11 2010-10-02 08:07:39.000 275 33333.93 303.30 2367.56 31.11 2010-10-02 08:07:40.000 275 33333.89 303.26 2367.53 31.11 2010-10-02 08:07:41.000 275 33334.02 303.27 2367.53 31.11 2010-10-02 08:07:42.000 275 33333.95 303.30 2367.57 31.11 2010-10-02 08:07:43.000 275 33333.92 303.21 2367.57 31.11 2010-10-02 08:07:44.000 275 33334.01 303.32 2367.50 31.11 2010-10-02 08:07:45.000 275 33333.96 303.31 2367.49 31.11 2010-10-02 08:07:46.000 275 33334.01 303.25 2367.48 31.11 2010-10-02 08:07:47.000 275 33334.00 303.24 2367.42 31.11 2010-10-02 08:07:48.000 275 33334.03 303.25 2367.54 31.11 2010-10-02 08:07:49.000 275 33334.10 303.27 2367.50 31.11 2010-10-02 08:07:50.000 275 33334.05 303.25 2367.54 31.11 2010-10-02 08:07:51.000 275 33334.14 303.25 2367.53 31.11 2010-10-02 08:07:52.000 275 33334.17 303.26 2367.51 31.11 2010-10-02 08:07:53.000 275 33334.20 303.25 2367.43 31.11 2010-10-02 08:07:54.000 275 33334.11 303.26 2367.50 31.11 2010-10-02 08:07:55.000 275 33334.16 303.25 2367.53 31.11 2010-10-02 08:07:56.000 275 33334.16 303.19 2367.38 31.11 2010-10-02 08:07:57.000 275 33334.18 303.19 2367.39 31.11 2010-10-02 08:07:58.000 275 33334.20 303.20 2367.56 31.11 2010-10-02 08:07:59.000 275 33334.20 303.17 2367.53 31.11 2010-10-02 08:08:00.000 275 33334.18 303.26 2367.42 31.11 2010-10-02 08:08:01.000 275 33334.19 303.17 2367.43 31.11 2010-10-02 08:08:02.000 275 33334.27 303.20 2367.43 31.11 2010-10-02 08:08:03.000 275 33334.23 303.21 2367.42 31.11 2010-10-02 08:08:04.000 275 33334.18 303.18 2367.39 31.11 2010-10-02 08:08:05.000 275 33334.20 303.20 2367.38 31.11 2010-10-02 08:08:06.000 275 33334.18 303.21 2367.35 31.11 2010-10-02 08:08:07.000 275 33334.25 303.19 2367.38 31.11 2010-10-02 08:08:08.000 275 33334.24 303.18 2367.38 31.11 2010-10-02 08:08:09.000 275 33334.28 303.24 2367.39 31.11 2010-10-02 08:08:10.000 275 33334.10 303.18 2367.39 31.11 2010-10-02 08:08:11.000 275 33334.26 303.16 2367.29 31.11 2010-10-02 08:08:12.000 275 33334.21 303.21 2367.45 31.11 2010-10-02 08:08:13.000 275 33334.27 303.18 2367.33 31.11 2010-10-02 08:08:14.000 275 33334.30 303.21 2367.31 31.11 2010-10-02 08:08:15.000 275 33334.28 303.18 2367.30 31.11 2010-10-02 08:08:16.000 275 33334.25 303.20 2367.39 31.11 2010-10-02 08:08:17.000 275 33334.26 303.19 2367.28 31.11 2010-10-02 08:08:18.000 275 33334.30 303.20 2367.31 31.11 2010-10-02 08:08:19.000 275 33334.30 303.19 2367.30 31.11 2010-10-02 08:08:20.000 275 33334.40 303.19 2367.34 31.11 2010-10-02 08:08:21.000 275 33334.28 303.18 2367.36 31.11 2010-10-02 08:08:22.000 275 33334.30 303.16 2367.28 31.11 2010-10-02 08:08:23.000 275 33334.33 303.16 2367.34 31.11 2010-10-02 08:08:24.000 275 33334.30 303.19 2367.32 31.11 2010-10-02 08:08:25.000 275 33334.26 303.14 2367.25 31.11 2010-10-02 08:08:26.000 275 33334.27 303.16 2367.29 31.11 2010-10-02 08:08:27.000 275 33334.24 303.17 2367.29 31.11 2010-10-02 08:08:28.000 275 33334.33 303.15 2367.26 31.11 2010-10-02 08:08:29.000 275 33334.26 303.16 2367.20 31.11 2010-10-02 08:08:30.000 275 33334.30 303.18 2367.25 31.11 2010-10-02 08:08:31.000 275 33334.31 303.17 2367.22 31.11 2010-10-02 08:08:32.000 275 33334.32 303.17 2367.25 31.11 2010-10-02 08:08:33.000 275 33334.33 303.20 2367.21 31.11 2010-10-02 08:08:34.000 275 33334.27 303.19 2367.21 31.11 2010-10-02 08:08:35.000 275 33334.30 303.22 2367.24 31.11 2010-10-02 08:08:36.000 275 33334.30 303.15 2367.28 31.11 2010-10-02 08:08:37.000 275 33334.32 303.20 2367.27 31.11 2010-10-02 08:08:38.000 275 33334.37 303.17 2367.24 31.11 2010-10-02 08:08:39.000 275 33334.36 303.23 2367.16 31.11 2010-10-02 08:08:40.000 275 33334.32 303.14 2367.18 31.11 2010-10-02 08:08:41.000 275 33334.33 303.14 2367.20 31.11 2010-10-02 08:08:42.000 275 33334.33 303.18 2367.18 31.11 2010-10-02 08:08:43.000 275 33334.33 303.14 2367.28 31.11 2010-10-02 08:08:44.000 275 33334.35 303.19 2367.28 31.11 2010-10-02 08:08:45.000 275 33334.30 303.21 2367.20 31.11 2010-10-02 08:08:46.000 275 33334.35 303.17 2367.12 31.11 2010-10-02 08:08:47.000 275 33334.34 303.16 2367.13 31.11 2010-10-02 08:08:48.000 275 33334.38 303.19 2367.22 31.11 2010-10-02 08:08:49.000 275 33334.36 303.21 2367.19 31.11 2010-10-02 08:08:50.000 275 33334.42 303.21 2367.19 31.11 2010-10-02 08:08:51.000 275 33334.43 303.20 2367.19 31.11 2010-10-02 08:08:52.000 275 33334.42 303.24 2367.24 31.11 2010-10-02 08:08:53.000 275 33334.39 303.20 2367.18 31.11 2010-10-02 08:08:54.000 275 33334.44 303.19 2367.21 31.11 2010-10-02 08:08:55.000 275 33334.44 303.20 2367.24 31.11 2010-10-02 08:08:56.000 275 33334.49 303.20 2367.20 31.11 2010-10-02 08:08:57.000 275 33334.43 303.15 2367.19 31.11 2010-10-02 08:08:58.000 275 33334.48 303.14 2367.13 31.11 2010-10-02 08:08:59.000 275 33334.45 303.14 2367.16 31.11 2010-10-02 08:09:00.000 275 33334.50 303.15 2367.13 31.11 2010-10-02 08:09:01.000 275 33334.56 303.20 2367.14 31.11 2010-10-02 08:09:02.000 275 33334.48 303.14 2367.12 31.11 2010-10-02 08:09:03.000 275 33334.60 303.18 2367.19 31.11 2010-10-02 08:09:04.000 275 33334.46 303.12 2367.09 31.11 2010-10-02 08:09:05.000 275 33334.49 303.15 2367.06 31.11 2010-10-02 08:09:06.000 275 33334.51 303.16 2367.11 31.11 2010-10-02 08:09:07.000 275 33334.63 303.16 2367.11 31.11 2010-10-02 08:09:08.000 275 33334.49 303.15 2367.07 31.11 2010-10-02 08:09:09.000 275 33334.59 303.15 2367.07 31.11 2010-10-02 08:09:10.000 275 33334.53 303.19 2367.11 31.11 2010-10-02 08:09:11.000 275 33334.63 303.22 2367.08 31.11 2010-10-02 08:09:12.000 275 33334.66 303.15 2367.12 31.11 2010-10-02 08:09:13.000 275 33334.57 303.18 2367.12 31.11 2010-10-02 08:09:14.000 275 33334.59 303.14 2367.10 31.11 2010-10-02 08:09:15.000 275 33334.63 303.14 2367.10 31.11 2010-10-02 08:09:16.000 275 33334.62 303.15 2367.12 31.11 2010-10-02 08:09:17.000 275 33334.63 303.13 2367.07 31.11 2010-10-02 08:09:18.000 275 33334.69 303.15 2367.09 31.11 2010-10-02 08:09:19.000 275 33334.68 303.08 2366.94 31.11 2010-10-02 08:09:20.000 275 33334.67 303.19 2367.09 31.11 2010-10-02 08:09:21.000 275 33334.63 303.14 2367.05 31.11 2010-10-02 08:09:22.000 275 33334.71 303.15 2366.97 31.11 2010-10-02 08:09:23.000 275 33334.71 303.15 2367.06 31.11 2010-10-02 08:09:24.000 275 33334.68 303.13 2366.97 31.11 2010-10-02 08:09:25.000 275 33334.74 303.14 2367.00 31.11 2010-10-02 08:09:26.000 275 33334.77 303.12 2366.98 31.11 2010-10-02 08:09:27.000 275 33334.80 303.14 2366.97 31.11 2010-10-02 08:09:28.000 275 33334.70 303.18 2367.00 31.11 2010-10-02 08:09:29.000 275 33334.72 303.15 2366.97 31.11 2010-10-02 08:09:30.000 275 33334.83 303.15 2366.93 31.11 2010-10-02 08:09:31.000 275 33334.78 303.13 2366.89 31.11 2010-10-02 08:09:32.000 275 33334.73 303.14 2366.98 31.11 2010-10-02 08:09:33.000 275 33334.75 303.14 2366.92 31.11 2010-10-02 08:09:34.000 275 33334.88 303.13 2366.98 31.11 2010-10-02 08:09:35.000 275 33334.78 303.11 2366.92 31.11 2010-10-02 08:09:36.000 275 33334.82 303.09 2366.98 31.11 2010-10-02 08:09:37.000 275 33334.82 303.14 2367.00 31.11 2010-10-02 08:09:38.000 275 33335.00 303.11 2366.88 31.11 2010-10-02 08:09:39.000 275 33334.83 303.14 2366.94 31.11 2010-10-02 08:09:40.000 275 33334.86 303.13 2366.82 31.11 2010-10-02 08:09:41.000 275 33334.83 303.12 2366.84 31.11 2010-10-02 08:09:42.000 275 33334.87 303.11 2366.79 31.11 2010-10-02 08:09:43.000 275 33334.91 303.11 2366.86 31.11 2010-10-02 08:09:44.000 275 33334.82 303.15 2366.84 31.11 2010-10-02 08:09:45.000 275 33334.93 303.12 2366.86 31.11 2010-10-02 08:09:46.000 275 33334.83 303.14 2366.85 31.11 2010-10-02 08:09:47.000 275 33334.79 303.10 2366.84 31.11 2010-10-02 08:09:48.000 275 33334.88 303.13 2366.84 31.11 2010-10-02 08:09:49.000 275 33334.83 303.14 2366.82 31.11 2010-10-02 08:09:50.000 275 33334.88 303.13 2366.77 31.11 2010-10-02 08:09:51.000 275 33334.83 303.09 2366.85 31.11 2010-10-02 08:09:52.000 275 33334.82 303.13 2366.85 31.11 2010-10-02 08:09:53.000 275 33334.86 303.13 2366.80 31.11 2010-10-02 08:09:54.000 275 33334.85 303.14 2366.82 31.11 2010-10-02 08:09:55.000 275 33334.86 303.19 2366.80 31.11 2010-10-02 08:09:56.000 275 33334.90 303.14 2366.89 31.11 2010-10-02 08:09:57.000 275 33334.84 303.15 2366.76 31.11 2010-10-02 08:09:58.000 275 33334.82 303.13 2366.86 31.11 2010-10-02 08:09:59.000 275 33334.82 303.13 2366.82 31.11 2010-10-02 08:10:00.000 275 33334.80 303.15 2366.75 31.11 2010-10-02 08:10:01.000 275 33334.79 303.14 2366.84 31.11 2010-10-02 08:10:02.000 275 33334.80 303.14 2366.80 31.11 2010-10-02 08:10:03.000 275 33334.76 303.16 2366.73 31.11 2010-10-02 08:10:04.000 275 33334.85 303.12 2366.81 31.11 2010-10-02 08:10:05.000 275 33334.78 303.13 2366.79 31.11 2010-10-02 08:10:06.000 275 33334.83 303.11 2366.82 31.11 2010-10-02 08:10:07.000 275 33334.84 303.17 2366.82 31.11 2010-10-02 08:10:08.000 275 33334.83 303.18 2366.76 31.11 2010-10-02 08:10:09.000 275 33334.70 303.19 2366.81 31.11 2010-10-02 08:10:10.000 275 33334.82 303.17 2366.72 31.11 2010-10-02 08:10:11.000 275 33334.71 303.16 2366.76 31.11 2010-10-02 08:10:12.000 275 33334.78 303.18 2366.78 31.11 2010-10-02 08:10:13.000 275 33334.91 303.19 2366.86 31.11 2010-10-02 08:10:14.000 275 33334.86 303.16 2366.80 31.11 2010-10-02 08:10:15.000 275 33334.75 303.19 2366.80 31.11 2010-10-02 08:10:16.000 275 33334.92 303.15 2366.76 31.11 2010-10-02 08:10:17.000 275 33334.89 303.15 2366.73 31.11 2010-10-02 08:10:18.000 275 33334.82 303.13 2366.76 31.11 2010-10-02 08:10:19.000 275 33334.83 303.18 2366.78 31.11 2010-10-02 08:10:20.000 275 33334.75 303.16 2366.76 31.11 2010-10-02 08:10:21.000 275 33334.97 303.18 2366.81 31.11 2010-10-02 08:10:22.000 275 33334.86 303.15 2366.79 31.11 2010-10-02 08:10:23.000 275 33334.81 303.17 2366.81 31.11 2010-10-02 08:10:24.000 275 33334.88 303.17 2366.76 31.11 2010-10-02 08:10:25.000 275 33334.85 303.13 2366.72 31.11 2010-10-02 08:10:26.000 275 33334.89 303.17 2366.72 31.11 2010-10-02 08:10:27.000 275 33335.00 303.13 2366.70 31.11 2010-10-02 08:10:28.000 275 33334.90 303.16 2366.69 31.11 2010-10-02 08:10:29.000 275 33334.89 303.14 2366.70 31.11 2010-10-02 08:10:30.000 275 33334.96 303.11 2366.76 31.11 2010-10-02 08:10:31.000 275 33334.92 303.16 2366.70 31.11 2010-10-02 08:10:32.000 275 33334.99 303.13 2366.71 31.11 2010-10-02 08:10:33.000 275 33334.93 303.13 2366.73 31.11 2010-10-02 08:10:34.000 275 33335.01 303.07 2366.79 31.11 2010-10-02 08:10:35.000 275 33334.96 303.05 2366.77 31.11 2010-10-02 08:10:36.000 275 33334.98 303.10 2366.74 31.11 2010-10-02 08:10:37.000 275 33334.97 303.09 2366.79 31.11 2010-10-02 08:10:38.000 275 33335.00 303.12 2366.73 31.11 2010-10-02 08:10:39.000 275 33334.98 303.13 2366.69 31.11 2010-10-02 08:10:40.000 275 33335.08 303.16 2366.75 31.11 2010-10-02 08:10:41.000 275 33335.09 303.12 2366.69 31.11 2010-10-02 08:10:42.000 275 33335.06 303.11 2366.70 31.11 2010-10-02 08:10:43.000 275 33335.18 303.16 2366.70 31.11 2010-10-02 08:10:44.000 275 33335.14 303.11 2366.63 31.11 2010-10-02 08:10:45.000 275 33335.20 303.17 2366.72 31.11 2010-10-02 08:10:46.000 275 33335.20 303.16 2366.61 31.11 2010-10-02 08:10:47.000 275 33335.03 303.12 2366.68 31.11 2010-10-02 08:10:48.000 275 33335.13 303.14 2366.71 31.11 2010-10-02 08:10:49.000 275 33335.17 303.12 2366.63 31.11 2010-10-02 08:10:50.000 275 33335.11 303.12 2366.61 31.11 2010-10-02 08:10:51.000 275 33335.17 303.10 2366.63 31.11 2010-10-02 08:10:52.000 275 33335.23 303.09 2366.67 31.11 2010-10-02 08:10:53.000 275 33335.16 303.09 2366.70 31.11 2010-10-02 08:10:54.000 275 33335.23 303.10 2366.53 31.11 2010-10-02 08:10:55.000 275 33335.12 303.08 2366.61 31.11 2010-10-02 08:10:56.000 275 33335.18 303.07 2366.53 31.11 2010-10-02 08:10:57.000 275 33335.24 303.12 2366.53 31.11 2010-10-02 08:10:58.000 275 33335.29 303.03 2366.53 31.11 2010-10-02 08:10:59.000 275 33335.21 303.05 2366.53 31.11 2010-10-02 08:11:00.000 275 33335.25 303.05 2366.61 31.11 2010-10-02 08:11:01.000 275 33335.31 303.09 2366.52 31.11 2010-10-02 08:11:02.000 275 33335.20 303.05 2366.56 31.11 2010-10-02 08:11:03.000 275 33335.22 303.07 2366.47 31.11 2010-10-02 08:11:04.000 275 33335.34 303.06 2366.49 31.11 2010-10-02 08:11:05.000 275 33335.25 303.04 2366.47 31.11 2010-10-02 08:11:06.000 275 33335.19 303.06 2366.58 31.11 2010-10-02 08:11:07.000 275 33335.27 303.07 2366.48 31.11 2010-10-02 08:11:08.000 275 33335.34 303.04 2366.49 31.11 2010-10-02 08:11:09.000 275 33335.28 303.03 2366.48 31.11 2010-10-02 08:11:10.000 275 33335.16 303.07 2366.49 31.11 2010-10-02 08:11:11.000 275 33335.22 303.08 2366.48 31.11 2010-10-02 08:11:12.000 275 33335.20 303.07 2366.44 31.11 2010-10-02 08:11:13.000 275 33335.24 303.08 2366.43 31.11 2010-10-02 08:11:14.000 275 33335.23 303.04 2366.49 31.11 2010-10-02 08:11:15.000 275 33335.27 303.07 2366.44 31.11 2010-10-02 08:11:16.000 275 33335.31 303.01 2366.52 31.11 2010-10-02 08:11:17.000 275 33335.22 302.99 2366.50 31.11 2010-10-02 08:11:18.000 275 33335.19 303.06 2366.42 31.11 2010-10-02 08:11:19.000 275 33335.29 303.02 2366.41 31.11 2010-10-02 08:11:20.000 275 33335.29 303.04 2366.41 31.11 2010-10-02 08:11:21.000 275 33335.23 303.05 2366.39 31.11 2010-10-02 08:11:22.000 275 33335.26 303.04 2366.42 31.11 2010-10-02 08:11:23.000 275 33335.22 303.06 2366.43 31.11 2010-10-02 08:11:24.000 275 33335.26 303.09 2366.43 31.11 2010-10-02 08:11:25.000 275 33335.29 303.10 2366.50 31.11 2010-10-02 08:11:26.000 275 33335.24 303.07 2366.45 31.11 2010-10-02 08:11:27.000 275 33335.26 303.09 2366.48 31.11 2010-10-02 08:11:28.000 275 33335.33 303.08 2366.51 31.11 2010-10-02 08:11:29.000 275 33335.29 303.04 2366.47 31.11 2010-10-02 08:11:30.000 275 33335.28 303.09 2366.46 31.11 2010-10-02 08:11:31.000 275 33335.30 303.12 2366.49 31.11 2010-10-02 08:11:32.000 275 33335.23 303.06 2366.42 31.11 2010-10-02 08:11:33.000 275 33335.25 303.05 2366.45 31.11 2010-10-02 08:11:34.000 275 33335.21 303.07 2366.35 31.11 2010-10-02 08:11:35.000 275 33335.23 303.06 2366.44 31.11 2010-10-02 08:11:36.000 275 33335.31 303.13 2366.48 31.11 2010-10-02 08:11:37.000 275 33335.20 303.10 2366.51 31.11 2010-10-02 08:11:38.000 275 33335.26 303.08 2366.55 31.11 2010-10-02 08:11:39.000 275 33335.23 303.10 2366.46 31.11 2010-10-02 08:11:40.000 275 33335.18 303.12 2366.42 31.11 2010-10-02 08:11:41.000 275 33335.20 303.12 2366.40 31.11 2010-10-02 08:11:42.000 275 33335.28 303.12 2366.50 31.11 2010-10-02 08:11:43.000 275 33335.23 303.08 2366.49 31.11 2010-10-02 08:11:44.000 275 33335.21 303.11 2366.40 31.11 2010-10-02 08:11:45.000 275 33335.29 303.08 2366.39 31.11 2010-10-02 08:11:46.000 275 33335.26 303.05 2366.45 31.11 2010-10-02 08:11:47.000 275 33335.27 303.05 2366.39 31.11 2010-10-02 08:11:48.000 275 33335.16 303.09 2366.38 31.11 2010-10-02 08:11:49.000 275 33335.28 303.10 2366.40 31.11 2010-10-02 08:11:50.000 275 33335.25 303.06 2366.36 31.11 2010-10-02 08:11:51.000 275 33335.25 303.07 2366.35 31.11 2010-10-02 08:11:52.000 275 33335.39 303.07 2366.47 31.11 2010-10-02 08:11:53.000 275 33335.26 303.04 2366.45 31.11 2010-10-02 08:11:54.000 275 33335.30 303.07 2366.35 31.11 2010-10-02 08:11:55.000 275 33335.29 303.06 2366.36 31.11 2010-10-02 08:11:56.000 275 33335.32 303.09 2366.41 31.11 2010-10-02 08:11:57.000 275 33335.31 303.07 2366.33 31.11 2010-10-02 08:11:58.000 275 33335.35 303.05 2366.43 31.11 2010-10-02 08:11:59.000 275 33335.29 303.04 2366.39 31.11 2010-10-02 08:12:00.000 275 33335.33 303.07 2366.35 31.11 2010-10-02 08:12:01.000 275 33335.39 303.07 2366.42 31.11 2010-10-02 08:12:02.000 275 33335.28 303.03 2366.47 31.11 2010-10-02 08:12:03.000 275 33335.34 303.06 2366.35 31.11 2010-10-02 08:12:04.000 275 33335.47 303.07 2366.41 31.11 2010-10-02 08:12:05.000 275 33335.36 303.06 2366.39 31.11 2010-10-02 08:12:06.000 275 33335.44 303.05 2366.37 31.11 2010-10-02 08:12:07.000 275 33335.41 303.00 2366.34 31.11 2010-10-02 08:12:08.000 275 33335.44 303.07 2366.39 31.11 2010-10-02 08:12:09.000 275 33335.39 303.01 2366.41 31.11 2010-10-02 08:12:10.000 275 33335.39 303.01 2366.35 31.11 2010-10-02 08:12:11.000 275 33335.39 302.99 2366.35 31.11 2010-10-02 08:12:12.000 275 33335.44 303.02 2366.36 31.11 2010-10-02 08:12:13.000 275 33335.45 303.00 2366.32 31.11 2010-10-02 08:12:14.000 275 33335.47 303.07 2366.37 31.11 2010-10-02 08:12:15.000 275 33335.44 303.02 2366.32 31.11 2010-10-02 08:12:16.000 275 33335.53 303.01 2366.29 31.11 2010-10-02 08:12:17.000 275 33335.40 303.02 2366.37 31.11 2010-10-02 08:12:18.000 275 33335.47 302.93 2366.32 31.11 2010-10-02 08:12:19.000 275 33335.44 302.96 2366.30 31.11 2010-10-02 08:12:20.000 275 33335.43 303.00 2366.41 31.11 2010-10-02 08:12:21.000 275 33335.41 302.97 2366.30 31.11 2010-10-02 08:12:22.000 275 33335.56 303.01 2366.33 31.11 2010-10-02 08:12:23.000 275 33335.47 303.00 2366.29 31.11 2010-10-02 08:12:24.000 275 33335.54 302.98 2366.26 31.11 2010-10-02 08:12:25.000 275 33335.54 302.97 2366.35 31.11 2010-10-02 08:12:26.000 275 33335.48 302.93 2366.41 31.11 2010-10-02 08:12:27.000 275 33335.53 302.97 2366.33 31.11 2010-10-02 08:12:28.000 275 33335.51 302.97 2366.28 31.11 2010-10-02 08:12:29.000 275 33335.48 302.96 2366.17 31.11 2010-10-02 08:12:30.000 275 33335.60 302.99 2366.28 31.11 2010-10-02 08:12:31.000 275 33335.61 303.01 2366.18 31.11 2010-10-02 08:12:32.000 275 33335.50 302.96 2366.29 31.11 2010-10-02 08:12:33.000 275 33335.59 303.04 2366.26 31.11 2010-10-02 08:12:34.000 275 33335.54 302.97 2366.27 31.11 2010-10-02 08:12:35.000 275 33335.59 302.98 2366.22 31.11 2010-10-02 08:12:36.000 275 33335.59 302.98 2366.24 31.11 2010-10-02 08:12:37.000 275 33335.58 303.00 2366.28 31.11 2010-10-02 08:12:38.000 275 33335.58 303.01 2366.31 31.11 2010-10-02 08:12:39.000 275 33335.54 302.99 2366.17 31.11 2010-10-02 08:12:40.000 275 33335.58 302.99 2366.15 31.11 2010-10-02 08:12:41.000 275 33335.56 302.96 2366.13 31.11 2010-10-02 08:12:42.000 275 33335.58 302.99 2366.09 31.11 2010-10-02 08:12:43.000 275 33335.72 303.02 2366.19 31.11 2010-10-02 08:12:44.000 275 33335.50 303.01 2366.23 31.11 2010-10-02 08:12:45.000 275 33335.66 303.01 2366.19 31.11 2010-10-02 08:12:46.000 275 33335.63 303.01 2366.20 31.11 2010-10-02 08:12:47.000 275 33335.60 303.03 2366.11 31.11 2010-10-02 08:12:48.000 275 33335.62 303.04 2366.25 31.11 2010-10-02 08:12:49.000 275 33335.62 303.00 2366.19 31.11 2010-10-02 08:12:50.000 275 33335.61 303.05 2366.16 31.11 2010-10-02 08:12:51.000 275 33335.60 303.05 2366.17 31.11 2010-10-02 08:12:52.000 275 33335.59 303.06 2366.11 31.11 2010-10-02 08:12:53.000 275 33335.64 303.01 2366.10 31.11 2010-10-02 08:12:54.000 275 33335.66 303.06 2366.24 31.11 2010-10-02 08:12:55.000 275 33335.59 303.03 2366.12 31.11 2010-10-02 08:12:56.000 275 33335.64 303.07 2366.17 31.11 2010-10-02 08:12:57.000 275 33335.61 303.03 2366.11 31.11 2010-10-02 08:12:58.000 275 33335.56 303.06 2366.07 31.11 2010-10-02 08:12:59.000 275 33335.56 303.04 2366.11 31.11 2010-10-02 08:13:00.000 275 33335.60 303.04 2366.23 31.11 2010-10-02 08:13:01.000 275 33335.56 303.07 2366.08 31.11 2010-10-02 08:13:02.000 275 33335.63 303.10 2366.14 31.11 2010-10-02 08:13:03.000 275 33335.63 303.06 2366.15 31.11 2010-10-02 08:13:04.000 275 33335.54 303.07 2366.19 31.11 2010-10-02 08:13:05.000 275 33335.61 303.01 2366.16 31.11 2010-10-02 08:13:06.000 275 33335.66 303.06 2366.14 31.11 2010-10-02 08:13:07.000 275 33335.66 303.05 2366.08 31.11 2010-10-02 08:13:08.000 275 33335.60 303.02 2366.14 31.11 2010-10-02 08:13:09.000 275 33335.61 303.06 2366.07 31.11 2010-10-02 08:13:10.000 275 33335.69 303.04 2366.08 31.11 2010-10-02 08:13:11.000 275 33335.66 303.07 2366.06 31.11 2010-10-02 08:13:12.000 275 33335.67 303.07 2366.12 31.11 2010-10-02 08:13:13.000 275 33335.66 303.05 2366.06 31.11 2010-10-02 08:13:14.000 275 33335.69 303.04 2366.12 31.11 2010-10-02 08:13:15.000 275 33335.64 303.10 2366.11 31.11 2010-10-02 08:13:16.000 275 33335.68 303.07 2366.11 31.11 2010-10-02 08:13:17.000 275 33335.66 303.06 2366.15 31.11 2010-10-02 08:13:18.000 275 33335.66 303.08 2366.16 31.11 2010-10-02 08:13:19.000 275 33335.66 303.09 2366.08 31.11 2010-10-02 08:13:20.000 275 33335.60 303.05 2366.07 31.11 2010-10-02 08:13:21.000 275 33335.62 303.08 2366.18 31.11 2010-10-02 08:13:22.000 275 33335.66 303.07 2366.03 31.11 2010-10-02 08:13:23.000 275 33335.63 303.05 2366.05 31.11 2010-10-02 08:13:24.000 275 33335.66 303.05 2365.98 31.11 2010-10-02 08:13:25.000 275 33335.73 303.06 2365.98 31.11 2010-10-02 08:13:26.000 275 33335.61 303.04 2366.12 31.11 2010-10-02 08:13:27.000 275 33335.67 303.05 2366.12 31.11 2010-10-02 08:13:28.000 275 33335.68 303.10 2366.06 31.11 2010-10-02 08:13:29.000 275 33335.60 303.06 2366.05 31.11 2010-10-02 08:13:30.000 275 33335.71 303.02 2366.13 31.11 2010-10-02 08:13:31.000 275 33335.68 303.03 2366.14 31.11 2010-10-02 08:13:32.000 275 33335.65 302.99 2366.12 31.11 2010-10-02 08:13:33.000 275 33335.75 303.07 2366.01 31.11 2010-10-02 08:13:34.000 275 33335.66 303.07 2366.11 31.11 2010-10-02 08:13:35.000 275 33335.57 303.05 2366.07 31.11 2010-10-02 08:13:36.000 275 33335.73 303.00 2366.10 31.11 2010-10-02 08:13:37.000 275 33335.69 302.99 2366.14 31.11 2010-10-02 08:13:38.000 275 33335.59 303.07 2366.11 31.11 2010-10-02 08:13:39.000 275 33335.72 303.05 2366.11 31.11 2010-10-02 08:13:40.000 275 33335.68 303.02 2366.08 31.11 2010-10-02 08:13:41.000 275 33335.65 303.01 2366.06 31.11 2010-10-02 08:13:42.000 275 33335.72 302.98 2365.99 31.11 2010-10-02 08:13:43.000 275 33335.78 302.98 2366.01 31.11 2010-10-02 08:13:44.000 275 33335.70 303.01 2365.98 31.11 2010-10-02 08:13:45.000 275 33335.67 302.99 2366.04 31.11 2010-10-02 08:13:46.000 275 33335.79 303.01 2365.98 31.11 2010-10-02 08:13:47.000 275 33335.70 303.01 2365.91 31.11 2010-10-02 08:13:48.000 275 33335.73 303.03 2366.08 31.11 2010-10-02 08:13:49.000 275 33335.76 303.02 2365.99 31.11 2010-10-02 08:13:50.000 275 33335.76 302.96 2366.02 31.11 2010-10-02 08:13:51.000 275 33335.83 303.04 2365.94 31.11 2010-10-02 08:13:52.000 275 33335.74 303.03 2366.04 31.11 2010-10-02 08:13:53.000 275 33335.76 303.01 2365.98 31.11 2010-10-02 08:13:54.000 275 33335.78 302.98 2366.05 31.11 2010-10-02 08:13:55.000 275 33335.75 303.05 2366.01 31.11 2010-10-02 08:13:56.000 275 33335.75 303.03 2365.96 31.11 2010-10-02 08:13:57.000 275 33335.76 303.02 2365.99 31.11 2010-10-02 08:13:58.000 275 33335.78 303.03 2366.01 31.11 2010-10-02 08:13:59.000 275 33335.79 302.99 2365.98 31.11 2010-10-02 08:14:00.000 275 33335.82 303.03 2365.98 31.11 2010-10-02 08:14:01.000 275 33335.79 303.04 2365.96 31.11 2010-10-02 08:14:02.000 275 33335.81 303.07 2366.02 31.11 2010-10-02 08:14:03.000 275 33335.78 303.05 2365.98 31.11 2010-10-02 08:14:04.000 275 33335.91 303.00 2366.00 31.11 2010-10-02 08:14:05.000 275 33335.87 303.01 2365.88 31.11 2010-10-02 08:14:06.000 275 33335.86 303.01 2365.99 31.11 2010-10-02 08:14:07.000 275 33335.89 303.04 2365.91 31.11 2010-10-02 08:14:08.000 275 33335.94 303.01 2365.97 31.11 2010-10-02 08:14:09.000 275 33335.82 302.99 2365.85 31.11 2010-10-02 08:14:10.000 275 33335.92 303.02 2365.85 31.11 2010-10-02 08:14:11.000 275 33335.93 303.01 2365.85 31.11 2010-10-02 08:14:12.000 275 33335.88 303.01 2365.91 31.11 2010-10-02 08:14:13.000 275 33335.96 303.04 2365.98 31.11 2010-10-02 08:14:14.000 275 33335.88 302.98 2365.89 31.11 2010-10-02 08:14:15.000 275 33335.99 303.00 2365.91 31.11 2010-10-02 08:14:16.000 275 33336.04 302.97 2365.86 31.11 2010-10-02 08:14:17.000 275 33336.02 302.95 2365.88 31.11 2010-10-02 08:14:18.000 275 33336.02 303.00 2365.97 31.11 2010-10-02 08:14:19.000 275 33336.01 303.04 2365.93 31.11 2010-10-02 08:14:20.000 275 33335.96 303.01 2365.79 31.11 2010-10-02 08:14:21.000 275 33335.97 303.04 2365.94 31.11 2010-10-02 08:14:22.000 275 33335.93 303.02 2365.82 31.11 2010-10-02 08:14:23.000 275 33336.06 302.99 2365.78 31.11 2010-10-02 08:14:24.000 275 33336.09 303.00 2365.89 31.11 2010-10-02 08:14:25.000 275 33336.11 303.05 2365.73 31.11 2010-10-02 08:14:26.000 275 33336.15 303.06 2365.88 31.11 2010-10-02 08:14:27.000 275 33336.04 302.97 2365.86 31.11 2010-10-02 08:14:28.000 275 33336.12 303.01 2365.90 31.11 2010-10-02 08:14:29.000 275 33336.14 303.00 2365.86 31.11 2010-10-02 08:14:30.000 275 33336.14 302.97 2365.79 31.11 2010-10-02 08:14:31.000 275 33336.15 302.99 2365.73 31.11 2010-10-02 08:14:32.000 275 33336.13 302.97 2365.82 31.11 2010-10-02 08:14:33.000 275 33336.06 302.94 2365.75 31.11 2010-10-02 08:14:34.000 275 33336.34 302.98 2365.81 31.11 2010-10-02 08:14:35.000 275 33336.19 302.96 2365.70 31.11 2010-10-02 08:14:36.000 275 33336.25 302.99 2365.68 31.11 2010-10-02 08:14:37.000 275 33336.32 302.99 2365.79 31.11 2010-10-02 08:14:38.000 275 33336.21 302.96 2365.73 31.11 2010-10-02 08:14:39.000 275 33336.33 303.03 2365.63 31.11 2010-10-02 08:14:40.000 275 33336.28 303.00 2365.73 31.11 2010-10-02 08:14:41.000 275 33336.22 302.96 2365.67 31.11 2010-10-02 08:14:42.000 275 33336.34 302.99 2365.67 31.11 2010-10-02 08:14:43.000 275 33336.32 302.96 2365.64 31.11 2010-10-02 08:14:44.000 275 33336.35 302.99 2365.64 31.11 2010-10-02 08:14:45.000 275 33336.39 302.96 2365.66 31.11 2010-10-02 08:14:46.000 275 33336.47 302.98 2365.60 31.11 2010-10-02 08:14:47.000 275 33336.34 302.97 2365.67 31.11 2010-10-02 08:14:48.000 275 33336.35 303.03 2365.61 31.11 2010-10-02 08:14:49.000 275 33336.32 303.01 2365.64 31.11 2010-10-02 08:14:50.000 275 33336.34 303.02 2365.62 31.11 2010-10-02 08:14:51.000 275 33336.41 303.01 2365.67 31.11 2010-10-02 08:14:52.000 275 33336.31 303.00 2365.72 31.11 2010-10-02 08:14:53.000 275 33336.37 302.99 2365.62 31.11 2010-10-02 08:14:54.000 275 33336.40 303.01 2365.51 31.11 2010-10-02 08:14:55.000 275 33336.40 303.01 2365.59 31.11 2010-10-02 08:14:56.000 275 33336.38 303.03 2365.46 31.11 2010-10-02 08:14:57.000 275 33336.49 303.01 2365.62 31.11 2010-10-02 08:14:58.000 275 33336.44 303.01 2365.62 31.11 2010-10-02 08:14:59.000 275 33336.39 302.97 2365.57 31.11 2010-10-02 08:15:00.000 275 33336.41 303.00 2365.46 31.11 2010-10-02 08:15:01.000 275 33336.41 303.02 2365.55 31.11 2010-10-02 08:15:02.000 275 33336.44 303.07 2365.51 31.11 2010-10-02 08:15:03.000 275 33336.39 303.01 2365.52 31.11 2010-10-02 08:15:04.000 275 33336.44 302.99 2365.56 31.11 2010-10-02 08:15:05.000 275 33336.43 302.98 2365.62 31.11 2010-10-02 08:15:06.000 275 33336.42 303.02 2365.60 31.11 2010-10-02 08:15:07.000 275 33336.43 303.00 2365.48 31.11 2010-10-02 08:15:08.000 275 33336.53 302.96 2365.51 31.11 2010-10-02 08:15:09.000 275 33336.52 302.99 2365.48 31.11 2010-10-02 08:15:10.000 275 33336.43 303.02 2365.54 31.11 2010-10-02 08:15:11.000 275 33336.44 303.05 2365.52 31.11 2010-10-02 08:15:12.000 275 33336.43 303.02 2365.47 31.11 2010-10-02 08:15:13.000 275 33336.56 303.03 2365.48 31.11 2010-10-02 08:15:14.000 275 33336.49 303.05 2365.50 31.11 2010-10-02 08:15:15.000 275 33336.47 302.98 2365.51 31.11 2010-10-02 08:15:16.000 275 33336.57 303.01 2365.47 31.11 2010-10-02 08:15:17.000 275 33336.61 303.00 2365.49 31.11 2010-10-02 08:15:18.000 275 33336.59 303.01 2365.47 31.11 2010-10-02 08:15:19.000 275 33336.54 302.99 2365.51 31.11 2010-10-02 08:15:20.000 275 33336.56 303.03 2365.46 31.11 2010-10-02 08:15:21.000 275 33336.61 303.02 2365.49 31.11 2010-10-02 08:15:22.000 275 33336.69 302.99 2365.52 31.11 2010-10-02 08:15:23.000 275 33336.57 303.02 2365.52 31.11 2010-10-02 08:15:24.000 275 33336.56 302.99 2365.45 31.11 2010-10-02 08:15:25.000 275 33336.65 302.99 2365.43 31.11 2010-10-02 08:15:26.000 275 33336.72 302.95 2365.42 31.11 2010-10-02 08:15:27.000 275 33336.62 302.96 2365.44 31.11 2010-10-02 08:15:28.000 275 33336.68 302.95 2365.44 31.11 2010-10-02 08:15:29.000 275 33336.69 302.94 2365.45 31.11 2010-10-02 08:15:30.000 275 33336.79 302.94 2365.36 31.11 2010-10-02 08:15:31.000 275 33336.84 302.90 2365.39 31.11 2010-10-02 08:15:32.000 275 33336.81 302.94 2365.46 31.11 2010-10-02 08:15:33.000 275 33336.82 302.92 2365.38 31.11 2010-10-02 08:15:34.000 275 33336.86 302.90 2365.35 31.11 2010-10-02 08:15:35.000 275 33336.82 302.92 2365.32 31.11 2010-10-02 08:15:36.000 275 33336.83 302.88 2365.31 31.11 2010-10-02 08:15:37.000 275 33336.90 302.89 2365.33 31.11 2010-10-02 08:15:38.000 275 33336.87 302.92 2365.28 31.11 2010-10-02 08:15:39.000 275 33336.87 302.87 2365.30 31.11 2010-10-02 08:15:40.000 275 33337.00 302.91 2365.30 31.11 2010-10-02 08:15:41.000 275 33336.96 302.90 2365.31 31.11 2010-10-02 08:15:42.000 275 33336.96 302.89 2365.32 31.11 2010-10-02 08:15:43.000 275 33336.84 302.85 2365.18 31.11 2010-10-02 08:15:44.000 275 33336.93 302.87 2365.34 31.11 2010-10-02 08:15:45.000 275 33336.96 302.88 2365.23 31.11 2010-10-02 08:15:46.000 275 33337.01 302.84 2365.21 31.11 2010-10-02 08:15:47.000 275 33336.98 302.81 2365.18 31.11 2010-10-02 08:15:48.000 275 33337.00 302.87 2365.09 31.11 2010-10-02 08:15:49.000 275 33337.02 302.84 2365.21 31.11 2010-10-02 08:15:50.000 275 33337.01 302.84 2365.14 31.11 2010-10-02 08:15:51.000 275 33337.06 302.85 2365.09 31.11 2010-10-02 08:15:52.000 275 33337.08 302.82 2365.12 31.11 2010-10-02 08:15:53.000 275 33337.00 302.85 2365.17 31.11 2010-10-02 08:15:54.000 275 33337.04 302.84 2365.05 31.11 2010-10-02 08:15:55.000 275 33337.11 302.79 2365.06 31.11 2010-10-02 08:15:56.000 275 33337.12 302.85 2365.05 31.11 2010-10-02 08:15:57.000 275 33337.09 302.88 2365.09 31.11 2010-10-02 08:15:58.000 275 33337.04 302.84 2365.00 31.11 2010-10-02 08:15:59.000 275 33337.12 302.84 2365.04 31.11 2010-10-02 08:16:00.000 275 33337.12 302.86 2365.01 31.11 2010-10-02 08:16:01.000 275 33337.19 302.87 2365.05 31.11 2010-10-02 08:16:02.000 275 33337.18 302.85 2365.12 31.11 2010-10-02 08:16:03.000 275 33337.20 302.84 2365.02 31.11 2010-10-02 08:16:04.000 275 33337.22 302.89 2364.96 31.11 2010-10-02 08:16:05.000 275 33337.16 302.85 2365.05 31.11 2010-10-02 08:16:06.000 275 33337.23 302.86 2365.02 31.11 2010-10-02 08:16:07.000 275 33337.18 302.87 2365.01 31.11 2010-10-02 08:16:08.000 275 33337.12 302.86 2364.98 31.11 2010-10-02 08:16:09.000 275 33337.14 302.85 2364.92 31.11 2010-10-02 08:16:10.000 275 33337.14 302.85 2364.96 31.11 2010-10-02 08:16:11.000 275 33337.21 302.85 2364.96 31.11 2010-10-02 08:16:12.000 275 33337.22 302.86 2365.05 31.11 2010-10-02 08:16:13.000 275 33337.23 302.85 2364.98 31.11 2010-10-02 08:16:14.000 275 33337.17 302.89 2364.96 31.11 2010-10-02 08:16:15.000 275 33337.14 302.89 2365.01 31.11 2010-10-02 08:16:16.000 275 33337.26 302.88 2364.96 31.11 2010-10-02 08:16:17.000 275 33337.17 302.88 2364.93 31.11 2010-10-02 08:16:18.000 275 33337.09 302.87 2364.92 31.11 2010-10-02 08:16:19.000 275 33337.20 302.84 2364.91 31.11 2010-10-02 08:16:20.000 275 33337.22 302.88 2364.91 31.11 2010-10-02 08:16:21.000 275 33337.18 302.89 2364.98 31.11 2010-10-02 08:16:22.000 275 33337.25 302.84 2364.96 31.11 2010-10-02 08:16:23.000 275 33337.24 302.87 2364.93 31.11 2010-10-02 08:16:24.000 275 33337.16 302.84 2365.02 31.11 2010-10-02 08:16:25.000 275 33337.24 302.87 2364.94 31.11 2010-10-02 08:16:26.000 275 33337.22 302.83 2364.89 31.11 2010-10-02 08:16:27.000 275 33337.32 302.83 2364.93 31.11 2010-10-02 08:16:28.000 275 33337.31 302.82 2364.88 31.11 2010-10-02 08:16:29.000 275 33337.31 302.84 2364.96 31.11 2010-10-02 08:16:30.000 275 33337.28 302.85 2364.92 31.11 2010-10-02 08:16:31.000 275 33337.32 302.85 2364.87 31.11 2010-10-02 08:16:32.000 275 33337.31 302.83 2364.95 31.11 2010-10-02 08:16:33.000 275 33337.27 302.85 2364.92 31.11 2010-10-02 08:16:34.000 275 33337.26 302.87 2364.90 31.11 2010-10-02 08:16:35.000 275 33337.26 302.83 2364.92 31.11 2010-10-02 08:16:36.000 275 33337.27 302.82 2364.91 31.11 2010-10-02 08:16:37.000 275 33337.33 302.83 2364.87 31.11 2010-10-02 08:16:38.000 275 33337.22 302.78 2364.82 31.11 2010-10-02 08:16:39.000 275 33337.28 302.81 2364.83 31.11 2010-10-02 08:16:40.000 275 33337.43 302.82 2364.80 31.11 2010-10-02 08:16:41.000 275 33337.39 302.79 2364.85 31.11 2010-10-02 08:16:42.000 275 33337.33 302.78 2364.80 31.11 2010-10-02 08:16:43.000 275 33337.32 302.77 2364.80 31.11 2010-10-02 08:16:44.000 275 33337.28 302.80 2364.83 31.11 2010-10-02 08:16:45.000 275 33337.42 302.79 2364.84 31.11 2010-10-02 08:16:46.000 275 33337.36 302.85 2364.74 31.11 2010-10-02 08:16:47.000 275 33337.36 302.84 2364.77 31.11 2010-10-02 08:16:48.000 275 33337.43 302.83 2364.86 31.11 2010-10-02 08:16:49.000 275 33337.37 302.83 2364.86 31.11 2010-10-02 08:16:50.000 275 33337.35 302.83 2364.83 31.11 2010-10-02 08:16:51.000 275 33337.43 302.82 2364.82 31.11 2010-10-02 08:16:52.000 275 33337.35 302.81 2364.83 31.11 2010-10-02 08:16:53.000 275 33337.35 302.82 2364.78 31.11 2010-10-02 08:16:54.000 275 33337.46 302.79 2364.74 31.11 2010-10-02 08:16:55.000 275 33337.42 302.80 2364.71 31.11 2010-10-02 08:16:56.000 275 33337.37 302.79 2364.83 31.11 2010-10-02 08:16:57.000 275 33337.53 302.83 2364.81 31.11 2010-10-02 08:16:58.000 275 33337.32 302.81 2364.77 31.11 2010-10-02 08:16:59.000 275 33337.49 302.84 2364.76 31.11 2010-10-02 08:17:00.000 275 33337.41 302.85 2364.82 31.11 2010-10-02 08:17:01.000 275 33337.50 302.82 2364.74 31.11 2010-10-02 08:17:02.000 275 33337.40 302.84 2364.84 31.11 2010-10-02 08:17:03.000 275 33337.49 302.81 2364.81 31.11 2010-10-02 08:17:04.000 275 33337.46 302.82 2364.80 31.11 2010-10-02 08:17:05.000 275 33337.43 302.82 2364.76 31.11 2010-10-02 08:17:06.000 275 33337.50 302.82 2364.70 31.11 2010-10-02 08:17:07.000 275 33337.50 302.82 2364.71 31.11 2010-10-02 08:17:08.000 275 33337.48 302.82 2364.75 31.11 2010-10-02 08:17:09.000 275 33337.41 302.79 2364.70 31.11 2010-10-02 08:17:10.000 275 33337.54 302.80 2364.70 31.11 2010-10-02 08:17:11.000 275 33337.55 302.81 2364.70 31.11 2010-10-02 08:17:12.000 275 33337.50 302.84 2364.75 31.11 2010-10-02 08:17:13.000 275 33337.47 302.84 2364.80 31.11 2010-10-02 08:17:14.000 275 33337.45 302.81 2364.71 31.11 2010-10-02 08:17:15.000 275 33337.50 302.84 2364.76 31.11 2010-10-02 08:17:16.000 275 33337.46 302.82 2364.78 31.11 2010-10-02 08:17:17.000 275 33337.47 302.83 2364.71 31.11 2010-10-02 08:17:18.000 275 33337.46 302.83 2364.72 31.11 2010-10-02 08:17:19.000 275 33337.55 302.85 2364.72 31.11 2010-10-02 08:17:20.000 275 33337.49 302.88 2364.74 31.11 2010-10-02 08:17:21.000 275 33337.49 302.88 2364.65 31.11 2010-10-02 08:17:22.000 275 33337.52 302.90 2364.66 31.11 2010-10-02 08:17:23.000 275 33337.51 302.89 2364.69 31.11 2010-10-02 08:17:24.000 275 33337.46 302.87 2364.67 31.11 2010-10-02 08:17:25.000 275 33337.54 302.92 2364.62 31.11 2010-10-02 08:17:26.000 275 33337.55 302.89 2364.69 31.11 2010-10-02 08:17:27.000 275 33337.46 302.85 2364.67 31.11 2010-10-02 08:17:28.000 275 33337.64 302.91 2364.73 31.11 2010-10-02 08:17:29.000 275 33337.44 302.91 2364.75 31.11 2010-10-02 08:17:30.000 275 33337.45 302.91 2364.68 31.11 2010-10-02 08:17:31.000 275 33337.47 302.92 2364.72 31.11 2010-10-02 08:17:32.000 275 33337.55 302.96 2364.66 31.11 2010-10-02 08:17:33.000 275 33337.56 302.89 2364.57 31.11 2010-10-02 08:17:34.000 275 33337.55 302.89 2364.62 31.11 2010-10-02 08:17:35.000 275 33337.53 302.89 2364.65 31.11 2010-10-02 08:17:36.000 275 33337.56 302.89 2364.63 31.11 2010-10-02 08:17:37.000 275 33337.56 302.94 2364.61 31.11 2010-10-02 08:17:38.000 275 33337.53 302.94 2364.58 31.11 2010-10-02 08:17:39.000 275 33337.59 302.90 2364.66 31.11 2010-10-02 08:17:40.000 275 33337.46 302.93 2364.61 31.11 2010-10-02 08:17:41.000 275 33337.52 302.93 2364.61 31.11 2010-10-02 08:17:42.000 275 33337.55 302.95 2364.56 31.11 2010-10-02 08:17:43.000 275 33337.53 302.92 2364.61 31.11 2010-10-02 08:17:44.000 275 33337.44 302.91 2364.68 31.11 2010-10-02 08:17:45.000 275 33337.62 302.94 2364.61 31.11 2010-10-02 08:17:46.000 275 33337.54 302.93 2364.53 31.11 2010-10-02 08:17:47.000 275 33337.63 302.88 2364.55 31.11 2010-10-02 08:17:48.000 275 33337.48 302.90 2364.62 31.11 2010-10-02 08:17:49.000 275 33337.56 302.90 2364.56 31.11 2010-10-02 08:17:50.000 275 33337.52 302.92 2364.58 31.11 2010-10-02 08:17:51.000 275 33337.58 302.89 2364.59 31.11 2010-10-02 08:17:52.000 275 33337.62 302.94 2364.60 31.11 2010-10-02 08:17:53.000 275 33337.58 302.92 2364.60 31.11 2010-10-02 08:17:54.000 275 33337.60 302.93 2364.55 31.11 2010-10-02 08:17:55.000 275 33337.62 302.91 2364.57 31.11 2010-10-02 08:17:56.000 275 33337.59 302.88 2364.56 31.11 2010-10-02 08:17:57.000 275 33337.69 302.91 2364.60 31.11 2010-10-02 08:17:58.000 275 33337.64 302.90 2364.59 31.11 2010-10-02 08:17:59.000 275 33337.66 302.88 2364.56 31.11 2010-10-02 08:18:00.000 275 33337.72 302.85 2364.55 31.11 2010-10-02 08:18:01.000 275 33337.70 302.95 2364.59 31.11 2010-10-02 08:18:02.000 275 33337.65 302.93 2364.56 31.11 2010-10-02 08:18:03.000 275 33337.67 302.88 2364.58 31.11 2010-10-02 08:18:04.000 275 33337.78 302.90 2364.55 31.11 2010-10-02 08:18:05.000 275 33337.65 302.89 2364.59 31.11 2010-10-02 08:18:06.000 275 33337.74 302.88 2364.53 31.11 2010-10-02 08:18:07.000 275 33337.77 302.88 2364.51 31.11 2010-10-02 08:18:08.000 275 33337.75 302.91 2364.56 31.11 2010-10-02 08:18:09.000 275 33337.74 302.87 2364.55 31.11 2010-10-02 08:18:10.000 275 33337.83 302.88 2364.48 31.11 2010-10-02 08:18:11.000 275 33337.73 302.90 2364.48 31.11 2010-10-02 08:18:12.000 275 33337.74 302.88 2364.51 31.11 2010-10-02 08:18:13.000 275 33337.69 302.90 2364.46 31.11 2010-10-02 08:18:14.000 275 33337.78 302.90 2364.58 31.11 2010-10-02 08:18:15.000 275 33337.68 302.89 2364.57 31.11 2010-10-02 08:18:16.000 275 33337.76 302.88 2364.46 31.11 2010-10-02 08:18:17.000 275 33337.74 302.85 2364.52 31.11 2010-10-02 08:18:18.000 275 33337.77 302.89 2364.48 31.11 2010-10-02 08:18:19.000 275 33337.78 302.91 2364.49 31.11 2010-10-02 08:18:20.000 275 33337.81 302.87 2364.48 31.11 2010-10-02 08:18:21.000 275 33337.89 302.88 2364.52 31.11 2010-10-02 08:18:22.000 275 33337.81 302.88 2364.44 31.11 2010-10-02 08:18:23.000 275 33337.92 302.85 2364.40 31.11 2010-10-02 08:18:24.000 275 33337.78 302.83 2364.47 31.11 2010-10-02 08:18:25.000 275 33337.86 302.84 2364.35 31.10 2010-10-02 08:18:26.000 275 33337.87 302.85 2364.50 31.11 2010-10-02 08:18:27.000 275 33337.90 302.86 2364.39 31.11 2010-10-02 08:18:28.000 275 33337.83 302.87 2364.39 31.11 2010-10-02 08:18:29.000 275 33337.84 302.87 2364.39 31.11 2010-10-02 08:18:30.000 275 33337.86 302.81 2364.42 31.11 2010-10-02 08:18:31.000 275 33337.89 302.87 2364.39 31.11 2010-10-02 08:18:32.000 275 33337.99 302.82 2364.39 31.11 2010-10-02 08:18:33.000 275 33337.98 302.86 2364.40 31.11 2010-10-02 08:18:34.000 275 33337.87 302.83 2364.34 31.10 2010-10-02 08:18:35.000 275 33337.94 302.83 2364.39 31.10 2010-10-02 08:18:36.000 275 33337.93 302.83 2364.35 31.10 2010-10-02 08:18:37.000 275 33337.91 302.85 2364.34 31.11 2010-10-02 08:18:38.000 275 33337.87 302.83 2364.35 31.10 2010-10-02 08:18:39.000 275 33338.00 302.87 2364.35 31.10 2010-10-02 08:18:40.000 275 33337.96 302.84 2364.35 31.10 2010-10-02 08:18:41.000 275 33337.95 302.82 2364.31 31.10 2010-10-02 08:18:42.000 275 33337.97 302.85 2364.30 31.11 2010-10-02 08:18:43.000 275 33338.00 302.85 2364.33 31.10 2010-10-02 08:18:44.000 275 33338.08 302.83 2364.25 31.10 2010-10-02 08:18:45.000 275 33337.98 302.80 2364.26 31.10 2010-10-02 08:18:46.000 275 33338.04 302.82 2364.30 31.10 2010-10-02 08:18:47.000 275 33338.05 302.80 2364.18 31.10 2010-10-02 08:18:48.000 275 33338.06 302.85 2364.18 31.10 2010-10-02 08:18:49.000 275 33337.99 302.85 2364.32 31.10 2010-10-02 08:18:50.000 275 33338.05 302.83 2364.28 31.11 2010-10-02 08:18:51.000 275 33338.12 302.85 2364.28 31.10 2010-10-02 08:18:52.000 275 33337.99 302.81 2364.28 31.10 2010-10-02 08:18:53.000 275 33338.08 302.85 2364.26 31.10 2010-10-02 08:18:54.000 275 33338.04 302.83 2364.34 31.10 2010-10-02 08:18:55.000 275 33338.08 302.82 2364.27 31.10 2010-10-02 08:18:56.000 275 33338.11 302.84 2364.25 31.10 2010-10-02 08:18:57.000 275 33338.06 302.82 2364.18 31.10 2010-10-02 08:18:58.000 275 33338.18 302.83 2364.24 31.10 2010-10-02 08:18:59.000 275 33338.06 302.79 2364.22 31.10 2010-10-02 08:19:00.000 275 33338.04 302.82 2364.21 31.11 2010-10-02 08:19:01.000 275 33338.12 302.83 2364.16 31.10 2010-10-02 08:19:02.000 275 33338.13 302.81 2364.12 31.11 2010-10-02 08:19:03.000 275 33338.07 302.82 2364.19 31.10 2010-10-02 08:19:04.000 275 33338.15 302.82 2364.11 31.11 2010-10-02 08:19:05.000 275 33338.09 302.80 2364.08 31.10 2010-10-02 08:19:06.000 275 33338.12 302.80 2364.23 31.10 2010-10-02 08:19:07.000 275 33338.18 302.80 2364.19 31.10 2010-10-02 08:19:08.000 275 33338.18 302.80 2364.14 31.10 2010-10-02 08:19:09.000 275 33338.08 302.81 2364.16 31.11 2010-10-02 08:19:10.000 275 33338.15 302.80 2364.16 31.10 2010-10-02 08:19:11.000 275 33338.09 302.77 2364.14 31.10 2010-10-02 08:19:12.000 275 33338.22 302.81 2364.10 31.10 2010-10-02 08:19:13.000 275 33338.22 302.78 2364.22 31.10 2010-10-02 08:19:14.000 275 33338.11 302.82 2364.12 31.10 2010-10-02 08:19:15.000 275 33338.25 302.78 2364.18 31.10 2010-10-02 08:19:16.000 275 33338.22 302.78 2364.02 31.10 2010-10-02 08:19:17.000 275 33338.17 302.76 2364.07 31.10 2010-10-02 08:19:18.000 275 33338.22 302.79 2364.18 31.10 2010-10-02 08:19:19.000 275 33338.20 302.81 2364.05 31.10 2010-10-02 08:19:20.000 275 33338.25 302.80 2364.05 31.10 2010-10-02 08:19:21.000 275 33338.26 302.79 2364.14 31.10 2010-10-02 08:19:22.000 275 33338.18 302.79 2364.10 31.10 2010-10-02 08:19:23.000 275 33338.27 302.80 2364.09 31.10 2010-10-02 08:19:24.000 275 33338.32 302.77 2364.14 31.10 2010-10-02 08:19:25.000 275 33338.29 302.76 2364.05 31.10 2010-10-02 08:19:26.000 275 33338.20 302.76 2364.02 31.10 2010-10-02 08:19:27.000 275 33338.29 302.79 2364.06 31.10 2010-10-02 08:19:28.000 275 33338.32 302.75 2364.08 31.10 2010-10-02 08:19:29.000 275 33338.32 302.78 2364.06 31.10 2010-10-02 08:19:30.000 275 33338.37 302.81 2363.97 31.10 2010-10-02 08:19:31.000 275 33338.33 302.81 2364.03 31.10 2010-10-02 08:19:32.000 275 33338.33 302.81 2363.97 31.10 2010-10-02 08:19:33.000 275 33338.42 302.79 2364.09 31.10 2010-10-02 08:19:34.000 275 33338.32 302.82 2364.06 31.10 2010-10-02 08:19:35.000 275 33338.36 302.85 2364.00 31.10 2010-10-02 08:19:36.000 275 33338.46 302.78 2363.98 31.10 2010-10-02 08:19:37.000 275 33338.36 302.79 2363.98 31.10 2010-10-02 08:19:38.000 275 33338.35 302.80 2364.00 31.10 2010-10-02 08:19:39.000 275 33338.48 302.86 2363.97 31.10 2010-10-02 08:19:40.000 275 33338.43 302.84 2364.00 31.10 2010-10-02 08:19:41.000 275 33338.40 302.76 2363.96 31.10 2010-10-02 08:19:42.000 275 33338.43 302.80 2363.99 31.10 2010-10-02 08:19:43.000 275 33338.44 302.82 2363.89 31.10 2010-10-02 08:19:44.000 275 33338.44 302.79 2364.04 31.10 2010-10-02 08:19:45.000 275 33338.51 302.77 2363.94 31.10 2010-10-02 08:19:46.000 275 33338.58 302.80 2363.95 31.10 2010-10-02 08:19:47.000 275 33338.51 302.82 2363.92 31.10 2010-10-02 08:19:48.000 275 33338.59 302.78 2363.99 31.10 2010-10-02 08:19:49.000 275 33338.56 302.80 2363.99 31.10 2010-10-02 08:19:50.000 275 33338.47 302.80 2364.00 31.10 2010-10-02 08:19:51.000 275 33338.61 302.77 2363.82 31.10 2010-10-02 08:19:52.000 275 33338.65 302.80 2363.97 31.10 2010-10-02 08:19:53.000 275 33338.58 302.79 2364.03 31.10 2010-10-02 08:19:54.000 275 33338.60 302.79 2363.95 31.10 2010-10-02 08:19:55.000 275 33338.51 302.77 2363.87 31.10 2010-10-02 08:19:56.000 275 33338.57 302.78 2363.89 31.10 2010-10-02 08:19:57.000 275 33338.65 302.80 2363.91 31.10 2010-10-02 08:19:58.000 275 33338.58 302.78 2363.89 31.10 2010-10-02 08:19:59.000 275 33338.54 302.78 2363.90 31.10 2010-10-02 08:20:00.000 275 33338.54 302.80 2363.83 31.10 2010-10-02 08:20:01.000 275 33338.54 302.76 2363.82 31.10 2010-10-02 08:20:02.000 275 33338.55 302.76 2363.91 31.10 2010-10-02 08:20:03.000 275 33338.57 302.79 2363.88 31.10 2010-10-02 08:20:04.000 275 33338.65 302.78 2363.82 31.10 2010-10-02 08:20:05.000 275 33338.65 302.76 2363.83 31.10 2010-10-02 08:20:06.000 275 33338.57 302.79 2363.79 31.10 2010-10-02 08:20:07.000 275 33338.70 302.80 2363.93 31.10 2010-10-02 08:20:08.000 275 33338.61 302.76 2363.84 31.10 2010-10-02 08:20:09.000 275 33338.54 302.80 2363.88 31.10 2010-10-02 08:20:10.000 275 33338.63 302.79 2363.74 31.10 2010-10-02 08:20:11.000 275 33338.55 302.75 2363.74 31.10 2010-10-02 08:20:12.000 275 33338.55 302.78 2363.90 31.10 2010-10-02 08:20:13.000 275 33338.56 302.82 2363.76 31.10 2010-10-02 08:20:14.000 275 33338.49 302.79 2363.80 31.10 2010-10-02 08:20:15.000 275 33338.67 302.82 2363.82 31.10 2010-10-02 08:20:16.000 275 33338.62 302.75 2363.79 31.10 2010-10-02 08:20:17.000 275 33338.55 302.78 2363.81 31.10 2010-10-02 08:20:18.000 275 33338.58 302.85 2363.77 31.10 2010-10-02 08:20:19.000 275 33338.55 302.76 2363.77 31.10 2010-10-02 08:20:20.000 275 33338.54 302.77 2363.77 31.10 2010-10-02 08:20:21.000 275 33338.49 302.82 2363.77 31.10 2010-10-02 08:20:22.000 275 33338.57 302.77 2363.80 31.10 2010-10-02 08:20:23.000 275 33338.61 302.78 2363.76 31.10 2010-10-02 08:20:24.000 275 33338.61 302.76 2363.83 31.10 2010-10-02 08:20:25.000 275 33338.58 302.77 2363.73 31.10 2010-10-02 08:20:26.000 275 33338.52 302.76 2363.86 31.10 2010-10-02 08:20:27.000 275 33338.52 302.79 2363.71 31.10 2010-10-02 08:20:28.000 275 33338.55 302.79 2363.80 31.10 2010-10-02 08:20:29.000 275 33338.55 302.78 2363.74 31.10 2010-10-02 08:20:30.000 275 33338.56 302.81 2363.75 31.10 2010-10-02 08:20:31.000 275 33338.56 302.81 2363.75 31.10 2010-10-02 08:20:32.000 275 33338.56 302.78 2363.74 31.10 2010-10-02 08:20:33.000 275 33338.58 302.76 2363.87 31.10 2010-10-02 08:20:34.000 275 33338.54 302.80 2363.76 31.10 2010-10-02 08:20:35.000 275 33338.57 302.74 2363.72 31.10 2010-10-02 08:20:36.000 275 33338.57 302.79 2363.64 31.10 2010-10-02 08:20:37.000 275 33338.64 302.80 2363.79 31.10 2010-10-02 08:20:38.000 275 33338.48 302.78 2363.77 31.10 2010-10-02 08:20:39.000 275 33338.51 302.71 2363.74 31.10 2010-10-02 08:20:40.000 275 33338.69 302.74 2363.75 31.10 2010-10-02 08:20:41.000 275 33338.60 302.73 2363.73 31.10 2010-10-02 08:20:42.000 275 33338.64 302.78 2363.75 31.10 2010-10-02 08:20:43.000 275 33338.60 302.79 2363.70 31.10 2010-10-02 08:20:44.000 275 33338.64 302.78 2363.81 31.10 2010-10-02 08:20:45.000 275 33338.68 302.75 2363.74 31.10 2010-10-02 08:20:46.000 275 33338.54 302.75 2363.80 31.10 2010-10-02 08:20:47.000 275 33338.64 302.71 2363.81 31.10 2010-10-02 08:20:48.000 275 33338.65 302.76 2363.79 31.10 2010-10-02 08:20:49.000 275 33338.65 302.76 2363.73 31.10 2010-10-02 08:20:50.000 275 33338.70 302.71 2363.72 31.10 2010-10-02 08:20:51.000 275 33338.64 302.77 2363.76 31.10 2010-10-02 08:20:52.000 275 33338.70 302.77 2363.70 31.10 2010-10-02 08:20:53.000 275 33338.62 302.77 2363.75 31.10 2010-10-02 08:20:54.000 275 33338.66 302.72 2363.70 31.10 2010-10-02 08:20:55.000 275 33338.67 302.75 2363.70 31.10 2010-10-02 08:20:56.000 275 33338.62 302.73 2363.74 31.10 2010-10-02 08:20:57.000 275 33338.71 302.74 2363.70 31.10 2010-10-02 08:20:58.000 275 33338.70 302.70 2363.75 31.10 2010-10-02 08:20:59.000 275 33338.59 302.71 2363.74 31.10 2010-10-02 08:21:00.000 275 33338.74 302.76 2363.75 31.10 2010-10-02 08:21:01.000 275 33338.60 302.76 2363.82 31.10 2010-10-02 08:21:02.000 275 33338.73 302.70 2363.69 31.10 2010-10-02 08:21:03.000 275 33338.62 302.72 2363.75 31.10 2010-10-02 08:21:04.000 275 33338.64 302.76 2363.68 31.10 2010-10-02 08:21:05.000 275 33338.62 302.72 2363.65 31.10 2010-10-02 08:21:06.000 275 33338.75 302.74 2363.69 31.10 2010-10-02 08:21:07.000 275 33338.67 302.69 2363.74 31.10 2010-10-02 08:21:08.000 275 33338.67 302.71 2363.74 31.10 2010-10-02 08:21:09.000 275 33338.67 302.69 2363.73 31.10 2010-10-02 08:21:10.000 275 33338.73 302.73 2363.72 31.10 2010-10-02 08:21:11.000 275 33338.65 302.73 2363.65 31.10 2010-10-02 08:21:12.000 275 33338.70 302.73 2363.74 31.10 2010-10-02 08:21:13.000 275 33338.70 302.72 2363.81 31.10 2010-10-02 08:21:14.000 275 33338.61 302.74 2363.63 31.10 2010-10-02 08:21:15.000 275 33338.65 302.71 2363.72 31.10 2010-10-02 08:21:16.000 275 33338.82 302.73 2363.76 31.10 2010-10-02 08:21:17.000 275 33338.66 302.71 2363.73 31.10 2010-10-02 08:21:18.000 275 33338.71 302.72 2363.71 31.10 2010-10-02 08:21:19.000 275 33338.60 302.77 2363.68 31.10 2010-10-02 08:21:20.000 275 33338.64 302.75 2363.75 31.10 2010-10-02 08:21:21.000 275 33338.68 302.72 2363.74 31.10 2010-10-02 08:21:22.000 275 33338.76 302.73 2363.71 31.10 2010-10-02 08:21:23.000 275 33338.67 302.71 2363.69 31.10 2010-10-02 08:21:24.000 275 33338.68 302.73 2363.66 31.10 2010-10-02 08:21:25.000 275 33338.62 302.77 2363.71 31.10 2010-10-02 08:21:26.000 275 33338.62 302.76 2363.67 31.10 2010-10-02 08:21:27.000 275 33338.52 302.73 2363.68 31.10 2010-10-02 08:21:28.000 275 33338.68 302.73 2363.71 31.10 2010-10-02 08:21:29.000 275 33338.60 302.72 2363.64 31.10 2010-10-02 08:21:30.000 275 33338.58 302.74 2363.74 31.10 2010-10-02 08:21:31.000 275 33338.62 302.77 2363.71 31.10 2010-10-02 08:21:32.000 275 33338.55 302.76 2363.75 31.10 2010-10-02 08:21:33.000 275 33338.59 302.73 2363.76 31.10 2010-10-02 08:21:34.000 275 33338.46 302.74 2363.80 31.10 2010-10-02 08:21:35.000 275 33338.64 302.75 2363.66 31.10 2010-10-02 08:21:36.000 275 33338.50 302.79 2363.70 31.10 2010-10-02 08:21:37.000 275 33338.54 302.79 2363.74 31.10 2010-10-02 08:21:38.000 275 33338.53 302.74 2363.73 31.10 2010-10-02 08:21:39.000 275 33338.54 302.75 2363.77 31.10 2010-10-02 08:21:40.000 275 33338.49 302.75 2363.77 31.10 2010-10-02 08:21:41.000 275 33338.49 302.79 2363.86 31.10 2010-10-02 08:21:42.000 275 33338.54 302.78 2363.83 31.10 2010-10-02 08:21:43.000 275 33338.49 302.80 2363.71 31.10 2010-10-02 08:21:44.000 275 33338.48 302.75 2363.79 31.10 2010-10-02 08:21:45.000 275 33338.40 302.77 2363.76 31.10 2010-10-02 08:21:46.000 275 33338.49 302.75 2363.68 31.10 2010-10-02 08:21:47.000 275 33338.44 302.76 2363.78 31.10 2010-10-02 08:21:48.000 275 33338.39 302.77 2363.75 31.10 2010-10-02 08:21:49.000 275 33338.45 302.74 2363.71 31.10 2010-10-02 08:21:50.000 275 33338.39 302.81 2363.72 31.10 2010-10-02 08:21:51.000 275 33338.55 302.76 2363.77 31.10 2010-10-02 08:21:52.000 275 33338.30 302.74 2363.74 31.10 2010-10-02 08:21:53.000 275 33338.39 302.77 2363.78 31.10 2010-10-02 08:21:54.000 275 33338.38 302.75 2363.68 31.10 2010-10-02 08:21:55.000 275 33338.45 302.77 2363.76 31.10 2010-10-02 08:21:56.000 275 33338.40 302.72 2363.77 31.10 2010-10-02 08:21:57.000 275 33338.32 302.79 2363.78 31.10 2010-10-02 08:21:58.000 275 33338.45 302.80 2363.77 31.10 2010-10-02 08:21:59.000 275 33338.44 302.78 2363.82 31.10 2010-10-02 08:22:00.000 275 33338.43 302.76 2363.80 31.10 2010-10-02 08:22:01.000 275 33338.43 302.77 2363.77 31.10 2010-10-02 08:22:02.000 275 33338.48 302.77 2363.86 31.10 2010-10-02 08:22:03.000 275 33338.40 302.76 2363.87 31.10 2010-10-02 08:22:04.000 275 33338.37 302.75 2363.82 31.10 2010-10-02 08:22:05.000 275 33338.42 302.74 2363.73 31.10 2010-10-02 08:22:06.000 275 33338.33 302.75 2363.79 31.10 2010-10-02 08:22:07.000 275 33338.37 302.74 2363.73 31.10 2010-10-02 08:22:08.000 275 33338.35 302.76 2363.77 31.10 2010-10-02 08:22:09.000 275 33338.35 302.73 2363.72 31.10 2010-10-02 08:22:10.000 275 33338.32 302.75 2363.83 31.10 2010-10-02 08:22:11.000 275 33338.31 302.73 2363.69 31.10 2010-10-02 08:22:12.000 275 33338.31 302.70 2363.72 31.10 2010-10-02 08:22:13.000 275 33338.32 302.76 2363.79 31.10 2010-10-02 08:22:14.000 275 33338.26 302.73 2363.82 31.10 2010-10-02 08:22:15.000 275 33338.33 302.73 2363.72 31.10 2010-10-02 08:22:16.000 275 33338.28 302.73 2363.78 31.10 2010-10-02 08:22:17.000 275 33338.36 302.69 2363.80 31.10 2010-10-02 08:22:18.000 275 33338.42 302.69 2363.83 31.10 2010-10-02 08:22:19.000 275 33338.39 302.70 2363.81 31.10 2010-10-02 08:22:20.000 275 33338.38 302.71 2363.76 31.10 2010-10-02 08:22:21.000 275 33338.43 302.67 2363.87 31.10 2010-10-02 08:22:22.000 275 33338.35 302.70 2363.82 31.10 2010-10-02 08:22:23.000 275 33338.45 302.69 2363.74 31.10 2010-10-02 08:22:24.000 275 33338.41 302.67 2363.80 31.10 2010-10-02 08:22:25.000 275 33338.45 302.72 2363.78 31.10 2010-10-02 08:22:26.000 275 33338.48 302.70 2363.77 31.10 2010-10-02 08:22:27.000 275 33338.45 302.68 2363.77 31.10 2010-10-02 08:22:28.000 275 33338.42 302.65 2363.78 31.10 2010-10-02 08:22:29.000 275 33338.49 302.62 2363.81 31.10 2010-10-02 08:22:30.000 275 33338.54 302.64 2363.83 31.10 2010-10-02 08:22:31.000 275 33338.52 302.67 2363.82 31.10 2010-10-02 08:22:32.000 275 33338.49 302.68 2363.68 31.10 2010-10-02 08:22:33.000 275 33338.56 302.69 2363.80 31.10 2010-10-02 08:22:34.000 275 33338.43 302.69 2363.80 31.10 2010-10-02 08:22:35.000 275 33338.64 302.69 2363.69 31.10 2010-10-02 08:22:36.000 275 33338.58 302.65 2363.72 31.10 2010-10-02 08:22:37.000 275 33338.54 302.66 2363.85 31.10 2010-10-02 08:22:38.000 275 33338.60 302.68 2363.81 31.10 2010-10-02 08:22:39.000 275 33338.56 302.70 2363.75 31.10 2010-10-02 08:22:40.000 275 33338.48 302.65 2363.80 31.10 2010-10-02 08:22:41.000 275 33338.63 302.64 2363.71 31.10 2010-10-02 08:22:42.000 275 33338.55 302.64 2363.69 31.10 2010-10-02 08:22:43.000 275 33338.64 302.65 2363.77 31.10 2010-10-02 08:22:44.000 275 33338.65 302.65 2363.64 31.10 2010-10-02 08:22:45.000 275 33338.59 302.64 2363.75 31.10 2010-10-02 08:22:46.000 275 33338.67 302.61 2363.66 31.10 2010-10-02 08:22:47.000 275 33338.57 302.62 2363.68 31.10 2010-10-02 08:22:48.000 275 33338.68 302.60 2363.61 31.10 2010-10-02 08:22:49.000 275 33338.61 302.62 2363.71 31.10 2010-10-02 08:22:50.000 275 33338.68 302.69 2363.68 31.10 2010-10-02 08:22:51.000 275 33338.73 302.63 2363.64 31.10 2010-10-02 08:22:52.000 275 33338.77 302.60 2363.68 31.10 2010-10-02 08:22:53.000 275 33338.73 302.62 2363.63 31.10 2010-10-02 08:22:54.000 275 33338.68 302.63 2363.61 31.10 2010-10-02 08:22:55.000 275 33338.68 302.58 2363.66 31.10 2010-10-02 08:22:56.000 275 33338.71 302.63 2363.64 31.10 2010-10-02 08:22:57.000 275 33338.85 302.62 2363.58 31.10 2010-10-02 08:22:58.000 275 33338.70 302.63 2363.71 31.10 2010-10-02 08:22:59.000 275 33338.83 302.62 2363.65 31.10 2010-10-02 08:23:00.000 275 33338.77 302.64 2363.62 31.10 2010-10-02 08:23:01.000 275 33338.83 302.66 2363.60 31.10 2010-10-02 08:23:02.000 275 33338.68 302.65 2363.59 31.10 2010-10-02 08:23:03.000 275 33338.77 302.64 2363.61 31.10 2010-10-02 08:23:04.000 275 33338.78 302.64 2363.64 31.10 2010-10-02 08:23:05.000 275 33338.89 302.64 2363.55 31.10 2010-10-02 08:23:06.000 275 33338.79 302.65 2363.61 31.10 2010-10-02 08:23:07.000 275 33338.83 302.65 2363.61 31.10 2010-10-02 08:23:08.000 275 33338.79 302.65 2363.61 31.10 2010-10-02 08:23:09.000 275 33338.79 302.64 2363.55 31.10 2010-10-02 08:23:10.000 275 33338.88 302.66 2363.56 31.10 2010-10-02 08:23:11.000 275 33338.86 302.61 2363.55 31.10 2010-10-02 08:23:12.000 275 33338.86 302.62 2363.53 31.10 2010-10-02 08:23:13.000 275 33338.89 302.63 2363.59 31.10 2010-10-02 08:23:14.000 275 33338.88 302.64 2363.52 31.10 2010-10-02 08:23:15.000 275 33338.87 302.64 2363.51 31.10 2010-10-02 08:23:16.000 275 33338.93 302.63 2363.61 31.10 2010-10-02 08:23:17.000 275 33338.96 302.68 2363.58 31.10 2010-10-02 08:23:18.000 275 33339.01 302.69 2363.53 31.10 2010-10-02 08:23:19.000 275 33338.87 302.71 2363.55 31.10 2010-10-02 08:23:20.000 275 33338.92 302.67 2363.46 31.10 2010-10-02 08:23:21.000 275 33338.97 302.71 2363.52 31.10 2010-10-02 08:23:22.000 275 33338.89 302.69 2363.53 31.10 2010-10-02 08:23:23.000 275 33338.95 302.68 2363.52 31.10 2010-10-02 08:23:24.000 275 33338.96 302.67 2363.48 31.10 2010-10-02 08:23:25.000 275 33338.95 302.71 2363.45 31.10 2010-10-02 08:23:26.000 275 33338.94 302.66 2363.40 31.10 2010-10-02 08:23:27.000 275 33338.91 302.65 2363.50 31.10 2010-10-02 08:23:28.000 275 33338.94 302.71 2363.41 31.10 2010-10-02 08:23:29.000 275 33338.99 302.69 2363.41 31.10 2010-10-02 08:23:30.000 275 33338.97 302.64 2363.44 31.10 2010-10-02 08:23:31.000 275 33339.02 302.65 2363.38 31.10 2010-10-02 08:23:32.000 275 33339.01 302.66 2363.39 31.10 2010-10-02 08:23:33.000 275 33339.04 302.68 2363.38 31.10 2010-10-02 08:23:34.000 275 33339.02 302.71 2363.40 31.10 2010-10-02 08:23:35.000 275 33339.04 302.70 2363.41 31.10 2010-10-02 08:23:36.000 275 33339.12 302.72 2363.43 31.10 2010-10-02 08:23:37.000 275 33339.11 302.72 2363.51 31.10 2010-10-02 08:23:38.000 275 33339.10 302.66 2363.44 31.10 2010-10-02 08:23:39.000 275 33339.08 302.66 2363.43 31.10 2010-10-02 08:23:40.000 275 33339.18 302.69 2363.35 31.10 2010-10-02 08:23:41.000 275 33339.23 302.69 2363.32 31.10 2010-10-02 08:23:42.000 275 33339.15 302.68 2363.27 31.10 2010-10-02 08:23:43.000 275 33339.20 302.68 2363.38 31.10 2010-10-02 08:23:44.000 275 33339.21 302.64 2363.36 31.10 2010-10-02 08:23:45.000 275 33339.16 302.67 2363.35 31.10 2010-10-02 08:23:46.000 275 33339.25 302.65 2363.36 31.10 2010-10-02 08:23:47.000 275 33339.32 302.66 2363.36 31.10 2010-10-02 08:23:48.000 275 33339.36 302.68 2363.32 31.10 2010-10-02 08:23:49.000 275 33339.36 302.66 2363.34 31.10 2010-10-02 08:23:50.000 275 33339.38 302.65 2363.34 31.10 2010-10-02 08:23:51.000 275 33339.43 302.66 2363.28 31.10 2010-10-02 08:23:52.000 275 33339.45 302.69 2363.29 31.10 2010-10-02 08:23:53.000 275 33339.45 302.64 2363.25 31.10 2010-10-02 08:23:54.000 275 33339.44 302.65 2363.24 31.10 2010-10-02 08:23:55.000 275 33339.46 302.63 2363.22 31.10 2010-10-02 08:23:56.000 275 33339.47 302.65 2363.31 31.10 2010-10-02 08:23:57.000 275 33339.48 302.61 2363.27 31.10 2010-10-02 08:23:58.000 275 33339.54 302.64 2363.20 31.10 2010-10-02 08:23:59.000 275 33339.58 302.62 2363.25 31.10 2010-10-02 08:24:00.000 275 33339.51 302.62 2363.25 31.10 2010-10-02 08:24:01.000 275 33339.65 302.61 2363.15 31.10 2010-10-02 08:24:02.000 275 33339.61 302.64 2363.23 31.10 2010-10-02 08:24:03.000 275 33339.60 302.65 2363.15 31.10 2010-10-02 08:24:04.000 275 33339.60 302.65 2363.12 31.10 2010-10-02 08:24:05.000 275 33339.71 302.66 2363.26 31.10 2010-10-02 08:24:06.000 275 33339.66 302.64 2363.21 31.10 2010-10-02 08:24:07.000 275 33339.67 302.62 2363.07 31.10 2010-10-02 08:24:08.000 275 33339.78 302.64 2363.21 31.10 2010-10-02 08:24:09.000 275 33339.75 302.63 2363.10 31.10 2010-10-02 08:24:10.000 275 33339.78 302.61 2363.16 31.10 2010-10-02 08:24:11.000 275 33339.71 302.61 2363.13 31.10 2010-10-02 08:24:12.000 275 33339.77 302.60 2363.08 31.10 2010-10-02 08:24:13.000 275 33339.75 302.58 2363.11 31.10 2010-10-02 08:24:14.000 275 33339.76 302.58 2362.98 31.10 2010-10-02 08:24:15.000 275 33339.76 302.55 2362.99 31.10 2010-10-02 08:24:16.000 275 33339.81 302.61 2362.99 31.10 2010-10-02 08:24:17.000 275 33339.80 302.60 2363.01 31.10 2010-10-02 08:24:18.000 275 33339.82 302.62 2363.04 31.10 2010-10-02 08:24:19.000 275 33339.79 302.59 2363.03 31.10 2010-10-02 08:24:20.000 275 33339.85 302.61 2362.95 31.10 2010-10-02 08:24:21.000 275 33339.81 302.64 2362.98 31.10 2010-10-02 08:24:22.000 275 33339.97 302.66 2363.06 31.10 2010-10-02 08:24:23.000 275 33340.02 302.66 2362.91 31.10 2010-10-02 08:24:24.000 275 33339.86 302.62 2363.01 31.10 2010-10-02 08:24:25.000 275 33339.92 302.68 2363.03 31.10 2010-10-02 08:24:26.000 275 33339.96 302.64 2362.97 31.10 2010-10-02 08:24:27.000 275 33339.98 302.61 2362.99 31.10 2010-10-02 08:24:28.000 275 33339.98 302.62 2362.99 31.10 2010-10-02 08:24:29.000 275 33340.00 302.65 2362.97 31.10 2010-10-02 08:24:30.000 275 33339.92 302.63 2362.93 31.10 2010-10-02 08:24:31.000 275 33340.04 302.66 2362.93 31.10 2010-10-02 08:24:32.000 275 33340.10 302.60 2362.88 31.10 2010-10-02 08:24:33.000 275 33340.13 302.61 2362.90 31.10 2010-10-02 08:24:34.000 275 33340.12 302.65 2362.99 31.10 2010-10-02 08:24:35.000 275 33340.20 302.64 2362.85 31.10 2010-10-02 08:24:36.000 275 33340.08 302.66 2362.82 31.10 2010-10-02 08:24:37.000 275 33340.03 302.63 2362.88 31.10 2010-10-02 08:24:38.000 275 33340.24 302.63 2362.90 31.10 2010-10-02 08:24:39.000 275 33340.12 302.67 2362.82 31.10 2010-10-02 08:24:40.000 275 33340.02 302.69 2362.93 31.10 2010-10-02 08:24:41.000 275 33340.14 302.65 2362.84 31.10 2010-10-02 08:24:42.000 275 33340.08 302.66 2362.81 31.10 2010-10-02 08:24:43.000 275 33340.16 302.67 2362.85 31.10 2010-10-02 08:24:44.000 275 33340.28 302.68 2362.78 31.10 2010-10-02 08:24:45.000 275 33340.25 302.68 2362.79 31.10 2010-10-02 08:24:46.000 275 33340.25 302.67 2362.75 31.10 2010-10-02 08:24:47.000 275 33340.25 302.65 2362.85 31.10 2010-10-02 08:24:48.000 275 33340.20 302.63 2362.82 31.10 2010-10-02 08:24:49.000 275 33340.19 302.63 2362.78 31.10 2010-10-02 08:24:50.000 275 33340.19 302.64 2362.79 31.10 2010-10-02 08:24:51.000 275 33340.20 302.69 2362.87 31.10 2010-10-02 08:24:52.000 275 33340.20 302.62 2362.79 31.10 2010-10-02 08:24:53.000 275 33340.28 302.61 2362.71 31.10 2010-10-02 08:24:54.000 275 33340.20 302.59 2362.71 31.10 2010-10-02 08:24:55.000 275 33340.24 302.61 2362.74 31.10 2010-10-02 08:24:56.000 275 33340.28 302.64 2362.68 31.10 2010-10-02 08:24:57.000 275 33340.34 302.65 2362.78 31.10 2010-10-02 08:24:58.000 275 33340.29 302.61 2362.71 31.10 2010-10-02 08:24:59.000 275 33340.31 302.61 2362.68 31.10 2010-10-02 08:25:00.000 275 33340.29 302.62 2362.65 31.10 2010-10-02 08:25:01.000 275 33340.28 302.63 2362.75 31.10 2010-10-02 08:25:02.000 275 33340.31 302.63 2362.69 31.10 2010-10-02 08:25:03.000 275 33340.26 302.65 2362.63 31.10 2010-10-02 08:25:04.000 275 33340.35 302.62 2362.70 31.10 2010-10-02 08:25:05.000 275 33340.35 302.56 2362.74 31.10 2010-10-02 08:25:06.000 275 33340.31 302.61 2362.75 31.10 2010-10-02 08:25:07.000 275 33340.36 302.65 2362.66 31.10 2010-10-02 08:25:08.000 275 33340.36 302.61 2362.77 31.10 2010-10-02 08:25:09.000 275 33340.42 302.61 2362.60 31.10 2010-10-02 08:25:10.000 275 33340.42 302.65 2362.72 31.10 2010-10-02 08:25:11.000 275 33340.44 302.61 2362.72 31.10 2010-10-02 08:25:12.000 275 33340.41 302.59 2362.64 31.10 2010-10-02 08:25:13.000 275 33340.52 302.61 2362.68 31.10 2010-10-02 08:25:14.000 275 33340.52 302.63 2362.65 31.10 2010-10-02 08:25:15.000 275 33340.35 302.65 2362.64 31.10 2010-10-02 08:25:16.000 275 33340.54 302.63 2362.64 31.10 2010-10-02 08:25:17.000 275 33340.45 302.59 2362.48 31.10 2010-10-02 08:25:18.000 275 33340.48 302.58 2362.56 31.10 2010-10-02 08:25:19.000 275 33340.54 302.62 2362.57 31.10 2010-10-02 08:25:20.000 275 33340.62 302.71 2362.57 31.10 2010-10-02 08:25:21.000 275 33340.53 302.63 2362.65 31.10 2010-10-02 08:25:22.000 275 33340.64 302.66 2362.62 31.10 2010-10-02 08:25:23.000 275 33340.53 302.60 2362.60 31.10 2010-10-02 08:25:24.000 275 33340.57 302.59 2362.63 31.10 2010-10-02 08:25:25.000 275 33340.65 302.62 2362.63 31.10 2010-10-02 08:25:26.000 275 33340.59 302.60 2362.58 31.10 2010-10-02 08:25:27.000 275 33340.58 302.62 2362.57 31.10 2010-10-02 08:25:28.000 275 33340.66 302.62 2362.58 31.10 2010-10-02 08:25:29.000 275 33340.53 302.63 2362.57 31.10 2010-10-02 08:25:30.000 275 33340.65 302.62 2362.52 31.10 2010-10-02 08:25:31.000 275 33340.68 302.57 2362.54 31.10 2010-10-02 08:25:32.000 275 33340.72 302.64 2362.50 31.10 2010-10-02 08:25:33.000 275 33340.71 302.62 2362.54 31.10 2010-10-02 08:25:34.000 275 33340.61 302.63 2362.48 31.10 2010-10-02 08:25:35.000 275 33340.68 302.64 2362.56 31.10 2010-10-02 08:25:36.000 275 33340.65 302.66 2362.53 31.10 2010-10-02 08:25:37.000 275 33340.75 302.62 2362.56 31.10 2010-10-02 08:25:38.000 275 33340.68 302.66 2362.50 31.10 2010-10-02 08:25:39.000 275 33340.68 302.65 2362.51 31.10 2010-10-02 08:25:40.000 275 33340.74 302.66 2362.45 31.10 2010-10-02 08:25:41.000 275 33340.75 302.66 2362.56 31.10 2010-10-02 08:25:42.000 275 33340.75 302.65 2362.49 31.10 2010-10-02 08:25:43.000 275 33340.80 302.67 2362.37 31.10 2010-10-02 08:25:44.000 275 33340.81 302.65 2362.46 31.10 2010-10-02 08:25:45.000 275 33340.68 302.67 2362.50 31.10 2010-10-02 08:25:46.000 275 33340.88 302.65 2362.43 31.10 2010-10-02 08:25:47.000 275 33340.87 302.67 2362.56 31.10 2010-10-02 08:25:48.000 275 33340.82 302.64 2362.49 31.10 2010-10-02 08:25:49.000 275 33340.88 302.64 2362.43 31.10 2010-10-02 08:25:50.000 275 33340.85 302.63 2362.38 31.10 2010-10-02 08:25:51.000 275 33340.89 302.65 2362.47 31.10 2010-10-02 08:25:52.000 275 33340.78 302.68 2362.40 31.10 2010-10-02 08:25:53.000 275 33340.94 302.61 2362.35 31.10 2010-10-02 08:25:54.000 275 33340.88 302.62 2362.34 31.10 2010-10-02 08:25:55.000 275 33340.88 302.63 2362.38 31.10 2010-10-02 08:25:56.000 275 33340.97 302.64 2362.34 31.10 2010-10-02 08:25:57.000 275 33340.85 302.63 2362.39 31.10 2010-10-02 08:25:58.000 275 33340.93 302.65 2362.32 31.10 2010-10-02 08:25:59.000 275 33341.09 302.58 2362.35 31.10 2010-10-02 08:26:00.000 275 33340.89 302.57 2362.36 31.10 2010-10-02 08:26:01.000 275 33340.91 302.62 2362.37 31.10 2010-10-02 08:26:02.000 275 33340.91 302.60 2362.31 31.10 2010-10-02 08:26:03.000 275 33340.95 302.60 2362.32 31.10 2010-10-02 08:26:04.000 275 33340.97 302.64 2362.31 31.10 2010-10-02 08:26:05.000 275 33340.95 302.60 2362.33 31.10 2010-10-02 08:26:06.000 275 33341.06 302.61 2362.29 31.10 2010-10-02 08:26:07.000 275 33341.01 302.62 2362.29 31.10 2010-10-02 08:26:08.000 275 33340.98 302.61 2362.27 31.10 2010-10-02 08:26:09.000 275 33341.00 302.61 2362.35 31.10 2010-10-02 08:26:10.000 275 33341.05 302.60 2362.26 31.10 2010-10-02 08:26:11.000 275 33340.99 302.60 2362.33 31.10 2010-10-02 08:26:12.000 275 33340.99 302.59 2362.26 31.10 2010-10-02 08:26:13.000 275 33340.93 302.63 2362.29 31.10 2010-10-02 08:26:14.000 275 33341.10 302.65 2362.38 31.10 2010-10-02 08:26:15.000 275 33341.00 302.61 2362.29 31.10 2010-10-02 08:26:16.000 275 33341.00 302.65 2362.24 31.10 2010-10-02 08:26:17.000 275 33341.12 302.65 2362.22 31.10 2010-10-02 08:26:18.000 275 33341.01 302.60 2362.19 31.10 2010-10-02 08:26:19.000 275 33340.97 302.66 2362.23 31.10 2010-10-02 08:26:20.000 275 33341.09 302.59 2362.22 31.10 2010-10-02 08:26:21.000 275 33341.08 302.65 2362.28 31.10 2010-10-02 08:26:22.000 275 33341.06 302.64 2362.27 31.10 2010-10-02 08:26:23.000 275 33341.02 302.65 2362.32 31.10 2010-10-02 08:26:24.000 275 33341.05 302.65 2362.22 31.10 2010-10-02 08:26:25.000 275 33340.99 302.63 2362.25 31.10 2010-10-02 08:26:26.000 275 33341.08 302.65 2362.26 31.10 2010-10-02 08:26:27.000 275 33341.15 302.65 2362.21 31.10 2010-10-02 08:26:28.000 275 33341.05 302.62 2362.22 31.10 2010-10-02 08:26:29.000 275 33341.00 302.60 2362.23 31.10 2010-10-02 08:26:30.000 275 33341.06 302.63 2362.28 31.10 2010-10-02 08:26:31.000 275 33341.18 302.62 2362.22 31.10 2010-10-02 08:26:32.000 275 33341.01 302.66 2362.19 31.10 2010-10-02 08:26:33.000 275 33341.04 302.65 2362.11 31.10 2010-10-02 08:26:34.000 275 33341.05 302.63 2362.16 31.10 2010-10-02 08:26:35.000 275 33341.14 302.63 2362.16 31.10 2010-10-02 08:26:36.000 275 33341.05 302.62 2362.18 31.10 2010-10-02 08:26:37.000 275 33341.19 302.62 2362.21 31.10 2010-10-02 08:26:38.000 275 33341.09 302.67 2362.15 31.10 2010-10-02 08:26:39.000 275 33341.10 302.62 2362.23 31.10 2010-10-02 08:26:40.000 275 33341.17 302.60 2362.25 31.10 2010-10-02 08:26:41.000 275 33341.22 302.64 2362.14 31.10 2010-10-02 08:26:42.000 275 33341.12 302.63 2362.16 31.10 2010-10-02 08:26:43.000 275 33341.21 302.66 2362.19 31.10 2010-10-02 08:26:44.000 275 33341.19 302.60 2362.13 31.10 2010-10-02 08:26:45.000 275 33341.24 302.64 2362.16 31.10 2010-10-02 08:26:46.000 275 33341.18 302.65 2362.14 31.10 2010-10-02 08:26:47.000 275 33341.21 302.60 2362.04 31.10 2010-10-02 08:26:48.000 275 33341.25 302.62 2362.10 31.10 2010-10-02 08:26:49.000 275 33341.20 302.55 2362.18 31.10 2010-10-02 08:26:50.000 275 33341.18 302.61 2362.18 31.10 2010-10-02 08:26:51.000 275 33341.23 302.60 2362.22 31.10 2010-10-02 08:26:52.000 275 33341.25 302.61 2362.16 31.10 2010-10-02 08:26:53.000 275 33341.22 302.61 2362.10 31.10 2010-10-02 08:26:54.000 275 33341.24 302.62 2362.11 31.10 2010-10-02 08:26:55.000 275 33341.23 302.64 2362.13 31.10 2010-10-02 08:26:56.000 275 33341.28 302.59 2362.17 31.10 2010-10-02 08:26:57.000 275 33341.25 302.60 2362.10 31.10 2010-10-02 08:26:58.000 275 33341.19 302.60 2362.09 31.10 2010-10-02 08:26:59.000 275 33341.35 302.57 2362.13 31.10 2010-10-02 08:27:00.000 275 33341.38 302.58 2362.08 31.10 2010-10-02 08:27:01.000 275 33341.31 302.62 2362.00 31.10 2010-10-02 08:27:02.000 275 33341.32 302.61 2361.98 31.10 2010-10-02 08:27:03.000 275 33341.41 302.64 2362.08 31.10 2010-10-02 08:27:04.000 275 33341.27 302.59 2362.07 31.10 2010-10-02 08:27:05.000 275 33341.46 302.58 2362.04 31.10 2010-10-02 08:27:06.000 275 33341.40 302.57 2362.04 31.10 2010-10-02 08:27:07.000 275 33341.32 302.55 2362.01 31.10 2010-10-02 08:27:08.000 275 33341.44 302.53 2361.98 31.10 2010-10-02 08:27:09.000 275 33341.34 302.58 2362.05 31.10 2010-10-02 08:27:10.000 275 33341.36 302.55 2362.07 31.10 2010-10-02 08:27:11.000 275 33341.49 302.55 2362.04 31.10 2010-10-02 08:27:12.000 275 33341.38 302.55 2362.13 31.10 2010-10-02 08:27:13.000 275 33341.45 302.63 2362.03 31.10 2010-10-02 08:27:14.000 275 33341.55 302.58 2362.00 31.10 2010-10-02 08:27:15.000 275 33341.44 302.56 2362.02 31.10 2010-10-02 08:27:16.000 275 33341.43 302.56 2362.07 31.10 2010-10-02 08:27:17.000 275 33341.40 302.58 2362.04 31.10 2010-10-02 08:27:18.000 275 33341.46 302.54 2361.99 31.10 2010-10-02 08:27:19.000 275 33341.51 302.56 2362.02 31.10 2010-10-02 08:27:20.000 275 33341.45 302.56 2361.97 31.10 2010-10-02 08:27:21.000 275 33341.53 302.58 2361.98 31.10 2010-10-02 08:27:22.000 275 33341.51 302.58 2361.97 31.10 2010-10-02 08:27:23.000 275 33341.51 302.57 2361.98 31.10 2010-10-02 08:27:24.000 275 33341.51 302.56 2361.94 31.10 2010-10-02 08:27:25.000 275 33341.54 302.55 2361.98 31.10 2010-10-02 08:27:26.000 275 33341.51 302.52 2361.95 31.10 2010-10-02 08:27:27.000 275 33341.63 302.60 2361.97 31.10 2010-10-02 08:27:28.000 275 33341.45 302.59 2362.01 31.10 2010-10-02 08:27:29.000 275 33341.50 302.55 2361.94 31.10 2010-10-02 08:27:30.000 275 33341.46 302.53 2361.96 31.10 2010-10-02 08:27:31.000 275 33341.62 302.57 2362.00 31.10 2010-10-02 08:27:32.000 275 33341.57 302.57 2362.03 31.10 2010-10-02 08:27:33.000 275 33341.62 302.52 2361.96 31.10 2010-10-02 08:27:34.000 275 33341.56 302.56 2361.96 31.10 2010-10-02 08:27:35.000 275 33341.55 302.54 2362.00 31.10 2010-10-02 08:27:36.000 275 33341.56 302.51 2361.94 31.10 2010-10-02 08:27:37.000 275 33341.61 302.53 2361.91 31.10 2010-10-02 08:27:38.000 275 33341.62 302.52 2361.94 31.10 2010-10-02 08:27:39.000 275 33341.66 302.57 2361.91 31.10 2010-10-02 08:27:40.000 275 33341.72 302.56 2361.88 31.10 2010-10-02 08:27:41.000 275 33341.60 302.56 2361.84 31.10 2010-10-02 08:27:42.000 275 33341.65 302.53 2361.85 31.10 2010-10-02 08:27:43.000 275 33341.74 302.53 2361.88 31.10 2010-10-02 08:27:44.000 275 33341.68 302.49 2361.85 31.10 2010-10-02 08:27:45.000 275 33341.72 302.54 2361.86 31.10 2010-10-02 08:27:46.000 275 33341.71 302.54 2361.88 31.10 2010-10-02 08:27:47.000 275 33341.68 302.56 2361.84 31.10 2010-10-02 08:27:48.000 275 33341.75 302.54 2361.88 31.10 2010-10-02 08:27:49.000 275 33341.77 302.53 2361.82 31.10 2010-10-02 08:27:50.000 275 33341.71 302.48 2361.89 31.10 2010-10-02 08:27:51.000 275 33341.75 302.48 2361.82 31.10 2010-10-02 08:27:52.000 275 33341.90 302.52 2361.89 31.10 2010-10-02 08:27:53.000 275 33341.70 302.48 2361.85 31.10 2010-10-02 08:27:54.000 275 33341.75 302.47 2361.89 31.10 2010-10-02 08:27:55.000 275 33341.91 302.51 2361.86 31.10 2010-10-02 08:27:56.000 275 33341.72 302.53 2361.77 31.10 2010-10-02 08:27:57.000 275 33341.72 302.54 2361.82 31.10 2010-10-02 08:27:58.000 275 33341.86 302.49 2361.76 31.10 2010-10-02 08:27:59.000 275 33341.96 302.53 2361.73 31.10 2010-10-02 08:28:00.000 275 33341.82 302.48 2361.72 31.10 2010-10-02 08:28:01.000 275 33341.90 302.49 2361.75 31.10 2010-10-02 08:28:02.000 275 33341.89 302.49 2361.79 31.10 2010-10-02 08:28:03.000 275 33341.92 302.52 2361.69 31.10 2010-10-02 08:28:04.000 275 33341.93 302.48 2361.81 31.10 2010-10-02 08:28:05.000 275 33341.93 302.45 2361.78 31.10 2010-10-02 08:28:06.000 275 33341.94 302.47 2361.78 31.10 2010-10-02 08:28:07.000 275 33341.94 302.49 2361.78 31.10 2010-10-02 08:28:08.000 275 33341.93 302.49 2361.88 31.10 2010-10-02 08:28:09.000 275 33341.94 302.45 2361.75 31.10 2010-10-02 08:28:10.000 275 33341.99 302.49 2361.72 31.10 2010-10-02 08:28:11.000 275 33341.94 302.47 2361.76 31.10 2010-10-02 08:28:12.000 275 33341.94 302.47 2361.70 31.10 2010-10-02 08:28:13.000 275 33341.90 302.45 2361.71 31.10 2010-10-02 08:28:14.000 275 33341.90 302.50 2361.78 31.10 2010-10-02 08:28:15.000 275 33341.87 302.47 2361.69 31.10 2010-10-02 08:28:16.000 275 33341.99 302.46 2361.75 31.10 2010-10-02 08:28:17.000 275 33342.07 302.54 2361.76 31.10 2010-10-02 08:28:18.000 275 33342.03 302.49 2361.64 31.10 2010-10-02 08:28:19.000 275 33342.02 302.47 2361.74 31.10 2010-10-02 08:28:20.000 275 33341.99 302.48 2361.59 31.10 2010-10-02 08:28:21.000 275 33341.97 302.50 2361.58 31.10 2010-10-02 08:28:22.000 275 33342.03 302.48 2361.67 31.10 2010-10-02 08:28:23.000 275 33342.14 302.48 2361.64 31.10 2010-10-02 08:28:24.000 275 33342.01 302.48 2361.65 31.10 2010-10-02 08:28:25.000 275 33342.06 302.48 2361.67 31.10 2010-10-02 08:28:26.000 275 33342.03 302.43 2361.65 31.10 2010-10-02 08:28:27.000 275 33341.96 302.46 2361.58 31.10 2010-10-02 08:28:28.000 275 33342.03 302.48 2361.64 31.10 2010-10-02 08:28:29.000 275 33342.08 302.47 2361.51 31.10 2010-10-02 08:28:30.000 275 33342.13 302.46 2361.59 31.10 2010-10-02 08:28:31.000 275 33342.04 302.48 2361.63 31.10 2010-10-02 08:28:32.000 275 33342.08 302.48 2361.58 31.10 2010-10-02 08:28:33.000 275 33342.15 302.44 2361.58 31.10 2010-10-02 08:28:34.000 275 33342.08 302.49 2361.54 31.10 2010-10-02 08:28:35.000 275 33342.14 302.45 2361.58 31.10 2010-10-02 08:28:36.000 275 33342.10 302.46 2361.59 31.10 2010-10-02 08:28:37.000 275 33342.21 302.47 2361.60 31.10 2010-10-02 08:28:38.000 275 33342.07 302.47 2361.58 31.10 2010-10-02 08:28:39.000 275 33342.08 302.47 2361.62 31.10 2010-10-02 08:28:40.000 275 33342.19 302.42 2361.53 31.10 2010-10-02 08:28:41.000 275 33342.23 302.43 2361.58 31.10 2010-10-02 08:28:42.000 275 33342.23 302.42 2361.60 31.10 2010-10-02 08:28:43.000 275 33342.09 302.45 2361.60 31.10 2010-10-02 08:28:44.000 275 33342.24 302.43 2361.57 31.10 2010-10-02 08:28:45.000 275 33342.33 302.45 2361.53 31.10 2010-10-02 08:28:46.000 275 33342.07 302.43 2361.63 31.10 2010-10-02 08:28:47.000 275 33342.15 302.44 2361.60 31.10 2010-10-02 08:28:48.000 275 33342.20 302.43 2361.55 31.10 2010-10-02 08:28:49.000 275 33342.27 302.44 2361.55 31.10 2010-10-02 08:28:50.000 275 33342.34 302.42 2361.47 31.10 2010-10-02 08:28:51.000 275 33342.26 302.47 2361.52 31.10 2010-10-02 08:28:52.000 275 33342.24 302.45 2361.51 31.10 2010-10-02 08:28:53.000 275 33342.19 302.47 2361.63 31.10 2010-10-02 08:28:54.000 275 33342.23 302.45 2361.56 31.10 2010-10-02 08:28:55.000 275 33342.35 302.46 2361.42 31.10 2010-10-02 08:28:56.000 275 33342.33 302.45 2361.48 31.10 2010-10-02 08:28:57.000 275 33342.42 302.47 2361.51 31.10 2010-10-02 08:28:58.000 275 33342.25 302.42 2361.49 31.10 2010-10-02 08:28:59.000 275 33342.40 302.39 2361.60 31.10 2010-10-02 08:29:00.000 275 33342.30 302.39 2361.57 31.10 2010-10-02 08:29:01.000 275 33342.31 302.42 2361.48 31.10 2010-10-02 08:29:02.000 275 33342.33 302.39 2361.54 31.10 2010-10-02 08:29:03.000 275 33342.35 302.39 2361.50 31.10 2010-10-02 08:29:04.000 275 33342.30 302.42 2361.44 31.10 2010-10-02 08:29:05.000 275 33342.36 302.41 2361.53 31.10 2010-10-02 08:29:06.000 275 33342.36 302.44 2361.55 31.10 2010-10-02 08:29:07.000 275 33342.45 302.45 2361.44 31.10 2010-10-02 08:29:08.000 275 33342.40 302.40 2361.42 31.10 2010-10-02 08:29:09.000 275 33342.44 302.46 2361.41 31.10 2010-10-02 08:29:10.000 275 33342.39 302.42 2361.34 31.10 2010-10-02 08:29:11.000 275 33342.45 302.40 2361.45 31.10 2010-10-02 08:29:12.000 275 33342.47 302.44 2361.44 31.10 2010-10-02 08:29:13.000 275 33342.40 302.42 2361.43 31.10 2010-10-02 08:29:14.000 275 33342.49 302.40 2361.44 31.10 2010-10-02 08:29:15.000 275 33342.54 302.41 2361.36 31.10 2010-10-02 08:29:16.000 275 33342.52 302.37 2361.51 31.10 2010-10-02 08:29:17.000 275 33342.48 302.39 2361.33 31.10 2010-10-02 08:29:18.000 275 33342.49 302.38 2361.47 31.10 2010-10-02 08:29:19.000 275 33342.52 302.38 2361.45 31.10 2010-10-02 08:29:20.000 275 33342.52 302.39 2361.35 31.10 2010-10-02 08:29:21.000 275 33342.55 302.47 2361.36 31.10 2010-10-02 08:29:22.000 275 33342.51 302.42 2361.42 31.10 2010-10-02 08:29:23.000 275 33342.50 302.41 2361.34 31.10 2010-10-02 08:29:24.000 275 33342.50 302.38 2361.38 31.10 2010-10-02 08:29:25.000 275 33342.51 302.44 2361.43 31.10 2010-10-02 08:29:26.000 275 33342.58 302.38 2361.35 31.10 2010-10-02 08:29:27.000 275 33342.52 302.41 2361.35 31.10 2010-10-02 08:29:28.000 275 33342.55 302.40 2361.39 31.10 2010-10-02 08:29:29.000 275 33342.50 302.43 2361.28 31.10 2010-10-02 08:29:30.000 275 33342.56 302.41 2361.29 31.10 2010-10-02 08:29:31.000 275 33342.60 302.42 2361.35 31.10 2010-10-02 08:29:32.000 275 33342.63 302.39 2361.29 31.10 2010-10-02 08:29:33.000 275 33342.64 302.44 2361.32 31.10 2010-10-02 08:29:34.000 275 33342.74 302.43 2361.23 31.10 2010-10-02 08:29:35.000 275 33342.52 302.41 2361.32 31.10 2010-10-02 08:29:36.000 275 33342.58 302.41 2361.33 31.10 2010-10-02 08:29:37.000 275 33342.67 302.42 2361.36 31.10 2010-10-02 08:29:38.000 275 33342.66 302.41 2361.28 31.10 2010-10-02 08:29:39.000 275 33342.68 302.39 2361.32 31.10 2010-10-02 08:29:40.000 275 33342.61 302.43 2361.27 31.10 2010-10-02 08:29:41.000 275 33342.68 302.41 2361.28 31.10 2010-10-02 08:29:42.000 275 33342.67 302.41 2361.23 31.10 2010-10-02 08:29:43.000 275 33342.65 302.39 2361.32 31.10 2010-10-02 08:29:44.000 275 33342.72 302.39 2361.30 31.10 2010-10-02 08:29:45.000 275 33342.77 302.36 2361.30 31.10 2010-10-02 08:29:46.000 275 33342.71 302.41 2361.33 31.10 2010-10-02 08:29:47.000 275 33342.75 302.36 2361.35 31.10 2010-10-02 08:29:48.000 275 33342.68 302.35 2361.30 31.10 2010-10-02 08:29:49.000 275 33342.71 302.39 2361.24 31.10 2010-10-02 08:29:50.000 275 33342.77 302.38 2361.19 31.10 2010-10-02 08:29:51.000 275 33342.68 302.40 2361.30 31.10 2010-10-02 08:29:52.000 275 33342.65 302.38 2361.26 31.10 2010-10-02 08:29:53.000 275 33342.79 302.38 2361.25 31.10 2010-10-02 08:29:54.000 275 33342.74 302.38 2361.22 31.10 2010-10-02 08:29:55.000 275 33342.79 302.37 2361.23 31.10 2010-10-02 08:29:56.000 275 33342.74 302.37 2361.27 31.10 2010-10-02 08:29:57.000 275 33342.83 302.36 2361.24 31.10 2010-10-02 08:29:58.000 275 33342.83 302.35 2361.19 31.10 2010-10-02 08:29:59.000 275 33342.81 302.40 2361.16 31.10 2010-10-02 08:30:00.000 275 33342.83 302.39 2361.26 31.10 2010-10-02 08:30:01.000 275 33342.80 302.39 2361.27 31.10 2010-10-02 08:30:02.000 275 33342.87 302.38 2361.22 31.10 2010-10-02 08:30:03.000 275 33342.81 302.35 2361.20 31.10 2010-10-02 08:30:04.000 275 33342.92 302.38 2361.32 31.10 2010-10-02 08:30:05.000 275 33342.83 302.37 2361.16 31.10 2010-10-02 08:30:06.000 275 33342.92 302.34 2361.20 31.10 2010-10-02 08:30:07.000 275 33342.86 302.35 2361.22 31.10 2010-10-02 08:30:08.000 275 33342.93 302.38 2361.16 31.10 2010-10-02 08:30:09.000 275 33342.85 302.31 2361.18 31.10 2010-10-02 08:30:10.000 275 33342.89 302.33 2361.17 31.10 2010-10-02 08:30:11.000 275 33342.99 302.34 2361.16 31.10 2010-10-02 08:30:12.000 275 33342.95 302.32 2361.17 31.10 2010-10-02 08:30:13.000 275 33342.97 302.33 2361.23 31.10 2010-10-02 08:30:14.000 275 33342.95 302.33 2361.19 31.10 2010-10-02 08:30:15.000 275 33342.98 302.34 2361.16 31.10 2010-10-02 08:30:16.000 275 33342.98 302.33 2361.17 31.10 2010-10-02 08:30:17.000 275 33343.07 302.34 2361.11 31.10 2010-10-02 08:30:18.000 275 33342.91 302.32 2361.10 31.10 2010-10-02 08:30:19.000 275 33343.02 302.33 2361.16 31.10 2010-10-02 08:30:20.000 275 33343.07 302.38 2361.00 31.10 2010-10-02 08:30:21.000 275 33343.07 302.35 2361.16 31.10 2010-10-02 08:30:22.000 275 33343.08 302.34 2361.12 31.10 2010-10-02 08:30:23.000 275 33343.07 302.33 2361.16 31.10 2010-10-02 08:30:24.000 275 33342.98 302.32 2361.10 31.10 2010-10-02 08:30:25.000 275 33343.01 302.36 2361.12 31.10 2010-10-02 08:30:26.000 275 33343.09 302.33 2361.10 31.10 2010-10-02 08:30:27.000 275 33343.11 302.32 2361.03 31.10 2010-10-02 08:30:28.000 275 33343.02 302.36 2361.12 31.10 2010-10-02 08:30:29.000 275 33343.00 302.30 2361.09 31.10 2010-10-02 08:30:30.000 275 33343.07 302.32 2361.07 31.10 2010-10-02 08:30:31.000 275 33343.05 302.36 2360.99 31.10 2010-10-02 08:30:32.000 275 33343.00 302.33 2361.07 31.10 2010-10-02 08:30:33.000 275 33342.98 302.37 2360.91 31.10 2010-10-02 08:30:34.000 275 33343.10 302.36 2361.04 31.10 2010-10-02 08:30:35.000 275 33342.98 302.34 2361.01 31.10 2010-10-02 08:30:36.000 275 33342.98 302.33 2361.03 31.10 2010-10-02 08:30:37.000 275 33343.04 302.41 2361.04 31.10 2010-10-02 08:30:38.000 275 33343.05 302.35 2361.01 31.10 2010-10-02 08:30:39.000 275 33343.15 302.35 2361.02 31.10 2010-10-02 08:30:40.000 275 33343.01 302.35 2360.95 31.10 2010-10-02 08:30:41.000 275 33343.04 302.32 2361.04 31.10 2010-10-02 08:30:42.000 275 33343.10 302.33 2361.04 31.10 2010-10-02 08:30:43.000 275 33343.08 302.33 2361.09 31.10 2010-10-02 08:30:44.000 275 33343.17 302.33 2361.05 31.10 2010-10-02 08:30:45.000 275 33343.05 302.33 2361.07 31.10 2010-10-02 08:30:46.000 275 33343.08 302.33 2360.93 31.10 2010-10-02 08:30:47.000 275 33343.26 302.34 2360.97 31.10 2010-10-02 08:30:48.000 275 33343.17 302.33 2360.92 31.10 2010-10-02 08:30:49.000 275 33343.08 302.35 2360.96 31.10 2010-10-02 08:30:50.000 275 33343.07 302.32 2361.00 31.10 2010-10-02 08:30:51.000 275 33343.08 302.36 2360.93 31.10 2010-10-02 08:30:52.000 275 33343.12 302.34 2361.01 31.10 2010-10-02 08:30:53.000 275 33343.19 302.39 2361.02 31.10 2010-10-02 08:30:54.000 275 33343.12 302.39 2360.97 31.10 2010-10-02 08:30:55.000 275 33343.23 302.37 2360.99 31.10 2010-10-02 08:30:56.000 275 33343.22 302.38 2360.88 31.10 2010-10-02 08:30:57.000 275 33343.18 302.35 2360.93 31.10 2010-10-02 08:30:58.000 275 33343.15 302.37 2360.92 31.10 2010-10-02 08:30:59.000 275 33343.29 302.34 2361.01 31.10 2010-10-02 08:31:00.000 275 33343.21 302.36 2360.98 31.10 2010-10-02 08:31:01.000 275 33343.22 302.34 2360.97 31.10 2010-10-02 08:31:02.000 275 33343.21 302.38 2361.01 31.10 2010-10-02 08:31:03.000 275 33343.24 302.36 2360.92 31.10 2010-10-02 08:31:04.000 275 33343.21 302.37 2360.92 31.10 2010-10-02 08:31:05.000 275 33343.15 302.35 2360.92 31.10 2010-10-02 08:31:06.000 275 33343.15 302.33 2360.98 31.10 2010-10-02 08:31:07.000 275 33343.29 302.39 2360.95 31.10 2010-10-02 08:31:08.000 275 33343.30 302.35 2360.91 31.10 2010-10-02 08:31:09.000 275 33343.26 302.35 2360.88 31.10 2010-10-02 08:31:10.000 275 33343.23 302.33 2360.95 31.10 2010-10-02 08:31:11.000 275 33343.31 302.35 2360.89 31.10 2010-10-02 08:31:12.000 275 33343.31 302.36 2360.90 31.10 2010-10-02 08:31:13.000 275 33343.33 302.32 2361.02 31.10 2010-10-02 08:31:14.000 275 33343.25 302.35 2360.96 31.10 2010-10-02 08:31:15.000 275 33343.31 302.38 2360.90 31.10 2010-10-02 08:31:16.000 275 33343.35 302.36 2360.91 31.10 2010-10-02 08:31:17.000 275 33343.26 302.34 2360.94 31.10 2010-10-02 08:31:18.000 275 33343.27 302.28 2360.95 31.10 2010-10-02 08:31:19.000 275 33343.29 302.33 2360.97 31.10 2010-10-02 08:31:20.000 275 33343.32 302.37 2360.88 31.10 2010-10-02 08:31:21.000 275 33343.34 302.40 2360.91 31.10 2010-10-02 08:31:22.000 275 33343.29 302.36 2360.93 31.10 2010-10-02 08:31:23.000 275 33343.35 302.39 2360.97 31.10 2010-10-02 08:31:24.000 275 33343.28 302.38 2360.89 31.10 2010-10-02 08:31:25.000 275 33343.30 302.41 2360.92 31.10 2010-10-02 08:31:26.000 275 33343.23 302.42 2360.91 31.10 2010-10-02 08:31:27.000 275 33343.21 302.36 2360.85 31.10 2010-10-02 08:31:28.000 275 33343.23 302.37 2360.83 31.10 2010-10-02 08:31:29.000 275 33343.23 302.39 2360.95 31.10 2010-10-02 08:31:30.000 275 33343.36 302.38 2360.92 31.10 2010-10-02 08:31:31.000 275 33343.28 302.37 2360.89 31.10 2010-10-02 08:31:32.000 275 33343.32 302.36 2360.90 31.10 2010-10-02 08:31:33.000 275 33343.32 302.38 2360.82 31.10 2010-10-02 08:31:34.000 275 33343.33 302.36 2360.91 31.10 2010-10-02 08:31:35.000 275 33343.26 302.38 2360.93 31.10 2010-10-02 08:31:36.000 275 33343.25 302.38 2360.92 31.10 2010-10-02 08:31:37.000 275 33343.26 302.38 2360.84 31.10 2010-10-02 08:31:38.000 275 33343.35 302.43 2360.84 31.10 2010-10-02 08:31:39.000 275 33343.30 302.38 2360.72 31.10 2010-10-02 08:31:40.000 275 33343.27 302.39 2360.92 31.10 2010-10-02 08:31:41.000 275 33343.13 302.38 2360.80 31.10 2010-10-02 08:31:42.000 275 33343.20 302.37 2360.91 31.10 2010-10-02 08:31:43.000 275 33343.27 302.42 2360.88 31.10 2010-10-02 08:31:44.000 275 33343.28 302.36 2360.92 31.10 2010-10-02 08:31:45.000 275 33343.33 302.36 2360.83 31.10 2010-10-02 08:31:46.000 275 33343.23 302.40 2360.80 31.10 2010-10-02 08:31:47.000 275 33343.35 302.39 2360.79 31.10 2010-10-02 08:31:48.000 275 33343.32 302.35 2360.86 31.10 2010-10-02 08:31:49.000 275 33343.31 302.43 2360.90 31.10 2010-10-02 08:31:50.000 275 33343.34 302.34 2360.84 31.10 2010-10-02 08:31:51.000 275 33343.33 302.39 2360.85 31.10 2010-10-02 08:31:52.000 275 33343.35 302.40 2360.84 31.10 2010-10-02 08:31:53.000 275 33343.35 302.37 2360.88 31.10 2010-10-02 08:31:54.000 275 33343.29 302.40 2360.85 31.10 2010-10-02 08:31:55.000 275 33343.33 302.36 2360.85 31.10 2010-10-02 08:31:56.000 275 33343.33 302.35 2360.87 31.10 2010-10-02 08:31:57.000 275 33343.33 302.37 2360.87 31.10 2010-10-02 08:31:58.000 275 33343.42 302.30 2360.81 31.10 2010-10-02 08:31:59.000 275 33343.46 302.34 2360.83 31.10 2010-10-02 08:32:00.000 275 33343.31 302.34 2360.83 31.10 2010-10-02 08:32:01.000 275 33343.41 302.38 2360.80 31.10 2010-10-02 08:32:02.000 275 33343.38 302.35 2360.83 31.10 2010-10-02 08:32:03.000 275 33343.36 302.35 2360.84 31.10 2010-10-02 08:32:04.000 275 33343.28 302.33 2360.74 31.10 2010-10-02 08:32:05.000 275 33343.41 302.36 2360.82 31.10 2010-10-02 08:32:06.000 275 33343.36 302.38 2360.74 31.10 2010-10-02 08:32:07.000 275 33343.43 302.37 2360.92 31.10 2010-10-02 08:32:08.000 275 33343.39 302.33 2360.84 31.10 2010-10-02 08:32:09.000 275 33343.39 302.31 2360.82 31.10 2010-10-02 08:32:10.000 275 33343.38 302.36 2360.85 31.10 2010-10-02 08:32:11.000 275 33343.33 302.34 2360.83 31.10 2010-10-02 08:32:12.000 275 33343.36 302.31 2360.81 31.10 2010-10-02 08:32:13.000 275 33343.28 302.33 2360.89 31.10 2010-10-02 08:32:14.000 275 33343.34 302.33 2360.79 31.10 2010-10-02 08:32:15.000 275 33343.35 302.38 2360.84 31.10 2010-10-02 08:32:16.000 275 33343.40 302.35 2360.76 31.10 2010-10-02 08:32:17.000 275 33343.42 302.33 2360.82 31.10 2010-10-02 08:32:18.000 275 33343.32 302.33 2360.82 31.10 2010-10-02 08:32:19.000 275 33343.43 302.36 2360.71 31.10 2010-10-02 08:32:20.000 275 33343.37 302.37 2360.75 31.10 2010-10-02 08:32:21.000 275 33343.39 302.35 2360.82 31.10 2010-10-02 08:32:22.000 275 33343.39 302.34 2360.89 31.10 2010-10-02 08:32:23.000 275 33343.33 302.32 2360.79 31.10 2010-10-02 08:32:24.000 275 33343.30 302.35 2360.75 31.10 2010-10-02 08:32:25.000 275 33343.41 302.37 2360.84 31.10 2010-10-02 08:32:26.000 275 33343.41 302.34 2360.78 31.10 2010-10-02 08:32:27.000 275 33343.35 302.32 2360.86 31.10 2010-10-02 08:32:28.000 275 33343.48 302.35 2360.78 31.10 2010-10-02 08:32:29.000 275 33343.37 302.38 2360.79 31.10 2010-10-02 08:32:30.000 275 33343.33 302.35 2360.80 31.10 2010-10-02 08:32:31.000 275 33343.45 302.31 2360.89 31.10 2010-10-02 08:32:32.000 275 33343.42 302.36 2360.79 31.10 2010-10-02 08:32:33.000 275 33343.41 302.36 2360.78 31.10 2010-10-02 08:32:34.000 275 33343.40 302.38 2360.80 31.10 2010-10-02 08:32:35.000 275 33343.35 302.35 2360.80 31.10 2010-10-02 08:32:36.000 275 33343.26 302.36 2360.80 31.10 2010-10-02 08:32:37.000 275 33343.30 302.34 2360.80 31.10 2010-10-02 08:32:38.000 275 33343.32 302.38 2360.73 31.10 2010-10-02 08:32:39.000 275 33343.39 302.35 2360.79 31.10 2010-10-02 08:32:40.000 275 33343.42 302.33 2360.83 31.10 2010-10-02 08:32:41.000 275 33343.35 302.38 2360.68 31.10 2010-10-02 08:32:42.000 275 33343.27 302.37 2360.77 31.10 2010-10-02 08:32:43.000 275 33343.39 302.41 2360.81 31.10 2010-10-02 08:32:44.000 275 33343.26 302.38 2360.79 31.10 2010-10-02 08:32:45.000 275 33343.29 302.37 2360.76 31.10 2010-10-02 08:32:46.000 275 33343.24 302.41 2360.77 31.10 2010-10-02 08:32:47.000 275 33343.35 302.38 2360.82 31.10 2010-10-02 08:32:48.000 275 33343.18 302.39 2360.86 31.10 2010-10-02 08:32:49.000 275 33343.31 302.40 2360.83 31.10 2010-10-02 08:32:50.000 275 33343.20 302.38 2360.86 31.10 2010-10-02 08:32:51.000 275 33343.30 302.36 2360.87 31.10 2010-10-02 08:32:52.000 275 33343.32 302.41 2360.89 31.10 2010-10-02 08:32:53.000 275 33343.32 302.34 2360.79 31.10 2010-10-02 08:32:54.000 275 33343.29 302.32 2360.82 31.10 2010-10-02 08:32:55.000 275 33343.24 302.38 2360.80 31.10 2010-10-02 08:32:56.000 275 33343.32 302.34 2360.79 31.10 2010-10-02 08:32:57.000 275 33343.23 302.38 2360.84 31.09 2010-10-02 08:32:58.000 275 33343.34 302.35 2360.88 31.09 2010-10-02 08:32:59.000 275 33343.24 302.43 2360.83 31.09 2010-10-02 08:33:00.000 275 33343.19 302.43 2360.85 31.10 2010-10-02 08:33:01.000 275 33343.24 302.40 2360.86 31.10 2010-10-02 08:33:02.000 275 33343.17 302.36 2360.87 31.10 2010-10-02 08:33:03.000 275 33343.24 302.38 2360.87 31.10 2010-10-02 08:33:04.000 275 33343.20 302.37 2360.80 31.10 2010-10-02 08:33:05.000 275 33343.28 302.40 2360.80 31.10 2010-10-02 08:33:06.000 275 33343.30 302.39 2360.82 31.10 2010-10-02 08:33:07.000 275 33343.32 302.38 2360.83 31.10 2010-10-02 08:33:08.000 275 33343.22 302.40 2360.83 31.10 2010-10-02 08:33:09.000 275 33343.23 302.37 2360.84 31.10 2010-10-02 08:33:10.000 275 33343.32 302.40 2360.86 31.10 2010-10-02 08:33:11.000 275 33343.27 302.41 2360.87 31.10 2010-10-02 08:33:12.000 275 33343.23 302.43 2360.84 31.10 2010-10-02 08:33:13.000 275 33343.27 302.42 2360.76 31.09 2010-10-02 08:33:14.000 275 33343.22 302.40 2360.84 31.10 2010-10-02 08:33:15.000 275 33343.19 302.39 2360.84 31.09 2010-10-02 08:33:16.000 275 33343.24 302.40 2360.80 31.09 2010-10-02 08:33:17.000 275 33343.26 302.40 2360.85 31.09 2010-10-02 08:33:18.000 275 33343.28 302.37 2360.89 31.10 2010-10-02 08:33:19.000 275 33343.22 302.40 2360.85 31.09 2010-10-02 08:33:20.000 275 33343.30 302.38 2360.86 31.09 2010-10-02 08:33:21.000 275 33343.28 302.37 2360.77 31.09 2010-10-02 08:33:22.000 275 33343.21 302.36 2360.89 31.09 2010-10-02 08:33:23.000 275 33343.33 302.34 2360.86 31.09 2010-10-02 08:33:24.000 275 33343.29 302.32 2360.86 31.09 2010-10-02 08:33:25.000 275 33343.23 302.37 2360.90 31.10 2010-10-02 08:33:26.000 275 33343.31 302.35 2360.80 31.10 2010-10-02 08:33:27.000 275 33343.26 302.35 2360.79 31.10 2010-10-02 08:33:28.000 275 33343.28 302.36 2360.82 31.09 2010-10-02 08:33:29.000 275 33343.35 302.37 2360.86 31.09 2010-10-02 08:33:30.000 275 33343.32 302.36 2360.89 31.09 2010-10-02 08:33:31.000 275 33343.33 302.37 2360.83 31.09 2010-10-02 08:33:32.000 275 33343.24 302.33 2360.88 31.10 2010-10-02 08:33:33.000 275 33343.16 302.32 2360.83 31.09 2010-10-02 08:33:34.000 275 33343.39 302.31 2360.84 31.09 2010-10-02 08:33:35.000 275 33343.36 302.35 2360.87 31.09 2010-10-02 08:33:36.000 275 33343.29 302.34 2360.88 31.09 2010-10-02 08:33:37.000 275 33343.30 302.31 2360.89 31.09 2010-10-02 08:33:38.000 275 33343.26 302.33 2360.81 31.09 2010-10-02 08:33:39.000 275 33343.24 302.32 2360.88 31.09 2010-10-02 08:33:40.000 275 33343.35 302.34 2360.79 31.09 2010-10-02 08:33:41.000 275 33343.35 302.35 2360.74 31.09 2010-10-02 08:33:42.000 275 33343.29 302.35 2360.77 31.09 2010-10-02 08:33:43.000 275 33343.31 302.36 2360.80 31.10 2010-10-02 08:33:44.000 275 33343.42 302.30 2360.79 31.09 2010-10-02 08:33:45.000 275 33343.33 302.34 2360.86 31.09 2010-10-02 08:33:46.000 275 33343.37 302.30 2360.78 31.09 2010-10-02 08:33:47.000 275 33343.27 302.33 2360.80 31.09 2010-10-02 08:33:48.000 275 33343.29 302.34 2360.83 31.09 2010-10-02 08:33:49.000 275 33343.43 302.33 2360.84 31.09 2010-10-02 08:33:50.000 275 33343.38 302.32 2360.77 31.09 2010-10-02 08:33:51.000 275 33343.46 302.31 2360.80 31.09 2010-10-02 08:33:52.000 275 33343.32 302.33 2360.82 31.09 2010-10-02 08:33:53.000 275 33343.47 302.34 2360.77 31.09 2010-10-02 08:33:54.000 275 33343.39 302.31 2360.74 31.09 2010-10-02 08:33:55.000 275 33343.37 302.33 2360.78 31.09 2010-10-02 08:33:56.000 275 33343.40 302.31 2360.74 31.09 2010-10-02 08:33:57.000 275 33343.35 302.29 2360.75 31.09 2010-10-02 08:33:58.000 275 33343.48 302.31 2360.89 31.09 2010-10-02 08:33:59.000 275 33343.39 302.35 2360.73 31.09 2010-10-02 08:34:00.000 275 33343.39 302.31 2360.73 31.09 2010-10-02 08:34:01.000 275 33343.35 302.30 2360.78 31.09 2010-10-02 08:34:02.000 275 33343.38 302.35 2360.68 31.09 2010-10-02 08:34:03.000 275 33343.41 302.33 2360.74 31.09 2010-10-02 08:34:04.000 275 33343.46 302.29 2360.73 31.09 2010-10-02 08:34:05.000 275 33343.40 302.32 2360.67 31.09 2010-10-02 08:34:06.000 275 33343.42 302.29 2360.70 31.09 2010-10-02 08:34:07.000 275 33343.42 302.29 2360.70 31.09 2010-10-02 08:34:08.000 275 33343.48 302.32 2360.73 31.09 2010-10-02 08:34:09.000 275 33343.40 302.29 2360.67 31.09 2010-10-02 08:34:10.000 275 33343.43 302.31 2360.66 31.09 2010-10-02 08:34:11.000 275 33343.54 302.31 2360.72 31.09 2010-10-02 08:34:12.000 275 33343.40 302.27 2360.70 31.09 2010-10-02 08:34:13.000 275 33343.55 302.27 2360.72 31.09 2010-10-02 08:34:14.000 275 33343.48 302.33 2360.74 31.09 2010-10-02 08:34:15.000 275 33343.38 302.28 2360.61 31.09 2010-10-02 08:34:16.000 275 33343.54 302.31 2360.66 31.09 2010-10-02 08:34:17.000 275 33343.47 302.29 2360.66 31.09 2010-10-02 08:34:18.000 275 33343.46 302.28 2360.71 31.09 2010-10-02 08:34:19.000 275 33343.55 302.25 2360.73 31.09 2010-10-02 08:34:20.000 275 33343.54 302.31 2360.76 31.09 2010-10-02 08:34:21.000 275 33343.54 302.26 2360.77 31.09 2010-10-02 08:34:22.000 275 33343.56 302.31 2360.62 31.09 2010-10-02 08:34:23.000 275 33343.61 302.29 2360.71 31.09 2010-10-02 08:34:24.000 275 33343.53 302.30 2360.70 31.09 2010-10-02 08:34:25.000 275 33343.62 302.30 2360.67 31.09 2010-10-02 08:34:26.000 275 33343.51 302.31 2360.73 31.09 2010-10-02 08:34:27.000 275 33343.68 302.31 2360.70 31.09 2010-10-02 08:34:28.000 275 33343.53 302.35 2360.69 31.09 2010-10-02 08:34:29.000 275 33343.59 302.31 2360.63 31.09 2010-10-02 08:34:30.000 275 33343.60 302.29 2360.70 31.09 2010-10-02 08:34:31.000 275 33343.61 302.33 2360.66 31.09 2010-10-02 08:34:32.000 275 33343.62 302.28 2360.60 31.09 2010-10-02 08:34:33.000 275 33343.77 302.28 2360.62 31.09 2010-10-02 08:34:34.000 275 33343.67 302.31 2360.58 31.09 2010-10-02 08:34:35.000 275 33343.71 302.30 2360.70 31.09 2010-10-02 08:34:36.000 275 33343.64 302.31 2360.61 31.09 2010-10-02 08:34:37.000 275 33343.67 302.29 2360.58 31.09 2010-10-02 08:34:38.000 275 33343.70 302.29 2360.62 31.09 2010-10-02 08:34:39.000 275 33343.73 302.31 2360.64 31.09 2010-10-02 08:34:40.000 275 33343.78 302.36 2360.58 31.10 2010-10-02 08:34:41.000 275 33343.66 302.33 2360.56 31.09 2010-10-02 08:34:42.000 275 33343.74 302.31 2360.63 31.09 2010-10-02 08:34:43.000 275 33343.76 302.26 2360.63 31.09 2010-10-02 08:34:44.000 275 33343.86 302.30 2360.61 31.09 2010-10-02 08:34:45.000 275 33343.78 302.31 2360.54 31.09 2010-10-02 08:34:46.000 275 33343.66 302.34 2360.51 31.09 2010-10-02 08:34:47.000 275 33343.70 302.34 2360.51 31.09 2010-10-02 08:34:48.000 275 33343.66 302.31 2360.55 31.09 2010-10-02 08:34:49.000 275 33343.81 302.31 2360.58 31.09 2010-10-02 08:34:50.000 275 33343.79 302.35 2360.58 31.10 2010-10-02 08:34:51.000 275 33343.80 302.34 2360.57 31.09 2010-10-02 08:34:52.000 275 33343.76 302.34 2360.62 31.09 2010-10-02 08:34:53.000 275 33343.77 302.34 2360.49 31.09 2010-10-02 08:34:54.000 275 33343.79 302.34 2360.53 31.09 2010-10-02 08:34:55.000 275 33343.82 302.33 2360.46 31.09 2010-10-02 08:34:56.000 275 33343.89 302.34 2360.53 31.09 2010-10-02 08:34:57.000 275 33343.69 302.30 2360.45 31.09 2010-10-02 08:34:58.000 275 33343.84 302.33 2360.48 31.09 2010-10-02 08:34:59.000 275 33343.81 302.31 2360.45 31.09 2010-10-02 08:35:00.000 275 33343.75 302.28 2360.46 31.09 2010-10-02 08:35:01.000 275 33343.74 302.26 2360.51 31.09 2010-10-02 08:35:02.000 275 33343.80 302.32 2360.48 31.09 2010-10-02 08:35:03.000 275 33343.82 302.35 2360.49 31.09 2010-10-02 08:35:04.000 275 33343.95 302.33 2360.46 31.09 2010-10-02 08:35:05.000 275 33343.81 302.34 2360.43 31.09 2010-10-02 08:35:06.000 275 33343.82 302.30 2360.43 31.09 2010-10-02 08:35:07.000 275 33343.99 302.29 2360.47 31.09 2010-10-02 08:35:08.000 275 33343.89 302.35 2360.50 31.09 2010-10-02 08:35:09.000 275 33344.00 302.36 2360.43 31.09 2010-10-02 08:35:10.000 275 33344.05 302.29 2360.45 31.09 2010-10-02 08:35:11.000 275 33343.89 302.33 2360.44 31.09 2010-10-02 08:35:12.000 275 33344.05 302.32 2360.49 31.09 2010-10-02 08:35:13.000 275 33343.95 302.31 2360.45 31.09 2010-10-02 08:35:14.000 275 33343.99 302.35 2360.45 31.09 2010-10-02 08:35:15.000 275 33343.98 302.33 2360.51 31.09 2010-10-02 08:35:16.000 275 33343.89 302.31 2360.43 31.09 2010-10-02 08:35:17.000 275 33344.10 302.36 2360.36 31.09 2010-10-02 08:35:18.000 275 33343.93 302.34 2360.39 31.09 2010-10-02 08:35:19.000 275 33343.93 302.31 2360.36 31.09 2010-10-02 08:35:20.000 275 33344.06 302.37 2360.42 31.09 2010-10-02 08:35:21.000 275 33344.09 302.32 2360.39 31.09 2010-10-02 08:35:22.000 275 33344.10 302.30 2360.48 31.09 2010-10-02 08:35:23.000 275 33343.99 302.30 2360.34 31.09 2010-10-02 08:35:24.000 275 33344.06 302.31 2360.44 31.09 2010-10-02 08:35:25.000 275 33344.02 302.32 2360.34 31.09 2010-10-02 08:35:26.000 275 33344.02 302.33 2360.36 31.09 2010-10-02 08:35:27.000 275 33344.15 302.31 2360.34 31.09 2010-10-02 08:35:28.000 275 33344.13 302.32 2360.28 31.09 2010-10-02 08:35:29.000 275 33344.14 302.26 2360.39 31.09 2010-10-02 08:35:30.000 275 33344.11 302.31 2360.34 31.09 2010-10-02 08:35:31.000 275 33344.01 302.29 2360.33 31.09 2010-10-02 08:35:32.000 275 33344.13 302.31 2360.27 31.09 2010-10-02 08:35:33.000 275 33344.20 302.34 2360.45 31.09 2010-10-02 08:35:34.000 275 33344.25 302.29 2360.41 31.09 2010-10-02 08:35:35.000 275 33344.14 302.34 2360.37 31.09 2010-10-02 08:35:36.000 275 33344.13 302.33 2360.33 31.09 2010-10-02 08:35:37.000 275 33344.14 302.32 2360.39 31.09 2010-10-02 08:35:38.000 275 33344.14 302.31 2360.27 31.09 2010-10-02 08:35:39.000 275 33344.16 302.29 2360.36 31.09 2010-10-02 08:35:40.000 275 33344.22 302.31 2360.34 31.09 2010-10-02 08:35:41.000 275 33344.31 302.33 2360.36 31.09 2010-10-02 08:35:42.000 275 33344.18 302.26 2360.28 31.09 2010-10-02 08:35:43.000 275 33344.17 302.29 2360.32 31.09 2010-10-02 08:35:44.000 275 33344.25 302.27 2360.36 31.09 2010-10-02 08:35:45.000 275 33344.24 302.28 2360.29 31.09 2010-10-02 08:35:46.000 275 33344.22 302.35 2360.33 31.09 2010-10-02 08:35:47.000 275 33344.26 302.27 2360.32 31.09 2010-10-02 08:35:48.000 275 33344.33 302.27 2360.30 31.09 2010-10-02 08:35:49.000 275 33344.25 302.30 2360.28 31.09 2010-10-02 08:35:50.000 275 33344.31 302.30 2360.26 31.09 2010-10-02 08:35:51.000 275 33344.25 302.33 2360.33 31.09 2010-10-02 08:35:52.000 275 33344.37 302.31 2360.27 31.09 2010-10-02 08:35:53.000 275 33344.30 302.27 2360.28 31.09 2010-10-02 08:35:54.000 275 33344.21 302.26 2360.28 31.09 2010-10-02 08:35:55.000 275 33344.25 302.30 2360.28 31.09 2010-10-02 08:35:56.000 275 33344.28 302.29 2360.25 31.09 2010-10-02 08:35:57.000 275 33344.30 302.25 2360.28 31.09 2010-10-02 08:35:58.000 275 33344.28 302.29 2360.36 31.09 2010-10-02 08:35:59.000 275 33344.35 302.31 2360.23 31.09 2010-10-02 08:36:00.000 275 33344.41 302.26 2360.20 31.09 2010-10-02 08:36:01.000 275 33344.36 302.23 2360.27 31.09 2010-10-02 08:36:02.000 275 33344.46 302.23 2360.35 31.09 2010-10-02 08:36:03.000 275 33344.39 302.28 2360.19 31.09 2010-10-02 08:36:04.000 275 33344.37 302.24 2360.20 31.09 2010-10-02 08:36:05.000 275 33344.44 302.27 2360.20 31.09 2010-10-02 08:36:06.000 275 33344.48 302.23 2360.18 31.09 2010-10-02 08:36:07.000 275 33344.47 302.20 2360.17 31.09 2010-10-02 08:36:08.000 275 33344.47 302.23 2360.18 31.09 2010-10-02 08:36:09.000 275 33344.42 302.21 2360.27 31.09 2010-10-02 08:36:10.000 275 33344.47 302.21 2360.21 31.09 2010-10-02 08:36:11.000 275 33344.42 302.23 2360.15 31.09 2010-10-02 08:36:12.000 275 33344.53 302.22 2360.19 31.09 2010-10-02 08:36:13.000 275 33344.53 302.18 2360.21 31.09 2010-10-02 08:36:14.000 275 33344.61 302.18 2360.15 31.09 2010-10-02 08:36:15.000 275 33344.61 302.22 2360.15 31.09 2010-10-02 08:36:16.000 275 33344.66 302.24 2360.21 31.09 2010-10-02 08:36:17.000 275 33344.51 302.22 2360.12 31.09 2010-10-02 08:36:18.000 275 33344.63 302.18 2360.14 31.09 2010-10-02 08:36:19.000 275 33344.57 302.18 2360.13 31.09 2010-10-02 08:36:20.000 275 33344.62 302.18 2360.12 31.09 2010-10-02 08:36:21.000 275 33344.57 302.19 2360.19 31.09 2010-10-02 08:36:22.000 275 33344.60 302.21 2360.12 31.09 2010-10-02 08:36:23.000 275 33344.58 302.19 2360.15 31.09 2010-10-02 08:36:24.000 275 33344.67 302.20 2360.09 31.09 2010-10-02 08:36:25.000 275 33344.61 302.19 2360.09 31.09 2010-10-02 08:36:26.000 275 33344.60 302.19 2360.16 31.09 2010-10-02 08:36:27.000 275 33344.61 302.17 2360.08 31.09 2010-10-02 08:36:28.000 275 33344.73 302.15 2360.08 31.09 2010-10-02 08:36:29.000 275 33344.54 302.18 2360.03 31.09 2010-10-02 08:36:30.000 275 33344.73 302.22 2360.10 31.09 2010-10-02 08:36:31.000 275 33344.64 302.21 2360.03 31.09 2010-10-02 08:36:32.000 275 33344.70 302.22 2360.08 31.09 2010-10-02 08:36:33.000 275 33344.80 302.19 2360.03 31.09 2010-10-02 08:36:34.000 275 33344.76 302.21 2360.10 31.09 2010-10-02 08:36:35.000 275 33344.73 302.20 2360.05 31.09 2010-10-02 08:36:36.000 275 33344.64 302.18 2359.92 31.09 2010-10-02 08:36:37.000 275 33344.62 302.19 2359.95 31.09 2010-10-02 08:36:38.000 275 33344.78 302.23 2360.09 31.09 2010-10-02 08:36:39.000 275 33344.72 302.21 2360.05 31.09 2010-10-02 08:36:40.000 275 33344.76 302.19 2360.07 31.09 2010-10-02 08:36:41.000 275 33344.72 302.16 2360.03 31.09 2010-10-02 08:36:42.000 275 33344.69 302.20 2360.00 31.09 2010-10-02 08:36:43.000 275 33344.79 302.20 2359.98 31.09 2010-10-02 08:36:44.000 275 33344.75 302.15 2359.99 31.09 2010-10-02 08:36:45.000 275 33344.81 302.17 2360.02 31.09 2010-10-02 08:36:46.000 275 33344.79 302.17 2360.02 31.09 2010-10-02 08:36:47.000 275 33344.83 302.18 2359.95 31.09 2010-10-02 08:36:48.000 275 33344.85 302.12 2360.02 31.09 2010-10-02 08:36:49.000 275 33344.79 302.15 2359.99 31.09 2010-10-02 08:36:50.000 275 33344.83 302.19 2360.01 31.09 2010-10-02 08:36:51.000 275 33344.76 302.18 2360.01 31.09 2010-10-02 08:36:52.000 275 33344.78 302.17 2359.96 31.09 2010-10-02 08:36:53.000 275 33344.78 302.17 2359.97 31.09 2010-10-02 08:36:54.000 275 33344.83 302.15 2359.99 31.09 2010-10-02 08:36:55.000 275 33344.75 302.17 2359.97 31.09 2010-10-02 08:36:56.000 275 33344.75 302.17 2359.92 31.09 2010-10-02 08:36:57.000 275 33344.83 302.19 2360.02 31.09 2010-10-02 08:36:58.000 275 33344.78 302.21 2360.01 31.09 2010-10-02 08:36:59.000 275 33344.86 302.23 2359.98 31.09 2010-10-02 08:37:00.000 275 33344.87 302.20 2360.01 31.09 2010-10-02 08:37:01.000 275 33344.90 302.19 2359.96 31.09 2010-10-02 08:37:02.000 275 33344.87 302.18 2359.95 31.09 2010-10-02 08:37:03.000 275 33344.84 302.16 2359.90 31.09 2010-10-02 08:37:04.000 275 33344.96 302.15 2359.91 31.09 2010-10-02 08:37:05.000 275 33344.89 302.19 2359.92 31.09 2010-10-02 08:37:06.000 275 33344.91 302.15 2359.89 31.09 2010-10-02 08:37:07.000 275 33344.83 302.14 2359.90 31.09 2010-10-02 08:37:08.000 275 33344.84 302.13 2359.90 31.09 2010-10-02 08:37:09.000 275 33344.86 302.24 2359.90 31.09 2010-10-02 08:37:10.000 275 33344.95 302.21 2359.93 31.09 2010-10-02 08:37:11.000 275 33344.78 302.20 2359.99 31.09 2010-10-02 08:37:12.000 275 33344.93 302.19 2359.90 31.09 2010-10-02 08:37:13.000 275 33344.85 302.19 2359.90 31.09 2010-10-02 08:37:14.000 275 33344.85 302.21 2359.92 31.09 2010-10-02 08:37:15.000 275 33344.83 302.19 2359.89 31.09 2010-10-02 08:37:16.000 275 33344.75 302.17 2359.94 31.09 2010-10-02 08:37:17.000 275 33344.84 302.17 2359.87 31.09 2010-10-02 08:37:18.000 275 33344.86 302.18 2359.90 31.09 2010-10-02 08:37:19.000 275 33345.01 302.16 2359.89 31.09 2010-10-02 08:37:20.000 275 33344.86 302.19 2359.87 31.09 2010-10-02 08:37:21.000 275 33344.91 302.20 2359.98 31.09 2010-10-02 08:37:22.000 275 33344.89 302.18 2359.83 31.09 2010-10-02 08:37:23.000 275 33344.91 302.18 2359.91 31.09 2010-10-02 08:37:24.000 275 33344.95 302.17 2359.92 31.09 2010-10-02 08:37:25.000 275 33344.90 302.15 2359.91 31.09 2010-10-02 08:37:26.000 275 33344.99 302.18 2359.86 31.09 2010-10-02 08:37:27.000 275 33344.83 302.19 2359.86 31.09 2010-10-02 08:37:28.000 275 33344.94 302.20 2359.80 31.09 2010-10-02 08:37:29.000 275 33344.95 302.18 2359.87 31.09 2010-10-02 08:37:30.000 275 33344.87 302.18 2359.86 31.09 2010-10-02 08:37:31.000 275 33344.93 302.14 2359.88 31.09 2010-10-02 08:37:32.000 275 33344.98 302.16 2359.89 31.09 2010-10-02 08:37:33.000 275 33344.94 302.17 2359.85 31.09 2010-10-02 08:37:34.000 275 33344.85 302.18 2359.86 31.09 2010-10-02 08:37:35.000 275 33344.97 302.15 2359.80 31.09 2010-10-02 08:37:36.000 275 33344.83 302.14 2359.86 31.09 2010-10-02 08:37:37.000 275 33344.95 302.09 2359.85 31.09 2010-10-02 08:37:38.000 275 33344.93 302.11 2359.86 31.09 2010-10-02 08:37:39.000 275 33344.99 302.13 2359.84 31.09 2010-10-02 08:37:40.000 275 33344.93 302.14 2359.86 31.09 2010-10-02 08:37:41.000 275 33345.06 302.13 2359.81 31.09 2010-10-02 08:37:42.000 275 33345.03 302.17 2359.83 31.09 2010-10-02 08:37:43.000 275 33344.97 302.18 2359.78 31.09 2010-10-02 08:37:44.000 275 33344.98 302.13 2359.87 31.09 2010-10-02 08:37:45.000 275 33344.99 302.13 2359.83 31.09 2010-10-02 08:37:46.000 275 33344.96 302.11 2359.81 31.09 2010-10-02 08:37:47.000 275 33344.98 302.11 2359.81 31.09 2010-10-02 08:37:48.000 275 33345.05 302.11 2359.83 31.09 2010-10-02 08:37:49.000 275 33345.00 302.12 2359.84 31.09 2010-10-02 08:37:50.000 275 33344.98 302.16 2359.84 31.09 2010-10-02 08:37:51.000 275 33344.98 302.14 2359.78 31.09 2010-10-02 08:37:52.000 275 33344.94 302.13 2359.81 31.09 2010-10-02 08:37:53.000 275 33345.14 302.09 2359.88 31.09 2010-10-02 08:37:54.000 275 33345.07 302.10 2359.84 31.09 2010-10-02 08:37:55.000 275 33344.98 302.07 2359.89 31.09 2010-10-02 08:37:56.000 275 33345.10 302.10 2359.80 31.09 2010-10-02 08:37:57.000 275 33345.10 302.14 2359.78 31.09 2010-10-02 08:37:58.000 275 33345.11 302.10 2359.71 31.09 2010-10-02 08:37:59.000 275 33345.00 302.10 2359.78 31.09 2010-10-02 08:38:00.000 275 33345.14 302.13 2359.76 31.09 2010-10-02 08:38:01.000 275 33345.16 302.10 2359.74 31.09 2010-10-02 08:38:02.000 275 33345.12 302.06 2359.70 31.09 2010-10-02 08:38:03.000 275 33345.13 302.09 2359.73 31.09 2010-10-02 08:38:04.000 275 33345.08 302.06 2359.80 31.09 2010-10-02 08:38:05.000 275 33345.15 302.06 2359.80 31.09 2010-10-02 08:38:06.000 275 33345.13 302.08 2359.77 31.09 2010-10-02 08:38:07.000 275 33345.14 302.05 2359.76 31.09 2010-10-02 08:38:08.000 275 33345.18 302.05 2359.68 31.09 2010-10-02 08:38:09.000 275 33345.17 302.10 2359.69 31.09 2010-10-02 08:38:10.000 275 33345.21 302.09 2359.77 31.09 2010-10-02 08:38:11.000 275 33345.11 302.10 2359.73 31.09 2010-10-02 08:38:12.000 275 33345.23 302.09 2359.70 31.09 2010-10-02 08:38:13.000 275 33345.16 302.06 2359.69 31.09 2010-10-02 08:38:14.000 275 33345.25 302.07 2359.74 31.09 2010-10-02 08:38:15.000 275 33345.21 302.06 2359.65 31.09 2010-10-02 08:38:16.000 275 33345.25 302.09 2359.66 31.09 2010-10-02 08:38:17.000 275 33345.11 302.10 2359.66 31.09 2010-10-02 08:38:18.000 275 33345.26 302.08 2359.70 31.09 2010-10-02 08:38:19.000 275 33345.28 302.03 2359.72 31.09 2010-10-02 08:38:20.000 275 33345.31 302.06 2359.65 31.09 2010-10-02 08:38:21.000 275 33345.26 302.05 2359.74 31.09 2010-10-02 08:38:22.000 275 33345.25 302.06 2359.76 31.09 2010-10-02 08:38:23.000 275 33345.28 302.07 2359.72 31.09 2010-10-02 08:38:24.000 275 33345.26 302.08 2359.63 31.09 2010-10-02 08:38:25.000 275 33345.23 302.04 2359.62 31.09 2010-10-02 08:38:26.000 275 33345.24 302.06 2359.69 31.09 2010-10-02 08:38:27.000 275 33345.26 302.05 2359.68 31.09 2010-10-02 08:38:28.000 275 33345.24 302.10 2359.62 31.09 2010-10-02 08:38:29.000 275 33345.24 302.10 2359.72 31.09 2010-10-02 08:38:30.000 275 33345.26 302.05 2359.70 31.09 2010-10-02 08:38:31.000 275 33345.21 302.02 2359.65 31.09 2010-10-02 08:38:32.000 275 33345.21 302.08 2359.61 31.09 2010-10-02 08:38:33.000 275 33345.36 302.05 2359.62 31.09 2010-10-02 08:38:34.000 275 33345.36 302.03 2359.72 31.09 2010-10-02 08:38:35.000 275 33345.34 302.06 2359.62 31.09 2010-10-02 08:38:36.000 275 33345.41 302.02 2359.70 31.09 2010-10-02 08:38:37.000 275 33345.30 302.05 2359.71 31.09 2010-10-02 08:38:38.000 275 33345.41 302.02 2359.70 31.09 2010-10-02 08:38:39.000 275 33345.38 302.03 2359.60 31.09 2010-10-02 08:38:40.000 275 33345.47 302.07 2359.59 31.09 2010-10-02 08:38:41.000 275 33345.33 302.00 2359.64 31.09 2010-10-02 08:38:42.000 275 33345.40 302.04 2359.59 31.09 2010-10-02 08:38:43.000 275 33345.41 302.00 2359.64 31.09 2010-10-02 08:38:44.000 275 33345.38 302.00 2359.61 31.09 2010-10-02 08:38:45.000 275 33345.40 302.02 2359.61 31.09 2010-10-02 08:38:46.000 275 33345.42 302.04 2359.62 31.09 2010-10-02 08:38:47.000 275 33345.39 302.02 2359.64 31.09 2010-10-02 08:38:48.000 275 33345.39 302.01 2359.63 31.09 2010-10-02 08:38:49.000 275 33345.39 302.02 2359.62 31.09 2010-10-02 08:38:50.000 275 33345.46 302.00 2359.66 31.09 2010-10-02 08:38:51.000 275 33345.45 302.02 2359.65 31.09 2010-10-02 08:38:52.000 275 33345.50 302.01 2359.58 31.09 2010-10-02 08:38:53.000 275 33345.41 302.00 2359.48 31.09 2010-10-02 08:38:54.000 275 33345.51 302.00 2359.56 31.09 2010-10-02 08:38:55.000 275 33345.50 301.97 2359.56 31.09 2010-10-02 08:38:56.000 275 33345.54 302.00 2359.57 31.09 2010-10-02 08:38:57.000 275 33345.62 301.96 2359.58 31.09 2010-10-02 08:38:58.000 275 33345.56 302.02 2359.54 31.09 2010-10-02 08:38:59.000 275 33345.53 302.00 2359.55 31.09 2010-10-02 08:39:00.000 275 33345.65 302.00 2359.55 31.09 2010-10-02 08:39:01.000 275 33345.54 301.96 2359.54 31.09 2010-10-02 08:39:02.000 275 33345.54 302.02 2359.62 31.09 2010-10-02 08:39:03.000 275 33345.50 302.01 2359.50 31.09 2010-10-02 08:39:04.000 275 33345.56 302.04 2359.46 31.09 2010-10-02 08:39:05.000 275 33345.54 302.06 2359.51 31.09 2010-10-02 08:39:06.000 275 33345.61 302.01 2359.53 31.09 2010-10-02 08:39:07.000 275 33345.54 302.03 2359.51 31.09 2010-10-02 08:39:08.000 275 33345.51 302.02 2359.53 31.09 2010-10-02 08:39:09.000 275 33345.61 302.04 2359.45 31.09 2010-10-02 08:39:10.000 275 33345.60 302.03 2359.44 31.09 2010-10-02 08:39:11.000 275 33345.57 302.03 2359.55 31.09 2010-10-02 08:39:12.000 275 33345.60 302.07 2359.51 31.09 2010-10-02 08:39:13.000 275 33345.57 302.04 2359.56 31.09 2010-10-02 08:39:14.000 275 33345.60 302.05 2359.44 31.09 2010-10-02 08:39:15.000 275 33345.53 302.02 2359.53 31.09 2010-10-02 08:39:16.000 275 33345.51 302.03 2359.45 31.09 2010-10-02 08:39:17.000 275 33345.63 302.02 2359.50 31.09 2010-10-02 08:39:18.000 275 33345.62 301.98 2359.51 31.09 2010-10-02 08:39:19.000 275 33345.61 302.03 2359.47 31.09 2010-10-02 08:39:20.000 275 33345.61 302.01 2359.52 31.09 2010-10-02 08:39:21.000 275 33345.72 302.05 2359.50 31.09 2010-10-02 08:39:22.000 275 33345.69 302.05 2359.59 31.09 2010-10-02 08:39:23.000 275 33345.63 302.04 2359.50 31.09 2010-10-02 08:39:24.000 275 33345.63 302.03 2359.53 31.09 2010-10-02 08:39:25.000 275 33345.71 302.04 2359.51 31.09 2010-10-02 08:39:26.000 275 33345.66 302.05 2359.47 31.09 2010-10-02 08:39:27.000 275 33345.66 302.01 2359.48 31.09 2010-10-02 08:39:28.000 275 33345.62 302.08 2359.43 31.09 2010-10-02 08:39:29.000 275 33345.69 302.06 2359.50 31.09 2010-10-02 08:39:30.000 275 33345.73 302.06 2359.43 31.09 2010-10-02 08:39:31.000 275 33345.62 302.02 2359.45 31.09 2010-10-02 08:39:32.000 275 33345.71 302.05 2359.45 31.09 2010-10-02 08:39:33.000 275 33345.65 302.06 2359.43 31.09 2010-10-02 08:39:34.000 275 33345.72 302.07 2359.46 31.09 2010-10-02 08:39:35.000 275 33345.63 302.06 2359.50 31.09 2010-10-02 08:39:36.000 275 33345.76 302.06 2359.43 31.09 2010-10-02 08:39:37.000 275 33345.71 302.01 2359.38 31.09 2010-10-02 08:39:38.000 275 33345.82 302.04 2359.40 31.09 2010-10-02 08:39:39.000 275 33345.72 302.07 2359.40 31.09 2010-10-02 08:39:40.000 275 33345.72 302.06 2359.44 31.09 2010-10-02 08:39:41.000 275 33345.62 302.03 2359.43 31.09 2010-10-02 08:39:42.000 275 33345.75 302.03 2359.45 31.09 2010-10-02 08:39:43.000 275 33345.80 302.03 2359.39 31.09 2010-10-02 08:39:44.000 275 33345.79 302.04 2359.36 31.09 2010-10-02 08:39:45.000 275 33345.66 302.05 2359.43 31.09 2010-10-02 08:39:46.000 275 33345.75 302.06 2359.37 31.09 2010-10-02 08:39:47.000 275 33345.81 302.01 2359.37 31.09 2010-10-02 08:39:48.000 275 33345.74 302.08 2359.46 31.09 2010-10-02 08:39:49.000 275 33345.78 302.08 2359.46 31.09 2010-10-02 08:39:50.000 275 33345.86 302.05 2359.32 31.09 2010-10-02 08:39:51.000 275 33345.85 302.03 2359.43 31.09 2010-10-02 08:39:52.000 275 33345.82 302.06 2359.36 31.09 2010-10-02 08:39:53.000 275 33345.79 302.04 2359.34 31.09 2010-10-02 08:39:54.000 275 33345.84 302.07 2359.39 31.09 2010-10-02 08:39:55.000 275 33345.81 302.06 2359.34 31.09 2010-10-02 08:39:56.000 275 33345.90 302.06 2359.47 31.09 2010-10-02 08:39:57.000 275 33345.85 302.04 2359.41 31.09 2010-10-02 08:39:58.000 275 33345.81 302.07 2359.38 31.09 2010-10-02 08:39:59.000 275 33346.00 302.08 2359.45 31.09 2010-10-02 08:40:00.000 275 33345.91 302.10 2359.37 31.09 2010-10-02 08:40:01.000 275 33345.88 302.10 2359.35 31.09 2010-10-02 08:40:02.000 275 33346.01 302.06 2359.38 31.09 2010-10-02 08:40:03.000 275 33346.02 302.06 2359.30 31.09 2010-10-02 08:40:04.000 275 33346.04 302.09 2359.34 31.09 2010-10-02 08:40:05.000 275 33345.97 302.05 2359.28 31.09 2010-10-02 08:40:06.000 275 33346.01 302.08 2359.34 31.09 2010-10-02 08:40:07.000 275 33346.00 302.10 2359.30 31.09 2010-10-02 08:40:08.000 275 33346.02 302.09 2359.27 31.09 2010-10-02 08:40:09.000 275 33346.00 302.04 2359.27 31.09 2010-10-02 08:40:10.000 275 33346.14 302.06 2359.33 31.09 2010-10-02 08:40:11.000 275 33346.06 302.10 2359.34 31.09 2010-10-02 08:40:12.000 275 33345.88 302.08 2359.38 31.09 2010-10-02 08:40:13.000 275 33346.03 302.01 2359.37 31.09 2010-10-02 08:40:14.000 275 33346.03 302.00 2359.28 31.09 2010-10-02 08:40:15.000 275 33346.09 302.04 2359.18 31.09 2010-10-02 08:40:16.000 275 33346.05 302.03 2359.36 31.09 2010-10-02 08:40:17.000 275 33346.17 302.04 2359.31 31.09 2010-10-02 08:40:18.000 275 33346.11 302.02 2359.34 31.09 2010-10-02 08:40:19.000 275 33346.13 302.00 2359.29 31.09 2010-10-02 08:40:20.000 275 33346.21 301.99 2359.27 31.09 2010-10-02 08:40:21.000 275 33346.23 302.00 2359.26 31.09 2010-10-02 08:40:22.000 275 33346.22 301.98 2359.33 31.09 2010-10-02 08:40:23.000 275 33346.22 302.01 2359.26 31.09 2010-10-02 08:40:24.000 275 33346.27 302.02 2359.14 31.09 2010-10-02 08:40:25.000 275 33346.19 302.04 2359.21 31.09 2010-10-02 08:40:26.000 275 33346.19 301.99 2359.25 31.09 2010-10-02 08:40:27.000 275 33346.28 301.99 2359.19 31.09 2010-10-02 08:40:28.000 275 33346.28 301.99 2359.21 31.09 2010-10-02 08:40:29.000 275 33346.32 301.96 2359.21 31.09 2010-10-02 08:40:30.000 275 33346.35 302.02 2359.20 31.09 2010-10-02 08:40:31.000 275 33346.31 302.04 2359.19 31.09 2010-10-02 08:40:32.000 275 33346.37 302.01 2359.20 31.09 2010-10-02 08:40:33.000 275 33346.33 301.95 2359.21 31.09 2010-10-02 08:40:34.000 275 33346.30 302.01 2359.19 31.09 2010-10-02 08:40:35.000 275 33346.40 302.01 2359.12 31.09 2010-10-02 08:40:36.000 275 33346.32 301.99 2359.18 31.09 2010-10-02 08:40:37.000 275 33346.41 301.96 2359.21 31.09 2010-10-02 08:40:38.000 275 33346.41 301.98 2359.16 31.09 2010-10-02 08:40:39.000 275 33346.41 301.98 2359.11 31.09 2010-10-02 08:40:40.000 275 33346.41 301.98 2359.08 31.09 2010-10-02 08:40:41.000 275 33346.42 301.98 2359.13 31.09 2010-10-02 08:40:42.000 275 33346.48 302.02 2359.12 31.09 2010-10-02 08:40:43.000 275 33346.30 302.00 2359.09 31.09 2010-10-02 08:40:44.000 275 33346.39 301.97 2359.08 31.09 2010-10-02 08:40:45.000 275 33346.44 301.98 2359.11 31.09 2010-10-02 08:40:46.000 275 33346.45 301.94 2359.10 31.09 2010-10-02 08:40:47.000 275 33346.39 302.00 2359.09 31.09 2010-10-02 08:40:48.000 275 33346.44 301.98 2358.97 31.09 2010-10-02 08:40:49.000 275 33346.44 301.97 2359.02 31.09 2010-10-02 08:40:50.000 275 33346.44 301.96 2359.09 31.09 2010-10-02 08:40:51.000 275 33346.41 302.02 2359.11 31.09 2010-10-02 08:40:52.000 275 33346.40 301.98 2359.02 31.09 2010-10-02 08:40:53.000 275 33346.44 302.01 2359.11 31.09 2010-10-02 08:40:54.000 275 33346.32 301.98 2359.00 31.09 2010-10-02 08:40:55.000 275 33346.40 301.94 2359.03 31.09 2010-10-02 08:40:56.000 275 33346.50 302.00 2359.06 31.09 2010-10-02 08:40:57.000 275 33346.48 301.96 2359.03 31.09 2010-10-02 08:40:58.000 275 33346.49 301.96 2359.06 31.09 2010-10-02 08:40:59.000 275 33346.44 301.96 2358.98 31.09 2010-10-02 08:41:00.000 275 33346.44 302.06 2359.08 31.09 2010-10-02 08:41:01.000 275 33346.39 301.98 2359.06 31.09 2010-10-02 08:41:02.000 275 33346.39 302.00 2359.02 31.09 2010-10-02 08:41:03.000 275 33346.38 302.02 2359.00 31.09 2010-10-02 08:41:04.000 275 33346.40 301.98 2359.06 31.09 2010-10-02 08:41:05.000 275 33346.47 302.01 2358.99 31.09 2010-10-02 08:41:06.000 275 33346.38 302.02 2358.95 31.09 2010-10-02 08:41:07.000 275 33346.39 302.01 2359.00 31.09 2010-10-02 08:41:08.000 275 33346.34 302.03 2359.04 31.09 2010-10-02 08:41:09.000 275 33346.36 302.06 2359.06 31.09 2010-10-02 08:41:10.000 275 33346.49 301.98 2358.99 31.09 2010-10-02 08:41:11.000 275 33346.43 301.99 2359.01 31.09 2010-10-02 08:41:12.000 275 33346.47 302.01 2359.04 31.09 2010-10-02 08:41:13.000 275 33346.39 302.00 2359.07 31.09 2010-10-02 08:41:14.000 275 33346.39 302.02 2358.99 31.09 2010-10-02 08:41:15.000 275 33346.39 302.00 2359.00 31.09 2010-10-02 08:41:16.000 275 33346.41 301.99 2359.03 31.09 2010-10-02 08:41:17.000 275 33346.46 301.95 2359.12 31.09 2010-10-02 08:41:18.000 275 33346.46 302.05 2358.99 31.09 2010-10-02 08:41:19.000 275 33346.48 302.05 2358.97 31.09 2010-10-02 08:41:20.000 275 33346.48 302.05 2358.95 31.09 2010-10-02 08:41:21.000 275 33346.52 302.00 2358.99 31.09 2010-10-02 08:41:22.000 275 33346.49 302.02 2359.00 31.09 2010-10-02 08:41:23.000 275 33346.43 302.04 2359.00 31.09 2010-10-02 08:41:24.000 275 33346.39 302.04 2359.02 31.09 2010-10-02 08:41:25.000 275 33346.41 302.02 2358.99 31.09 2010-10-02 08:41:26.000 275 33346.44 302.00 2359.04 31.09 2010-10-02 08:41:27.000 275 33346.57 302.06 2359.02 31.09 2010-10-02 08:41:28.000 275 33346.52 302.00 2359.00 31.09 2010-10-02 08:41:29.000 275 33346.37 302.05 2359.02 31.09 2010-10-02 08:41:30.000 275 33346.47 302.04 2359.05 31.09 2010-10-02 08:41:31.000 275 33346.43 302.03 2359.03 31.09 2010-10-02 08:41:32.000 275 33346.46 302.05 2359.03 31.09 2010-10-02 08:41:33.000 275 33346.50 302.06 2359.10 31.09 2010-10-02 08:41:34.000 275 33346.45 302.04 2358.94 31.09 2010-10-02 08:41:35.000 275 33346.37 302.03 2358.91 31.09 2010-10-02 08:41:36.000 275 33346.50 302.05 2358.90 31.09 2010-10-02 08:41:37.000 275 33346.41 302.07 2358.99 31.09 2010-10-02 08:41:38.000 275 33346.52 302.03 2359.00 31.09 2010-10-02 08:41:39.000 275 33346.53 302.01 2358.97 31.09 2010-10-02 08:41:40.000 275 33346.52 302.06 2359.05 31.09 2010-10-02 08:41:41.000 275 33346.53 302.02 2359.04 31.09 2010-10-02 08:41:42.000 275 33346.50 302.03 2358.99 31.09 2010-10-02 08:41:43.000 275 33346.43 302.06 2359.01 31.09 2010-10-02 08:41:44.000 275 33346.48 302.11 2359.05 31.09 2010-10-02 08:41:45.000 275 33346.43 302.08 2358.96 31.09 2010-10-02 08:41:46.000 275 33346.47 302.07 2359.00 31.09 2010-10-02 08:41:47.000 275 33346.42 302.08 2359.02 31.09 2010-10-02 08:41:48.000 275 33346.52 302.03 2359.00 31.09 2010-10-02 08:41:49.000 275 33346.43 302.00 2358.98 31.09 2010-10-02 08:41:50.000 275 33346.53 302.06 2358.99 31.09 2010-10-02 08:41:51.000 275 33346.49 302.07 2359.01 31.09 2010-10-02 08:41:52.000 275 33346.56 302.06 2358.97 31.09 2010-10-02 08:41:53.000 275 33346.50 302.05 2359.07 31.09 2010-10-02 08:41:54.000 275 33346.55 302.04 2358.93 31.09 2010-10-02 08:41:55.000 275 33346.53 302.03 2359.05 31.09 2010-10-02 08:41:56.000 275 33346.59 302.06 2358.96 31.09 2010-10-02 08:41:57.000 275 33346.52 302.10 2358.95 31.09 2010-10-02 08:41:58.000 275 33346.57 302.06 2359.02 31.09 2010-10-02 08:41:59.000 275 33346.59 302.08 2358.91 31.09 2010-10-02 08:42:00.000 275 33346.56 302.05 2358.93 31.09 2010-10-02 08:42:01.000 275 33346.61 302.02 2358.94 31.09 2010-10-02 08:42:02.000 275 33346.59 302.06 2358.99 31.09 2010-10-02 08:42:03.000 275 33346.65 302.04 2359.00 31.09 2010-10-02 08:42:04.000 275 33346.66 302.03 2358.91 31.09 2010-10-02 08:42:05.000 275 33346.60 302.01 2358.96 31.09 2010-10-02 08:42:06.000 275 33346.75 302.06 2358.93 31.09 2010-10-02 08:42:07.000 275 33346.62 302.03 2358.90 31.09 2010-10-02 08:42:08.000 275 33346.62 302.05 2358.92 31.09 2010-10-02 08:42:09.000 275 33346.64 302.02 2358.92 31.09 2010-10-02 08:42:10.000 275 33346.59 302.05 2358.99 31.09 2010-10-02 08:42:11.000 275 33346.66 302.05 2358.93 31.09 2010-10-02 08:42:12.000 275 33346.68 302.02 2358.90 31.09 2010-10-02 08:42:13.000 275 33346.72 302.00 2358.91 31.09 2010-10-02 08:42:14.000 275 33346.71 302.02 2358.84 31.09 2010-10-02 08:42:15.000 275 33346.75 301.97 2358.91 31.09 2010-10-02 08:42:16.000 275 33346.71 302.01 2358.90 31.09 2010-10-02 08:42:17.000 275 33346.67 302.03 2358.88 31.09 2010-10-02 08:42:18.000 275 33346.75 302.07 2358.97 31.09 2010-10-02 08:42:19.000 275 33346.68 302.02 2358.85 31.09 2010-10-02 08:42:20.000 275 33346.69 302.02 2358.87 31.09 2010-10-02 08:42:21.000 275 33346.75 302.04 2358.84 31.09 2010-10-02 08:42:22.000 275 33346.68 302.01 2358.82 31.09 2010-10-02 08:42:23.000 275 33346.76 302.05 2358.78 31.09 2010-10-02 08:42:24.000 275 33346.76 302.03 2358.89 31.09 2010-10-02 08:42:25.000 275 33346.71 302.01 2358.88 31.09 2010-10-02 08:42:26.000 275 33346.76 302.06 2358.83 31.09 2010-10-02 08:42:27.000 275 33346.76 302.04 2358.86 31.09 2010-10-02 08:42:28.000 275 33346.79 302.02 2358.90 31.09 2010-10-02 08:42:29.000 275 33346.73 302.03 2358.87 31.09 2010-10-02 08:42:30.000 275 33346.73 301.99 2358.85 31.09 2010-10-02 08:42:31.000 275 33346.77 301.97 2358.86 31.09 2010-10-02 08:42:32.000 275 33346.71 302.01 2358.87 31.09 2010-10-02 08:42:33.000 275 33346.72 302.01 2358.79 31.09 2010-10-02 08:42:34.000 275 33346.70 302.00 2358.90 31.09 2010-10-02 08:42:35.000 275 33346.78 302.04 2358.81 31.09 2010-10-02 08:42:36.000 275 33346.75 302.00 2358.74 31.09 2010-10-02 08:42:37.000 275 33346.70 301.98 2358.80 31.09 2010-10-02 08:42:38.000 275 33346.89 302.06 2358.81 31.09 2010-10-02 08:42:39.000 275 33346.80 302.02 2358.79 31.09 2010-10-02 08:42:40.000 275 33346.78 302.02 2358.81 31.09 2010-10-02 08:42:41.000 275 33346.87 302.02 2358.86 31.09 2010-10-02 08:42:42.000 275 33346.83 302.03 2358.80 31.09 2010-10-02 08:42:43.000 275 33346.86 301.99 2358.78 31.09 2010-10-02 08:42:44.000 275 33346.93 302.01 2358.80 31.09 2010-10-02 08:42:45.000 275 33346.87 301.99 2358.79 31.09 2010-10-02 08:42:46.000 275 33346.87 301.99 2358.81 31.09 2010-10-02 08:42:47.000 275 33346.94 301.93 2358.78 31.09 2010-10-02 08:42:48.000 275 33347.03 301.98 2358.80 31.09 2010-10-02 08:42:49.000 275 33347.02 301.97 2358.78 31.09 2010-10-02 08:42:50.000 275 33346.94 301.95 2358.75 31.09 2010-10-02 08:42:51.000 275 33346.93 301.98 2358.80 31.09 2010-10-02 08:42:52.000 275 33346.96 301.93 2358.75 31.09 2010-10-02 08:42:53.000 275 33346.94 301.92 2358.74 31.09 2010-10-02 08:42:54.000 275 33346.96 301.94 2358.69 31.09 2010-10-02 08:42:55.000 275 33347.00 301.94 2358.71 31.09 2010-10-02 08:42:56.000 275 33346.96 302.00 2358.68 31.09 2010-10-02 08:42:57.000 275 33346.94 301.93 2358.72 31.09 2010-10-02 08:42:58.000 275 33347.08 301.90 2358.69 31.09 2010-10-02 08:42:59.000 275 33347.01 301.92 2358.78 31.09 2010-10-02 08:43:00.000 275 33346.99 301.94 2358.74 31.09 2010-10-02 08:43:01.000 275 33346.96 301.92 2358.72 31.09 2010-10-02 08:43:02.000 275 33347.06 301.95 2358.66 31.09 2010-10-02 08:43:03.000 275 33347.01 301.95 2358.69 31.09 2010-10-02 08:43:04.000 275 33347.11 301.96 2358.71 31.09 2010-10-02 08:43:05.000 275 33347.08 301.91 2358.69 31.09 2010-10-02 08:43:06.000 275 33347.11 301.93 2358.74 31.09 2010-10-02 08:43:07.000 275 33347.05 301.92 2358.66 31.09 2010-10-02 08:43:08.000 275 33347.12 301.91 2358.69 31.09 2010-10-02 08:43:09.000 275 33347.17 301.92 2358.62 31.09 2010-10-02 08:43:10.000 275 33347.12 301.89 2358.67 31.09 2010-10-02 08:43:11.000 275 33347.13 301.95 2358.62 31.09 2010-10-02 08:43:12.000 275 33347.07 301.92 2358.72 31.09 2010-10-02 08:43:13.000 275 33347.09 301.90 2358.74 31.09 2010-10-02 08:43:14.000 275 33347.16 301.92 2358.70 31.09 2010-10-02 08:43:15.000 275 33347.14 301.95 2358.69 31.09 2010-10-02 08:43:16.000 275 33347.09 301.93 2358.59 31.09 2010-10-02 08:43:17.000 275 33347.05 301.95 2358.72 31.09 2010-10-02 08:43:18.000 275 33347.20 301.91 2358.55 31.09 2010-10-02 08:43:19.000 275 33347.14 301.92 2358.59 31.09 2010-10-02 08:43:20.000 275 33347.19 301.90 2358.63 31.09 2010-10-02 08:43:21.000 275 33347.27 301.97 2358.56 31.09 2010-10-02 08:43:22.000 275 33347.18 301.93 2358.62 31.09 2010-10-02 08:43:23.000 275 33347.15 301.93 2358.59 31.09 2010-10-02 08:43:24.000 275 33347.27 301.95 2358.64 31.09 2010-10-02 08:43:25.000 275 33347.24 301.91 2358.63 31.09 2010-10-02 08:43:26.000 275 33347.16 301.92 2358.68 31.09 2010-10-02 08:43:27.000 275 33347.22 301.89 2358.63 31.09 2010-10-02 08:43:28.000 275 33347.31 301.97 2358.62 31.09 2010-10-02 08:43:29.000 275 33347.24 301.93 2358.49 31.09 2010-10-02 08:43:30.000 275 33347.27 301.89 2358.59 31.09 2010-10-02 08:43:31.000 275 33347.28 301.90 2358.57 31.09 2010-10-02 08:43:32.000 275 33347.28 301.93 2358.58 31.09 2010-10-02 08:43:33.000 275 33347.17 301.92 2358.55 31.09 2010-10-02 08:43:34.000 275 33347.22 301.88 2358.55 31.09 2010-10-02 08:43:35.000 275 33347.18 301.88 2358.59 31.09 2010-10-02 08:43:36.000 275 33347.28 301.90 2358.51 31.09 2010-10-02 08:43:37.000 275 33347.29 301.88 2358.59 31.09 2010-10-02 08:43:38.000 275 33347.29 301.86 2358.52 31.09 2010-10-02 08:43:39.000 275 33347.29 301.93 2358.59 31.09 2010-10-02 08:43:40.000 275 33347.31 301.90 2358.43 31.09 2010-10-02 08:43:41.000 275 33347.30 301.88 2358.58 31.09 2010-10-02 08:43:42.000 275 33347.31 301.89 2358.54 31.09 2010-10-02 08:43:43.000 275 33347.25 301.88 2358.50 31.09 2010-10-02 08:43:44.000 275 33347.31 301.91 2358.59 31.09 2010-10-02 08:43:45.000 275 33347.27 301.88 2358.52 31.09 2010-10-02 08:43:46.000 275 33347.25 301.88 2358.44 31.09 2010-10-02 08:43:47.000 275 33347.37 301.89 2358.63 31.09 2010-10-02 08:43:48.000 275 33347.29 301.93 2358.50 31.09 2010-10-02 08:43:49.000 275 33347.21 301.92 2358.55 31.09 2010-10-02 08:43:50.000 275 33347.23 301.92 2358.59 31.09 2010-10-02 08:43:51.000 275 33347.25 301.92 2358.58 31.09 2010-10-02 08:43:52.000 275 33347.11 301.89 2358.57 31.09 2010-10-02 08:43:53.000 275 33347.23 301.89 2358.50 31.09 2010-10-02 08:43:54.000 275 33347.33 301.88 2358.53 31.09 2010-10-02 08:43:55.000 275 33347.19 301.90 2358.47 31.09 2010-10-02 08:43:56.000 275 33347.25 301.91 2358.55 31.09 2010-10-02 08:43:57.000 275 33347.12 301.86 2358.47 31.09 2010-10-02 08:43:58.000 275 33347.27 301.87 2358.50 31.09 2010-10-02 08:43:59.000 275 33347.30 301.92 2358.57 31.09 2010-10-02 08:44:00.000 275 33347.21 301.89 2358.50 31.09 2010-10-02 08:44:01.000 275 33347.27 301.87 2358.57 31.09 2010-10-02 08:44:02.000 275 33347.18 301.89 2358.45 31.09 2010-10-02 08:44:03.000 275 33347.29 301.87 2358.59 31.09 2010-10-02 08:44:04.000 275 33347.16 301.85 2358.46 31.09 2010-10-02 08:44:05.000 275 33347.41 301.88 2358.57 31.09 2010-10-02 08:44:06.000 275 33347.26 301.92 2358.47 31.09 2010-10-02 08:44:07.000 275 33347.31 301.92 2358.42 31.09 2010-10-02 08:44:08.000 275 33347.20 301.92 2358.57 31.09 2010-10-02 08:44:09.000 275 33347.25 301.97 2358.50 31.09 2010-10-02 08:44:10.000 275 33347.33 301.87 2358.49 31.09 2010-10-02 08:44:11.000 275 33347.30 301.86 2358.56 31.09 2010-10-02 08:44:12.000 275 33347.39 301.84 2358.43 31.09 2010-10-02 08:44:13.000 275 33347.30 301.83 2358.40 31.09 2010-10-02 08:44:14.000 275 33347.29 301.83 2358.49 31.09 2010-10-02 08:44:15.000 275 33347.30 301.84 2358.48 31.09 2010-10-02 08:44:16.000 275 33347.33 301.85 2358.40 31.09 2010-10-02 08:44:17.000 275 33347.25 301.81 2358.43 31.09 2010-10-02 08:44:18.000 275 33347.43 301.84 2358.43 31.09 2010-10-02 08:44:19.000 275 33347.42 301.78 2358.40 31.09 2010-10-02 08:44:20.000 275 33347.39 301.82 2358.42 31.09 2010-10-02 08:44:21.000 275 33347.42 301.80 2358.55 31.09 2010-10-02 08:44:22.000 275 33347.41 301.76 2358.39 31.09 2010-10-02 08:44:23.000 275 33347.40 301.83 2358.41 31.09 2010-10-02 08:44:24.000 275 33347.43 301.78 2358.47 31.09 2010-10-02 08:44:25.000 275 33347.36 301.79 2358.51 31.09 2010-10-02 08:44:26.000 275 33347.46 301.77 2358.41 31.09 2010-10-02 08:44:27.000 275 33347.54 301.78 2358.47 31.09 2010-10-02 08:44:28.000 275 33347.49 301.79 2358.47 31.09 2010-10-02 08:44:29.000 275 33347.49 301.72 2358.40 31.09 2010-10-02 08:44:30.000 275 33347.46 301.74 2358.48 31.09 2010-10-02 08:44:31.000 275 33347.55 301.74 2358.45 31.09 2010-10-02 08:44:32.000 275 33347.54 301.72 2358.34 31.09 2010-10-02 08:44:33.000 275 33347.52 301.74 2358.35 31.09 2010-10-02 08:44:34.000 275 33347.46 301.73 2358.32 31.09 2010-10-02 08:44:35.000 275 33347.57 301.73 2358.44 31.09 2010-10-02 08:44:36.000 275 33347.73 301.69 2358.42 31.09 2010-10-02 08:44:37.000 275 33347.65 301.69 2358.34 31.09 2010-10-02 08:44:38.000 275 33347.66 301.68 2358.33 31.09 2010-10-02 08:44:39.000 275 33347.68 301.72 2358.44 31.09 2010-10-02 08:44:40.000 275 33347.61 301.69 2358.36 31.09 2010-10-02 08:44:41.000 275 33347.65 301.69 2358.26 31.09 2010-10-02 08:44:42.000 275 33347.63 301.69 2358.32 31.09 2010-10-02 08:44:43.000 275 33347.67 301.67 2358.28 31.09 2010-10-02 08:44:44.000 275 33347.62 301.69 2358.25 31.09 2010-10-02 08:44:45.000 275 33347.62 301.67 2358.31 31.09 2010-10-02 08:44:46.000 275 33347.70 301.70 2358.30 31.09 2010-10-02 08:44:47.000 275 33347.65 301.68 2358.20 31.09 2010-10-02 08:44:48.000 275 33347.74 301.70 2358.37 31.09 2010-10-02 08:44:49.000 275 33347.61 301.69 2358.32 31.09 2010-10-02 08:44:50.000 275 33347.67 301.70 2358.21 31.09 2010-10-02 08:44:51.000 275 33347.64 301.71 2358.29 31.09 2010-10-02 08:44:52.000 275 33347.70 301.69 2358.30 31.09 2010-10-02 08:44:53.000 275 33347.60 301.71 2358.22 31.09 2010-10-02 08:44:54.000 275 33347.65 301.71 2358.24 31.09 2010-10-02 08:44:55.000 275 33347.70 301.71 2358.27 31.09 2010-10-02 08:44:56.000 275 33347.63 301.65 2358.28 31.09 2010-10-02 08:44:57.000 275 33347.61 301.69 2358.28 31.09 2010-10-02 08:44:58.000 275 33347.66 301.71 2358.23 31.09 2010-10-02 08:44:59.000 275 33347.65 301.71 2358.15 31.09 2010-10-02 08:45:00.000 275 33347.69 301.71 2358.27 31.09 2010-10-02 08:45:01.000 275 33347.68 301.70 2358.21 31.09 2010-10-02 08:45:02.000 275 33347.66 301.75 2358.23 31.09 2010-10-02 08:45:03.000 275 33347.67 301.73 2358.25 31.09 2010-10-02 08:45:04.000 275 33347.67 301.69 2358.22 31.09 2010-10-02 08:45:05.000 275 33347.62 301.75 2358.15 31.09 2010-10-02 08:45:06.000 275 33347.60 301.73 2358.26 31.09 2010-10-02 08:45:07.000 275 33347.62 301.73 2358.18 31.09 2010-10-02 08:45:08.000 275 33347.63 301.73 2358.27 31.09 2010-10-02 08:45:09.000 275 33347.69 301.72 2358.13 31.09 2010-10-02 08:45:10.000 275 33347.61 301.76 2358.17 31.09 2010-10-02 08:45:11.000 275 33347.68 301.73 2358.26 31.09 2010-10-02 08:45:12.000 275 33347.62 301.75 2358.13 31.09 2010-10-02 08:45:13.000 275 33347.62 301.72 2358.14 31.09 2010-10-02 08:45:14.000 275 33347.59 301.76 2358.18 31.09 2010-10-02 08:45:15.000 275 33347.54 301.74 2358.18 31.09 2010-10-02 08:45:16.000 275 33347.54 301.75 2358.20 31.09 2010-10-02 08:45:17.000 275 33347.58 301.74 2358.13 31.09 2010-10-02 08:45:18.000 275 33347.52 301.76 2358.15 31.09 2010-10-02 08:45:19.000 275 33347.50 301.75 2358.24 31.09 2010-10-02 08:45:20.000 275 33347.57 301.73 2358.24 31.09 2010-10-02 08:45:21.000 275 33347.60 301.78 2358.19 31.09 2010-10-02 08:45:22.000 275 33347.57 301.75 2358.21 31.09 2010-10-02 08:45:23.000 275 33347.49 301.74 2358.12 31.09 2010-10-02 08:45:24.000 275 33347.62 301.79 2358.16 31.09 2010-10-02 08:45:25.000 275 33347.54 301.78 2358.13 31.09 2010-10-02 08:45:26.000 275 33347.59 301.76 2358.15 31.09 2010-10-02 08:45:27.000 275 33347.58 301.79 2358.20 31.09 2010-10-02 08:45:28.000 275 33347.58 301.79 2358.15 31.09 2010-10-02 08:45:29.000 275 33347.46 301.75 2358.24 31.09 2010-10-02 08:45:30.000 275 33347.65 301.77 2358.18 31.09 2010-10-02 08:45:31.000 275 33347.52 301.77 2358.20 31.09 2010-10-02 08:45:32.000 275 33347.55 301.77 2358.16 31.09 2010-10-02 08:45:33.000 275 33347.61 301.73 2358.18 31.09 2010-10-02 08:45:34.000 275 33347.49 301.80 2358.21 31.09 2010-10-02 08:45:35.000 275 33347.54 301.79 2358.13 31.09 2010-10-02 08:45:36.000 275 33347.57 301.73 2358.20 31.09 2010-10-02 08:45:37.000 275 33347.61 301.72 2358.14 31.09 2010-10-02 08:45:38.000 275 33347.65 301.71 2358.15 31.09 2010-10-02 08:45:39.000 275 33347.65 301.77 2358.23 31.09 2010-10-02 08:45:40.000 275 33347.62 301.76 2358.18 31.09 2010-10-02 08:45:41.000 275 33347.68 301.73 2358.17 31.09 2010-10-02 08:45:42.000 275 33347.65 301.72 2358.21 31.09 2010-10-02 08:45:43.000 275 33347.69 301.72 2358.19 31.09 2010-10-02 08:45:44.000 275 33347.73 301.75 2358.19 31.09 2010-10-02 08:45:45.000 275 33347.67 301.75 2358.16 31.09 2010-10-02 08:45:46.000 275 33347.73 301.70 2358.19 31.09 2010-10-02 08:45:47.000 275 33347.73 301.75 2358.06 31.09 2010-10-02 08:45:48.000 275 33347.75 301.74 2358.19 31.09 2010-10-02 08:45:49.000 275 33347.70 301.75 2358.21 31.09 2010-10-02 08:45:50.000 275 33347.70 301.70 2358.15 31.09 2010-10-02 08:45:51.000 275 33347.82 301.69 2358.16 31.09 2010-10-02 08:45:52.000 275 33347.71 301.70 2358.22 31.09 2010-10-02 08:45:53.000 275 33347.89 301.70 2358.19 31.09 2010-10-02 08:45:54.000 275 33347.89 301.67 2358.13 31.09 2010-10-02 08:45:55.000 275 33347.92 301.68 2358.11 31.09 2010-10-02 08:45:56.000 275 33347.92 301.69 2358.15 31.09 2010-10-02 08:45:57.000 275 33348.00 301.70 2358.08 31.09 2010-10-02 08:45:58.000 275 33347.96 301.67 2358.14 31.09 2010-10-02 08:45:59.000 275 33348.01 301.66 2358.03 31.09 2010-10-02 08:46:00.000 275 33348.05 301.65 2358.06 31.09 2010-10-02 08:46:01.000 275 33347.96 301.66 2358.06 31.09 2010-10-02 08:46:02.000 275 33348.04 301.69 2358.08 31.09 2010-10-02 08:46:03.000 275 33348.04 301.64 2358.07 31.09 2010-10-02 08:46:04.000 275 33348.12 301.63 2358.09 31.09 2010-10-02 08:46:05.000 275 33348.04 301.62 2358.01 31.09 2010-10-02 08:46:06.000 275 33348.18 301.62 2358.00 31.09 2010-10-02 08:46:07.000 275 33348.17 301.58 2357.99 31.09 2010-10-02 08:46:08.000 275 33348.19 301.65 2358.00 31.09 2010-10-02 08:46:09.000 275 33348.27 301.59 2357.96 31.09 2010-10-02 08:46:10.000 275 33348.20 301.64 2358.00 31.09 2010-10-02 08:46:11.000 275 33348.29 301.60 2357.96 31.09 2010-10-02 08:46:12.000 275 33348.26 301.61 2357.99 31.09 2010-10-02 08:46:13.000 275 33348.30 301.62 2357.96 31.09 2010-10-02 08:46:14.000 275 33348.24 301.58 2357.89 31.09 2010-10-02 08:46:15.000 275 33348.31 301.60 2357.92 31.09 2010-10-02 08:46:16.000 275 33348.26 301.61 2357.90 31.09 2010-10-02 08:46:17.000 275 33348.24 301.60 2357.91 31.09 2010-10-02 08:46:18.000 275 33348.25 301.63 2357.88 31.09 2010-10-02 08:46:19.000 275 33348.29 301.58 2357.89 31.09 2010-10-02 08:46:20.000 275 33348.25 301.58 2357.87 31.09 2010-10-02 08:46:21.000 275 33348.42 301.57 2357.89 31.09 2010-10-02 08:46:22.000 275 33348.34 301.53 2357.82 31.09 2010-10-02 08:46:23.000 275 33348.33 301.58 2357.89 31.09 2010-10-02 08:46:24.000 275 33348.46 301.57 2357.78 31.09 2010-10-02 08:46:25.000 275 33348.39 301.56 2357.73 31.09 2010-10-02 08:46:26.000 275 33348.41 301.54 2357.78 31.09 2010-10-02 08:46:27.000 275 33348.40 301.57 2357.76 31.09 2010-10-02 08:46:28.000 275 33348.40 301.54 2357.81 31.09 2010-10-02 08:46:29.000 275 33348.40 301.57 2357.72 31.09 2010-10-02 08:46:30.000 275 33348.46 301.59 2357.80 31.09 2010-10-02 08:46:31.000 275 33348.37 301.58 2357.82 31.09 2010-10-02 08:46:32.000 275 33348.48 301.56 2357.79 31.09 2010-10-02 08:46:33.000 275 33348.46 301.60 2357.71 31.09 2010-10-02 08:46:34.000 275 33348.49 301.60 2357.72 31.09 2010-10-02 08:46:35.000 275 33348.35 301.60 2357.76 31.09 2010-10-02 08:46:36.000 275 33348.54 301.60 2357.76 31.09 2010-10-02 08:46:37.000 275 33348.37 301.57 2357.73 31.09 2010-10-02 08:46:38.000 275 33348.49 301.54 2357.73 31.09 2010-10-02 08:46:39.000 275 33348.48 301.58 2357.66 31.09 2010-10-02 08:46:40.000 275 33348.34 301.59 2357.66 31.09 2010-10-02 08:46:41.000 275 33348.53 301.59 2357.64 31.09 2010-10-02 08:46:42.000 275 33348.55 301.57 2357.67 31.09 2010-10-02 08:46:43.000 275 33348.39 301.58 2357.68 31.09 2010-10-02 08:46:44.000 275 33348.60 301.57 2357.74 31.09 2010-10-02 08:46:45.000 275 33348.55 301.52 2357.68 31.09 2010-10-02 08:46:46.000 275 33348.55 301.53 2357.61 31.09 2010-10-02 08:46:47.000 275 33348.51 301.52 2357.63 31.09 2010-10-02 08:46:48.000 275 33348.60 301.55 2357.61 31.09 2010-10-02 08:46:49.000 275 33348.50 301.56 2357.60 31.09 2010-10-02 08:46:50.000 275 33348.62 301.52 2357.61 31.09 2010-10-02 08:46:51.000 275 33348.55 301.54 2357.59 31.09 2010-10-02 08:46:52.000 275 33348.63 301.51 2357.63 31.09 2010-10-02 08:46:53.000 275 33348.58 301.52 2357.65 31.09 2010-10-02 08:46:54.000 275 33348.62 301.52 2357.55 31.09 2010-10-02 08:46:55.000 275 33348.70 301.57 2357.62 31.09 2010-10-02 08:46:56.000 275 33348.68 301.53 2357.56 31.09 2010-10-02 08:46:57.000 275 33348.78 301.50 2357.62 31.09 2010-10-02 08:46:58.000 275 33348.63 301.55 2357.57 31.09 2010-10-02 08:46:59.000 275 33348.76 301.49 2357.51 31.09 2010-10-02 08:47:00.000 275 33348.75 301.50 2357.58 31.09 2010-10-02 08:47:01.000 275 33348.67 301.47 2357.57 31.09 2010-10-02 08:47:02.000 275 33348.83 301.50 2357.55 31.09 2010-10-02 08:47:03.000 275 33348.81 301.48 2357.55 31.09 2010-10-02 08:47:04.000 275 33348.88 301.48 2357.58 31.09 2010-10-02 08:47:05.000 275 33348.80 301.49 2357.51 31.09 2010-10-02 08:47:06.000 275 33348.90 301.50 2357.54 31.09 2010-10-02 08:47:07.000 275 33348.80 301.49 2357.53 31.09 2010-10-02 08:47:08.000 275 33348.84 301.50 2357.53 31.09 2010-10-02 08:47:09.000 275 33348.91 301.48 2357.47 31.09 2010-10-02 08:47:10.000 275 33348.90 301.47 2357.53 31.09 2010-10-02 08:47:11.000 275 33348.96 301.45 2357.49 31.09 2010-10-02 08:47:12.000 275 33349.02 301.44 2357.50 31.09 2010-10-02 08:47:13.000 275 33348.90 301.45 2357.54 31.09 2010-10-02 08:47:14.000 275 33348.99 301.44 2357.41 31.09 2010-10-02 08:47:15.000 275 33348.97 301.42 2357.39 31.09 2010-10-02 08:47:16.000 275 33349.02 301.44 2357.41 31.09 2010-10-02 08:47:17.000 275 33349.01 301.46 2357.39 31.09 2010-10-02 08:47:18.000 275 33349.01 301.44 2357.39 31.09 2010-10-02 08:47:19.000 275 33349.02 301.46 2357.42 31.09 2010-10-02 08:47:20.000 275 33349.05 301.43 2357.39 31.09 2010-10-02 08:47:21.000 275 33349.06 301.42 2357.44 31.09 2010-10-02 08:47:22.000 275 33349.05 301.42 2357.41 31.09 2010-10-02 08:47:23.000 275 33349.12 301.44 2357.44 31.09 2010-10-02 08:47:24.000 275 33349.13 301.41 2357.35 31.09 2010-10-02 08:47:25.000 275 33349.10 301.41 2357.36 31.09 2010-10-02 08:47:26.000 275 33349.15 301.40 2357.39 31.09 2010-10-02 08:47:27.000 275 33349.16 301.35 2357.29 31.09 2010-10-02 08:47:28.000 275 33349.20 301.41 2357.33 31.09 2010-10-02 08:47:29.000 275 33349.19 301.37 2357.30 31.09 2010-10-02 08:47:30.000 275 33349.28 301.38 2357.25 31.09 2010-10-02 08:47:31.000 275 33349.26 301.39 2357.24 31.09 2010-10-02 08:47:32.000 275 33349.18 301.35 2357.28 31.09 2010-10-02 08:47:33.000 275 33349.23 301.39 2357.32 31.09 2010-10-02 08:47:34.000 275 33349.31 301.39 2357.31 31.09 2010-10-02 08:47:35.000 275 33349.22 301.36 2357.33 31.09 2010-10-02 08:47:36.000 275 33349.33 301.35 2357.33 31.09 2010-10-02 08:47:37.000 275 33349.31 301.33 2357.34 31.09 2010-10-02 08:47:38.000 275 33349.33 301.35 2357.25 31.09 2010-10-02 08:47:39.000 275 33349.38 301.32 2357.27 31.09 2010-10-02 08:47:40.000 275 33349.38 301.38 2357.16 31.09 2010-10-02 08:47:41.000 275 33349.45 301.33 2357.22 31.09 2010-10-02 08:47:42.000 275 33349.44 301.32 2357.19 31.09 2010-10-02 08:47:43.000 275 33349.51 301.29 2357.14 31.09 2010-10-02 08:47:44.000 275 33349.42 301.25 2357.22 31.09 2010-10-02 08:47:45.000 275 33349.36 301.33 2357.26 31.09 2010-10-02 08:47:46.000 275 33349.44 301.27 2357.20 31.09 2010-10-02 08:47:47.000 275 33349.50 301.31 2357.20 31.09 2010-10-02 08:47:48.000 275 33349.51 301.28 2357.19 31.09 2010-10-02 08:47:49.000 275 33349.50 301.28 2357.13 31.09 2010-10-02 08:47:50.000 275 33349.53 301.26 2357.17 31.09 2010-10-02 08:47:51.000 275 33349.54 301.25 2357.14 31.09 2010-10-02 08:47:52.000 275 33349.50 301.28 2357.12 31.09 2010-10-02 08:47:53.000 275 33349.42 301.26 2357.07 31.09 2010-10-02 08:47:54.000 275 33349.62 301.27 2357.11 31.09 2010-10-02 08:47:55.000 275 33349.48 301.26 2357.07 31.09 2010-10-02 08:47:56.000 275 33349.59 301.27 2357.04 31.09 2010-10-02 08:47:57.000 275 33349.50 301.29 2357.04 31.09 2010-10-02 08:47:58.000 275 33349.53 301.25 2357.08 31.09 2010-10-02 08:47:59.000 275 33349.61 301.26 2357.05 31.09 2010-10-02 08:48:00.000 275 33349.55 301.26 2357.03 31.09 2010-10-02 08:48:01.000 275 33349.57 301.29 2357.04 31.09 2010-10-02 08:48:02.000 275 33349.53 301.27 2357.05 31.09 2010-10-02 08:48:03.000 275 33349.62 301.31 2356.96 31.09 2010-10-02 08:48:04.000 275 33349.52 301.27 2357.04 31.09 2010-10-02 08:48:05.000 275 33349.63 301.27 2356.97 31.09 2010-10-02 08:48:06.000 275 33349.56 301.27 2357.02 31.09 2010-10-02 08:48:07.000 275 33349.58 301.27 2357.01 31.09 2010-10-02 08:48:08.000 275 33349.58 301.28 2356.99 31.09 2010-10-02 08:48:09.000 275 33349.58 301.27 2357.02 31.09 2010-10-02 08:48:10.000 275 33349.55 301.29 2356.91 31.09 2010-10-02 08:48:11.000 275 33349.63 301.28 2356.95 31.09 2010-10-02 08:48:12.000 275 33349.61 301.28 2356.97 31.09 2010-10-02 08:48:13.000 275 33349.56 301.27 2356.99 31.09 2010-10-02 08:48:14.000 275 33349.64 301.32 2356.93 31.09 2010-10-02 08:48:15.000 275 33349.60 301.30 2357.04 31.09 2010-10-02 08:48:16.000 275 33349.60 301.31 2356.99 31.09 2010-10-02 08:48:17.000 275 33349.53 301.30 2357.05 31.09 2010-10-02 08:48:18.000 275 33349.70 301.36 2356.98 31.09 2010-10-02 08:48:19.000 275 33349.65 301.31 2357.03 31.09 2010-10-02 08:48:20.000 275 33349.56 301.33 2357.00 31.09 2010-10-02 08:48:21.000 275 33349.65 301.31 2356.97 31.09 2010-10-02 08:48:22.000 275 33349.63 301.28 2356.92 31.09 2010-10-02 08:48:23.000 275 33349.57 301.36 2356.85 31.09 2010-10-02 08:48:24.000 275 33349.58 301.33 2356.92 31.09 2010-10-02 08:48:25.000 275 33349.63 301.29 2356.94 31.09 2010-10-02 08:48:26.000 275 33349.68 301.28 2356.97 31.09 2010-10-02 08:48:27.000 275 33349.69 301.32 2356.91 31.09 2010-10-02 08:48:28.000 275 33349.57 301.29 2356.94 31.09 2010-10-02 08:48:29.000 275 33349.78 301.29 2356.94 31.09 2010-10-02 08:48:30.000 275 33349.67 301.29 2356.95 31.09 2010-10-02 08:48:31.000 275 33349.69 301.26 2356.92 31.09 2010-10-02 08:48:32.000 275 33349.69 301.32 2356.91 31.09 2010-10-02 08:48:33.000 275 33349.72 301.28 2357.00 31.09 2010-10-02 08:48:34.000 275 33349.68 301.25 2356.94 31.09 2010-10-02 08:48:35.000 275 33349.83 301.28 2356.89 31.09 2010-10-02 08:48:36.000 275 33349.76 301.27 2356.84 31.09 2010-10-02 08:48:37.000 275 33349.66 301.27 2356.88 31.09 2010-10-02 08:48:38.000 275 33349.77 301.27 2356.95 31.09 2010-10-02 08:48:39.000 275 33349.79 301.30 2356.92 31.09 2010-10-02 08:48:40.000 275 33349.75 301.24 2356.89 31.09 2010-10-02 08:48:41.000 275 33349.86 301.27 2356.89 31.09 2010-10-02 08:48:42.000 275 33349.73 301.27 2356.91 31.09 2010-10-02 08:48:43.000 275 33349.76 301.27 2356.92 31.09 2010-10-02 08:48:44.000 275 33349.81 301.28 2356.90 31.09 2010-10-02 08:48:45.000 275 33349.69 301.31 2356.83 31.09 2010-10-02 08:48:46.000 275 33349.77 301.30 2356.78 31.09 2010-10-02 08:48:47.000 275 33349.85 301.26 2356.87 31.09 2010-10-02 08:48:48.000 275 33349.78 301.22 2356.78 31.09 2010-10-02 08:48:49.000 275 33349.72 301.23 2356.89 31.09 2010-10-02 08:48:50.000 275 33349.69 301.22 2356.85 31.09 2010-10-02 08:48:51.000 275 33349.73 301.23 2356.85 31.09 2010-10-02 08:48:52.000 275 33349.75 301.27 2356.85 31.09 2010-10-02 08:48:53.000 275 33349.74 301.22 2356.84 31.09 2010-10-02 08:48:54.000 275 33349.82 301.24 2356.89 31.09 2010-10-02 08:48:55.000 275 33349.70 301.31 2356.92 31.09 2010-10-02 08:48:56.000 275 33349.70 301.27 2356.95 31.09 2010-10-02 08:48:57.000 275 33349.75 301.24 2356.89 31.08 2010-10-02 08:48:58.000 275 33349.82 301.27 2356.74 31.09 2010-10-02 08:48:59.000 275 33349.88 301.29 2356.83 31.09 2010-10-02 08:49:00.000 275 33349.77 301.33 2356.85 31.09 2010-10-02 08:49:01.000 275 33349.75 301.24 2356.84 31.09 2010-10-02 08:49:02.000 275 33349.78 301.23 2356.76 31.09 2010-10-02 08:49:03.000 275 33349.68 301.25 2356.80 31.09 2010-10-02 08:49:04.000 275 33349.75 301.25 2356.74 31.09 2010-10-02 08:49:05.000 275 33349.76 301.25 2356.85 31.09 2010-10-02 08:49:06.000 275 33349.75 301.23 2356.83 31.09 2010-10-02 08:49:07.000 275 33349.74 301.26 2356.95 31.09 2010-10-02 08:49:08.000 275 33349.82 301.26 2356.87 31.09 2010-10-02 08:49:09.000 275 33349.77 301.25 2356.86 31.09 2010-10-02 08:49:10.000 275 33349.83 301.25 2356.90 31.09 2010-10-02 08:49:11.000 275 33349.78 301.25 2356.76 31.09 2010-10-02 08:49:12.000 275 33349.83 301.25 2356.81 31.09 2010-10-02 08:49:13.000 275 33349.73 301.29 2356.82 31.09 2010-10-02 08:49:14.000 275 33349.70 301.28 2356.84 31.09 2010-10-02 08:49:15.000 275 33349.76 301.21 2356.83 31.09 2010-10-02 08:49:16.000 275 33349.75 301.26 2356.80 31.09 2010-10-02 08:49:17.000 275 33349.76 301.28 2356.84 31.09 2010-10-02 08:49:18.000 275 33349.73 301.30 2356.73 31.09 2010-10-02 08:49:19.000 275 33349.82 301.25 2356.80 31.09 2010-10-02 08:49:20.000 275 33349.73 301.22 2356.78 31.09 2010-10-02 08:49:21.000 275 33349.76 301.27 2356.85 31.09 2010-10-02 08:49:22.000 275 33349.71 301.28 2356.79 31.09 2010-10-02 08:49:23.000 275 33349.79 301.29 2356.81 31.09 2010-10-02 08:49:24.000 275 33349.73 301.27 2356.74 31.09 2010-10-02 08:49:25.000 275 33349.72 301.23 2356.82 31.09 2010-10-02 08:49:26.000 275 33349.72 301.24 2356.81 31.09 2010-10-02 08:49:27.000 275 33349.73 301.25 2356.72 31.09 2010-10-02 08:49:28.000 275 33349.75 301.30 2356.76 31.09 2010-10-02 08:49:29.000 275 33349.64 301.29 2356.91 31.09 2010-10-02 08:49:30.000 275 33349.80 301.27 2356.82 31.09 2010-10-02 08:49:31.000 275 33349.76 301.27 2356.83 31.09 2010-10-02 08:49:32.000 275 33349.65 301.25 2356.74 31.09 2010-10-02 08:49:33.000 275 33349.69 301.27 2356.78 31.09 2010-10-02 08:49:34.000 275 33349.76 301.31 2356.91 31.09 2010-10-02 08:49:35.000 275 33349.81 301.27 2356.82 31.09 2010-10-02 08:49:36.000 275 33349.70 301.23 2356.86 31.09 2010-10-02 08:49:37.000 275 33349.79 301.29 2356.86 31.09 2010-10-02 08:49:38.000 275 33349.73 301.27 2356.85 31.09 2010-10-02 08:49:39.000 275 33349.76 301.24 2356.79 31.09 2010-10-02 08:49:40.000 275 33349.78 301.26 2356.84 31.09 2010-10-02 08:49:41.000 275 33349.66 301.23 2356.82 31.09 2010-10-02 08:49:42.000 275 33349.72 301.27 2356.78 31.09 2010-10-02 08:49:43.000 275 33349.84 301.30 2356.79 31.09 2010-10-02 08:49:44.000 275 33349.72 301.28 2356.81 31.09 2010-10-02 08:49:45.000 275 33349.70 301.24 2356.86 31.09 2010-10-02 08:49:46.000 275 33349.67 301.25 2356.78 31.09 2010-10-02 08:49:47.000 275 33349.72 301.29 2356.94 31.09 2010-10-02 08:49:48.000 275 33349.66 301.30 2356.84 31.09 2010-10-02 08:49:49.000 275 33349.66 301.25 2356.83 31.09 2010-10-02 08:49:50.000 275 33349.68 301.27 2356.88 31.09 2010-10-02 08:49:51.000 275 33349.69 301.31 2356.87 31.09 2010-10-02 08:49:52.000 275 33349.75 301.28 2356.84 31.09 2010-10-02 08:49:53.000 275 33349.66 301.24 2356.85 31.09 2010-10-02 08:49:54.000 275 33349.81 301.26 2356.79 31.09 2010-10-02 08:49:55.000 275 33349.68 301.31 2356.80 31.09 2010-10-02 08:49:56.000 275 33349.75 301.28 2356.79 31.09 2010-10-02 08:49:57.000 275 33349.65 301.24 2356.80 31.09 2010-10-02 08:49:58.000 275 33349.75 301.22 2356.79 31.09 2010-10-02 08:49:59.000 275 33349.80 301.23 2356.74 31.09 2010-10-02 08:50:00.000 275 33349.81 301.25 2356.83 31.09 2010-10-02 08:50:01.000 275 33349.81 301.22 2356.81 31.09 2010-10-02 08:50:02.000 275 33349.81 301.20 2356.84 31.09 2010-10-02 08:50:03.000 275 33349.73 301.23 2356.82 31.09 2010-10-02 08:50:04.000 275 33349.79 301.25 2356.77 31.09 2010-10-02 08:50:05.000 275 33349.85 301.20 2356.76 31.09 2010-10-02 08:50:06.000 275 33349.73 301.22 2356.79 31.09 2010-10-02 08:50:07.000 275 33349.85 301.20 2356.82 31.09 2010-10-02 08:50:08.000 275 33349.77 301.23 2356.73 31.09 2010-10-02 08:50:09.000 275 33349.89 301.25 2356.77 31.09 2010-10-02 08:50:10.000 275 33349.86 301.22 2356.85 31.09 2010-10-02 08:50:11.000 275 33349.74 301.24 2356.80 31.09 2010-10-02 08:50:12.000 275 33349.83 301.23 2356.82 31.09 2010-10-02 08:50:13.000 275 33349.96 301.20 2356.87 31.09 2010-10-02 08:50:14.000 275 33349.87 301.18 2356.90 31.09 2010-10-02 08:50:15.000 275 33349.91 301.18 2356.76 31.09 2010-10-02 08:50:16.000 275 33349.98 301.26 2356.79 31.09 2010-10-02 08:50:17.000 275 33349.87 301.22 2356.79 31.09 2010-10-02 08:50:18.000 275 33349.95 301.21 2356.83 31.09 2010-10-02 08:50:19.000 275 33350.00 301.21 2356.80 31.09 2010-10-02 08:50:20.000 275 33349.93 301.23 2356.81 31.09 2010-10-02 08:50:21.000 275 33349.93 301.20 2356.72 31.09 2010-10-02 08:50:22.000 275 33349.91 301.16 2356.76 31.09 2010-10-02 08:50:23.000 275 33349.91 301.20 2356.78 31.09 2010-10-02 08:50:24.000 275 33349.86 301.17 2356.74 31.09 2010-10-02 08:50:25.000 275 33350.05 301.21 2356.90 31.09 2010-10-02 08:50:26.000 275 33349.93 301.22 2356.83 31.09 2010-10-02 08:50:27.000 275 33349.97 301.18 2356.73 31.09 2010-10-02 08:50:28.000 275 33349.98 301.19 2356.78 31.09 2010-10-02 08:50:29.000 275 33349.94 301.19 2356.70 31.09 2010-10-02 08:50:30.000 275 33350.03 301.19 2356.76 31.09 2010-10-02 08:50:31.000 275 33350.10 301.20 2356.75 31.08 2010-10-02 08:50:32.000 275 33350.00 301.17 2356.67 31.09 2010-10-02 08:50:33.000 275 33350.06 301.18 2356.68 31.08 2010-10-02 08:50:34.000 275 33350.03 301.19 2356.73 31.08 2010-10-02 08:50:35.000 275 33350.10 301.13 2356.81 31.09 2010-10-02 08:50:36.000 275 33349.98 301.13 2356.64 31.09 2010-10-02 08:50:37.000 275 33350.02 301.14 2356.63 31.09 2010-10-02 08:50:38.000 275 33350.03 301.17 2356.72 31.09 2010-10-02 08:50:39.000 275 33350.06 301.19 2356.66 31.09 2010-10-02 08:50:40.000 275 33350.09 301.19 2356.71 31.09 2010-10-02 08:50:41.000 275 33350.09 301.18 2356.70 31.09 2010-10-02 08:50:42.000 275 33350.10 301.14 2356.73 31.09 2010-10-02 08:50:43.000 275 33350.19 301.17 2356.64 31.09 2010-10-02 08:50:44.000 275 33350.12 301.13 2356.66 31.09 2010-10-02 08:50:45.000 275 33350.10 301.16 2356.67 31.09 2010-10-02 08:50:46.000 275 33350.23 301.13 2356.67 31.09 2010-10-02 08:50:47.000 275 33350.21 301.19 2356.63 31.09 2010-10-02 08:50:48.000 275 33350.10 301.14 2356.66 31.09 2010-10-02 08:50:49.000 275 33350.12 301.15 2356.66 31.09 2010-10-02 08:50:50.000 275 33350.16 301.12 2356.63 31.09 2010-10-02 08:50:51.000 275 33350.13 301.14 2356.54 31.09 2010-10-02 08:50:52.000 275 33350.19 301.10 2356.63 31.09 2010-10-02 08:50:53.000 275 33350.24 301.10 2356.68 31.08 2010-10-02 08:50:54.000 275 33350.24 301.16 2356.62 31.08 2010-10-02 08:50:55.000 275 33350.23 301.10 2356.64 31.09 2010-10-02 08:50:56.000 275 33350.25 301.10 2356.64 31.09 2010-10-02 08:50:57.000 275 33350.29 301.10 2356.66 31.08 2010-10-02 08:50:58.000 275 33350.26 301.08 2356.58 31.09 2010-10-02 08:50:59.000 275 33350.23 301.13 2356.63 31.09 2010-10-02 08:51:00.000 275 33350.19 301.09 2356.64 31.09 2010-10-02 08:51:01.000 275 33350.33 301.11 2356.52 31.09 2010-10-02 08:51:02.000 275 33350.34 301.12 2356.50 31.09 2010-10-02 08:51:03.000 275 33350.30 301.15 2356.60 31.09 2010-10-02 08:51:04.000 275 33350.41 301.11 2356.52 31.08 2010-10-02 08:51:05.000 275 33350.36 301.10 2356.64 31.09 2010-10-02 08:51:06.000 275 33350.38 301.09 2356.41 31.08 2010-10-02 08:51:07.000 275 33350.28 301.06 2356.55 31.08 2010-10-02 08:51:08.000 275 33350.37 301.02 2356.54 31.08 2010-10-02 08:51:09.000 275 33350.37 301.08 2356.55 31.08 2010-10-02 08:51:10.000 275 33350.44 301.07 2356.46 31.08 2010-10-02 08:51:11.000 275 33350.46 301.07 2356.50 31.08 2010-10-02 08:51:12.000 275 33350.37 301.07 2356.51 31.08 2010-10-02 08:51:13.000 275 33350.53 301.07 2356.43 31.08 2010-10-02 08:51:14.000 275 33350.48 301.06 2356.46 31.08 2010-10-02 08:51:15.000 275 33350.40 301.08 2356.51 31.08 2010-10-02 08:51:16.000 275 33350.41 301.04 2356.57 31.08 2010-10-02 08:51:17.000 275 33350.42 301.07 2356.47 31.08 2010-10-02 08:51:18.000 275 33350.44 301.10 2356.41 31.08 2010-10-02 08:51:19.000 275 33350.50 301.05 2356.51 31.08 2010-10-02 08:51:20.000 275 33350.49 301.07 2356.50 31.08 2010-10-02 08:51:21.000 275 33350.52 301.06 2356.47 31.08 2010-10-02 08:51:22.000 275 33350.53 301.01 2356.47 31.09 2010-10-02 08:51:23.000 275 33350.47 301.07 2356.51 31.08 2010-10-02 08:51:24.000 275 33350.54 301.05 2356.39 31.08 2010-10-02 08:51:25.000 275 33350.50 301.06 2356.46 31.08 2010-10-02 08:51:26.000 275 33350.53 301.09 2356.33 31.08 2010-10-02 08:51:27.000 275 33350.60 301.03 2356.49 31.08 2010-10-02 08:51:28.000 275 33350.54 301.03 2356.46 31.08 2010-10-02 08:51:29.000 275 33350.47 301.05 2356.44 31.08 2010-10-02 08:51:30.000 275 33350.58 301.05 2356.47 31.08 2010-10-02 08:51:31.000 275 33350.54 301.01 2356.47 31.09 2010-10-02 08:51:32.000 275 33350.60 301.02 2356.45 31.08 2010-10-02 08:51:33.000 275 33350.59 301.02 2356.43 31.08 2010-10-02 08:51:34.000 275 33350.66 301.01 2356.38 31.08 2010-10-02 08:51:35.000 275 33350.68 301.00 2356.43 31.08 2010-10-02 08:51:36.000 275 33350.62 301.07 2356.44 31.08 2010-10-02 08:51:37.000 275 33350.67 301.00 2356.42 31.08 2010-10-02 08:51:38.000 275 33350.64 301.01 2356.38 31.08 2010-10-02 08:51:39.000 275 33350.76 300.99 2356.33 31.08 2010-10-02 08:51:40.000 275 33350.74 301.01 2356.31 31.08 2010-10-02 08:51:41.000 275 33350.76 301.04 2356.33 31.08 2010-10-02 08:51:42.000 275 33350.63 301.02 2356.39 31.09 2010-10-02 08:51:43.000 275 33350.74 301.04 2356.26 31.08 2010-10-02 08:51:44.000 275 33350.69 301.03 2356.24 31.08 2010-10-02 08:51:45.000 275 33350.70 301.00 2356.32 31.08 2010-10-02 08:51:46.000 275 33350.76 301.02 2356.31 31.08 2010-10-02 08:51:47.000 275 33350.74 300.97 2356.34 31.08 2010-10-02 08:51:48.000 275 33350.81 300.97 2356.40 31.09 2010-10-02 08:51:49.000 275 33350.75 300.96 2356.32 31.08 2010-10-02 08:51:50.000 275 33350.79 301.00 2356.32 31.09 2010-10-02 08:51:51.000 275 33350.78 300.99 2356.31 31.08 2010-10-02 08:51:52.000 275 33350.81 300.95 2356.36 31.08 2010-10-02 08:51:53.000 275 33350.78 300.98 2356.33 31.08 2010-10-02 08:51:54.000 275 33350.88 300.97 2356.27 31.08 2010-10-02 08:51:55.000 275 33350.76 301.00 2356.28 31.08 2010-10-02 08:51:56.000 275 33350.83 301.00 2356.24 31.08 2010-10-02 08:51:57.000 275 33350.91 300.99 2356.27 31.08 2010-10-02 08:51:58.000 275 33350.89 300.98 2356.26 31.08 2010-10-02 08:51:59.000 275 33350.85 301.02 2356.27 31.08 2010-10-02 08:52:00.000 275 33350.91 300.94 2356.30 31.08 2010-10-02 08:52:01.000 275 33350.99 301.00 2356.21 31.08 2010-10-02 08:52:02.000 275 33350.93 300.95 2356.23 31.08 2010-10-02 08:52:03.000 275 33350.96 300.98 2356.25 31.08 2010-10-02 08:52:04.000 275 33350.94 300.96 2356.18 31.08 2010-10-02 08:52:05.000 275 33351.02 300.96 2356.29 31.08 2010-10-02 08:52:06.000 275 33350.93 300.90 2356.21 31.08 2010-10-02 08:52:07.000 275 33351.07 300.94 2356.27 31.08 2010-10-02 08:52:08.000 275 33350.98 300.91 2356.23 31.08 2010-10-02 08:52:09.000 275 33351.06 300.88 2356.16 31.08 2010-10-02 08:52:10.000 275 33350.99 300.90 2356.23 31.08 2010-10-02 08:52:11.000 275 33350.99 300.92 2356.09 31.08 2010-10-02 08:52:12.000 275 33351.00 300.90 2356.26 31.08 2010-10-02 08:52:13.000 275 33351.14 300.90 2356.16 31.08 2010-10-02 08:52:14.000 275 33351.12 300.89 2356.16 31.08 2010-10-02 08:52:15.000 275 33351.03 300.89 2356.12 31.08 2010-10-02 08:52:16.000 275 33351.14 300.88 2356.08 31.08 2010-10-02 08:52:17.000 275 33351.08 300.84 2356.18 31.08 2010-10-02 08:52:18.000 275 33351.19 300.88 2356.11 31.08 2010-10-02 08:52:19.000 275 33351.19 300.87 2356.15 31.08 2010-10-02 08:52:20.000 275 33351.20 300.85 2356.11 31.08 2010-10-02 08:52:21.000 275 33351.25 300.85 2356.08 31.08 2010-10-02 08:52:22.000 275 33351.22 300.81 2356.07 31.08 2010-10-02 08:52:23.000 275 33351.27 300.88 2356.12 31.08 2010-10-02 08:52:24.000 275 33351.20 300.83 2356.12 31.08 2010-10-02 08:52:25.000 275 33351.35 300.85 2356.12 31.08 2010-10-02 08:52:26.000 275 33351.27 300.85 2356.16 31.08 2010-10-02 08:52:27.000 275 33351.31 300.79 2356.01 31.08 2010-10-02 08:52:28.000 275 33351.31 300.80 2356.11 31.08 2010-10-02 08:52:29.000 275 33351.27 300.85 2356.06 31.08 2010-10-02 08:52:30.000 275 33351.36 300.87 2355.98 31.08 2010-10-02 08:52:31.000 275 33351.39 300.84 2356.05 31.08 2010-10-02 08:52:32.000 275 33351.31 300.79 2355.99 31.08 2010-10-02 08:52:33.000 275 33351.38 300.80 2356.05 31.08 2010-10-02 08:52:34.000 275 33351.39 300.82 2356.08 31.08 2010-10-02 08:52:35.000 275 33351.32 300.84 2356.05 31.08 2010-10-02 08:52:36.000 275 33351.44 300.82 2356.02 31.08 2010-10-02 08:52:37.000 275 33351.43 300.82 2355.94 31.08 2010-10-02 08:52:38.000 275 33351.48 300.82 2355.95 31.08 2010-10-02 08:52:39.000 275 33351.45 300.86 2355.95 31.08 2010-10-02 08:52:40.000 275 33351.42 300.79 2355.96 31.08 2010-10-02 08:52:41.000 275 33351.37 300.80 2355.99 31.08 2010-10-02 08:52:42.000 275 33351.51 300.81 2355.98 31.08 2010-10-02 08:52:43.000 275 33351.52 300.78 2355.93 31.08 2010-10-02 08:52:44.000 275 33351.49 300.77 2355.88 31.08 2010-10-02 08:52:45.000 275 33351.45 300.79 2355.92 31.08 2010-10-02 08:52:46.000 275 33351.44 300.80 2355.98 31.08 2010-10-02 08:52:47.000 275 33351.50 300.76 2355.84 31.08 2010-10-02 08:52:48.000 275 33351.56 300.79 2356.00 31.08 2010-10-02 08:52:49.000 275 33351.62 300.74 2355.91 31.08 2010-10-02 08:52:50.000 275 33351.61 300.76 2355.95 31.08 2010-10-02 08:52:51.000 275 33351.65 300.78 2355.87 31.08 2010-10-02 08:52:52.000 275 33351.66 300.77 2355.91 31.08 2010-10-02 08:52:53.000 275 33351.70 300.78 2355.83 31.08 2010-10-02 08:52:54.000 275 33351.68 300.78 2355.89 31.08 2010-10-02 08:52:55.000 275 33351.72 300.72 2355.93 31.08 2010-10-02 08:52:56.000 275 33351.62 300.75 2355.94 31.08 2010-10-02 08:52:57.000 275 33351.67 300.76 2355.88 31.08 2010-10-02 08:52:58.000 275 33351.70 300.73 2355.84 31.08 2010-10-02 08:52:59.000 275 33351.72 300.74 2355.81 31.08 2010-10-02 08:53:00.000 275 33351.70 300.71 2355.82 31.08 2010-10-02 08:53:01.000 275 33351.64 300.75 2355.77 31.08 2010-10-02 08:53:02.000 275 33351.71 300.69 2355.79 31.08 2010-10-02 08:53:03.000 275 33351.77 300.72 2355.76 31.08 2010-10-02 08:53:04.000 275 33351.75 300.76 2355.82 31.08 2010-10-02 08:53:05.000 275 33351.79 300.69 2355.78 31.08 2010-10-02 08:53:06.000 275 33351.77 300.72 2355.83 31.08 2010-10-02 08:53:07.000 275 33351.83 300.72 2355.68 31.08 2010-10-02 08:53:08.000 275 33351.84 300.69 2355.66 31.08 2010-10-02 08:53:09.000 275 33351.87 300.71 2355.71 31.08 2010-10-02 08:53:10.000 275 33351.90 300.69 2355.73 31.08 2010-10-02 08:53:11.000 275 33351.98 300.70 2355.75 31.08 2010-10-02 08:53:12.000 275 33351.89 300.66 2355.77 31.09 2010-10-02 08:53:13.000 275 33351.94 300.68 2355.74 31.09 2010-10-02 08:53:14.000 275 33351.87 300.66 2355.68 31.09 2010-10-02 08:53:15.000 275 33352.04 300.69 2355.71 31.09 2010-10-02 08:53:16.000 275 33352.05 300.69 2355.78 31.09 2010-10-02 08:53:17.000 275 33352.02 300.66 2355.77 31.09 2010-10-02 08:53:18.000 275 33351.96 300.71 2355.68 31.09 2010-10-02 08:53:19.000 275 33352.08 300.65 2355.68 31.09 2010-10-02 08:53:20.000 275 33352.05 300.65 2355.60 31.09 2010-10-02 08:53:21.000 275 33352.09 300.68 2355.67 31.08 2010-10-02 08:53:22.000 275 33352.09 300.66 2355.70 31.09 2010-10-02 08:53:23.000 275 33352.07 300.64 2355.73 31.08 2010-10-02 08:53:24.000 275 33352.08 300.65 2355.66 31.09 2010-10-02 08:53:25.000 275 33352.05 300.64 2355.65 31.09 2010-10-02 08:53:26.000 275 33352.09 300.64 2355.63 31.09 2010-10-02 08:53:27.000 275 33352.15 300.60 2355.55 31.08 2010-10-02 08:53:28.000 275 33352.25 300.61 2355.63 31.09 2010-10-02 08:53:29.000 275 33352.22 300.62 2355.62 31.09 2010-10-02 08:53:30.000 275 33352.18 300.62 2355.55 31.09 2010-10-02 08:53:31.000 275 33352.08 300.61 2355.58 31.09 2010-10-02 08:53:32.000 275 33352.12 300.58 2355.58 31.09 2010-10-02 08:53:33.000 275 33352.15 300.58 2355.55 31.09 2010-10-02 08:53:34.000 275 33352.21 300.63 2355.60 31.09 2010-10-02 08:53:35.000 275 33352.30 300.62 2355.49 31.09 2010-10-02 08:53:36.000 275 33352.19 300.61 2355.46 31.09 2010-10-02 08:53:37.000 275 33352.17 300.60 2355.57 31.09 2010-10-02 08:53:38.000 275 33352.28 300.57 2355.57 31.08 2010-10-02 08:53:39.000 275 33352.28 300.63 2355.59 31.09 2010-10-02 08:53:40.000 275 33352.33 300.58 2355.50 31.09 2010-10-02 08:53:41.000 275 33352.28 300.61 2355.53 31.08 2010-10-02 08:53:42.000 275 33352.28 300.62 2355.47 31.09 2010-10-02 08:53:43.000 275 33352.33 300.59 2355.42 31.08 2010-10-02 08:53:44.000 275 33352.32 300.60 2355.42 31.08 2010-10-02 08:53:45.000 275 33352.42 300.60 2355.39 31.09 2010-10-02 08:53:46.000 275 33352.43 300.61 2355.45 31.08 2010-10-02 08:53:47.000 275 33352.30 300.62 2355.39 31.08 2010-10-02 08:53:48.000 275 33352.42 300.57 2355.43 31.08 2010-10-02 08:53:49.000 275 33352.45 300.57 2355.42 31.09 2010-10-02 08:53:50.000 275 33352.33 300.55 2355.38 31.09 2010-10-02 08:53:51.000 275 33352.52 300.58 2355.37 31.09 2010-10-02 08:53:52.000 275 33352.52 300.56 2355.37 31.09 2010-10-02 08:53:53.000 275 33352.53 300.55 2355.37 31.09 2010-10-02 08:53:54.000 275 33352.53 300.54 2355.36 31.09 2010-10-02 08:53:55.000 275 33352.58 300.61 2355.42 31.09 2010-10-02 08:53:56.000 275 33352.51 300.57 2355.37 31.09 2010-10-02 08:53:57.000 275 33352.57 300.59 2355.32 31.09 2010-10-02 08:53:58.000 275 33352.54 300.57 2355.38 31.09 2010-10-02 08:53:59.000 275 33352.48 300.62 2355.36 31.09 2010-10-02 08:54:00.000 275 33352.65 300.53 2355.36 31.09 2010-10-02 08:54:01.000 275 33352.60 300.58 2355.34 31.09 2010-10-02 08:54:02.000 275 33352.55 300.58 2355.34 31.09 2010-10-02 08:54:03.000 275 33352.66 300.55 2355.29 31.08 2010-10-02 08:54:04.000 275 33352.63 300.58 2355.35 31.09 2010-10-02 08:54:05.000 275 33352.73 300.57 2355.36 31.09 2010-10-02 08:54:06.000 275 33352.72 300.54 2355.26 31.09 2010-10-02 08:54:07.000 275 33352.65 300.49 2355.30 31.09 2010-10-02 08:54:08.000 275 33352.68 300.46 2355.23 31.08 2010-10-02 08:54:09.000 275 33352.70 300.54 2355.24 31.09 2010-10-02 08:54:10.000 275 33352.79 300.51 2355.17 31.09 2010-10-02 08:54:11.000 275 33352.75 300.52 2355.23 31.08 2010-10-02 08:54:12.000 275 33352.77 300.55 2355.20 31.08 2010-10-02 08:54:13.000 275 33352.83 300.50 2355.19 31.09 2010-10-02 08:54:14.000 275 33352.82 300.52 2355.16 31.09 2010-10-02 08:54:15.000 275 33352.79 300.46 2355.21 31.09 2010-10-02 08:54:16.000 275 33352.79 300.52 2355.28 31.08 2010-10-02 08:54:17.000 275 33352.93 300.48 2355.14 31.08 2010-10-02 08:54:18.000 275 33352.76 300.49 2355.27 31.09 2010-10-02 08:54:19.000 275 33352.99 300.48 2355.24 31.08 2010-10-02 08:54:20.000 275 33352.90 300.50 2355.20 31.09 2010-10-02 08:54:21.000 275 33352.90 300.48 2355.20 31.08 2010-10-02 08:54:22.000 275 33352.90 300.49 2355.16 31.08 2010-10-02 08:54:23.000 275 33352.86 300.50 2355.15 31.09 2010-10-02 08:54:24.000 275 33352.93 300.50 2355.09 31.08 2010-10-02 08:54:25.000 275 33352.89 300.47 2355.20 31.08 2010-10-02 08:54:26.000 275 33352.92 300.46 2355.12 31.08 2010-10-02 08:54:27.000 275 33353.01 300.49 2355.12 31.09 2010-10-02 08:54:28.000 275 33352.97 300.48 2355.09 31.09 2010-10-02 08:54:29.000 275 33352.91 300.49 2355.03 31.08 2010-10-02 08:54:30.000 275 33353.05 300.45 2355.09 31.09 2010-10-02 08:54:31.000 275 33353.00 300.50 2355.08 31.09 2010-10-02 08:54:32.000 275 33353.03 300.49 2355.06 31.09 2010-10-02 08:54:33.000 275 33353.07 300.47 2355.05 31.08 2010-10-02 08:54:34.000 275 33353.08 300.44 2355.17 31.08 2010-10-02 08:54:35.000 275 33353.02 300.49 2355.11 31.09 2010-10-02 08:54:36.000 275 33353.15 300.49 2355.05 31.09 2010-10-02 08:54:37.000 275 33353.11 300.46 2355.14 31.09 2010-10-02 08:54:38.000 275 33353.18 300.44 2355.07 31.09 2010-10-02 08:54:39.000 275 33353.14 300.46 2355.11 31.09 2010-10-02 08:54:40.000 275 33353.12 300.48 2355.12 31.09 2010-10-02 08:54:41.000 275 33353.08 300.42 2355.05 31.09 2010-10-02 08:54:42.000 275 33353.17 300.46 2355.05 31.08 2010-10-02 08:54:43.000 275 33353.21 300.49 2355.11 31.08 2010-10-02 08:54:44.000 275 33353.14 300.44 2355.07 31.08 2010-10-02 08:54:45.000 275 33353.20 300.45 2355.04 31.08 2010-10-02 08:54:46.000 275 33353.14 300.47 2355.06 31.08 2010-10-02 08:54:47.000 275 33353.10 300.47 2355.06 31.08 2010-10-02 08:54:48.000 275 33353.21 300.46 2355.01 31.08 2010-10-02 08:54:49.000 275 33353.18 300.42 2354.99 31.08 2010-10-02 08:54:50.000 275 33353.25 300.40 2354.90 31.08 2010-10-02 08:54:51.000 275 33353.23 300.44 2355.08 31.08 2010-10-02 08:54:52.000 275 33353.23 300.41 2354.97 31.08 2010-10-02 08:54:53.000 275 33353.27 300.43 2354.95 31.08 2010-10-02 08:54:54.000 275 33353.30 300.41 2354.93 31.08 2010-10-02 08:54:55.000 275 33353.22 300.40 2355.04 31.08 2010-10-02 08:54:56.000 275 33353.27 300.45 2354.95 31.08 2010-10-02 08:54:57.000 275 33353.27 300.43 2354.96 31.08 2010-10-02 08:54:58.000 275 33353.33 300.36 2354.95 31.08 2010-10-02 08:54:59.000 275 33353.27 300.46 2354.96 31.08 2010-10-02 08:55:00.000 275 33353.29 300.39 2354.97 31.08 2010-10-02 08:55:01.000 275 33353.35 300.45 2354.92 31.08 2010-10-02 08:55:02.000 275 33353.22 300.42 2354.95 31.08 2010-10-02 08:55:03.000 275 33353.34 300.43 2355.04 31.08 2010-10-02 08:55:04.000 275 33353.34 300.42 2354.99 31.08 2010-10-02 08:55:05.000 275 33353.27 300.40 2354.89 31.08 2010-10-02 08:55:06.000 275 33353.35 300.44 2354.97 31.08 2010-10-02 08:55:07.000 275 33353.37 300.42 2354.84 31.08 2010-10-02 08:55:08.000 275 33353.38 300.46 2354.96 31.08 2010-10-02 08:55:09.000 275 33353.29 300.43 2354.91 31.08 2010-10-02 08:55:10.000 275 33353.38 300.41 2354.86 31.08 2010-10-02 08:55:11.000 275 33353.35 300.41 2354.85 31.08 2010-10-02 08:55:12.000 275 33353.41 300.43 2354.95 31.08 2010-10-02 08:55:13.000 275 33353.35 300.38 2354.96 31.08 2010-10-02 08:55:14.000 275 33353.34 300.37 2354.88 31.08 2010-10-02 08:55:15.000 275 33353.45 300.41 2354.84 31.08 2010-10-02 08:55:16.000 275 33353.36 300.45 2354.87 31.08 2010-10-02 08:55:17.000 275 33353.38 300.40 2354.90 31.08 2010-10-02 08:55:18.000 275 33353.35 300.39 2354.90 31.08 2010-10-02 08:55:19.000 275 33353.46 300.41 2354.83 31.08 2010-10-02 08:55:20.000 275 33353.34 300.37 2354.95 31.08 2010-10-02 08:55:21.000 275 33353.34 300.41 2354.91 31.08 2010-10-02 08:55:22.000 275 33353.41 300.38 2354.96 31.08 2010-10-02 08:55:23.000 275 33353.45 300.37 2354.90 31.08 2010-10-02 08:55:24.000 275 33353.37 300.40 2354.89 31.08 2010-10-02 08:55:25.000 275 33353.46 300.41 2354.84 31.08 2010-10-02 08:55:26.000 275 33353.43 300.37 2354.86 31.08 2010-10-02 08:55:27.000 275 33353.45 300.40 2354.90 31.08 2010-10-02 08:55:28.000 275 33353.53 300.34 2354.89 31.08 2010-10-02 08:55:29.000 275 33353.43 300.39 2354.85 31.08 2010-10-02 08:55:30.000 275 33353.48 300.40 2354.93 31.08 2010-10-02 08:55:31.000 275 33353.37 300.40 2354.84 31.08 2010-10-02 08:55:32.000 275 33353.48 300.39 2354.83 31.08 2010-10-02 08:55:33.000 275 33353.52 300.38 2354.92 31.08 2010-10-02 08:55:34.000 275 33353.46 300.42 2354.83 31.08 2010-10-02 08:55:35.000 275 33353.53 300.38 2354.83 31.08 2010-10-02 08:55:36.000 275 33353.46 300.40 2354.89 31.08 2010-10-02 08:55:37.000 275 33353.60 300.40 2354.89 31.08 2010-10-02 08:55:38.000 275 33353.54 300.34 2354.89 31.08 2010-10-02 08:55:39.000 275 33353.48 300.38 2354.84 31.08 2010-10-02 08:55:40.000 275 33353.61 300.35 2354.87 31.08 2010-10-02 08:55:41.000 275 33353.50 300.36 2354.88 31.08 2010-10-02 08:55:42.000 275 33353.60 300.34 2354.86 31.08 2010-10-02 08:55:43.000 275 33353.54 300.37 2354.89 31.08 2010-10-02 08:55:44.000 275 33353.50 300.35 2354.89 31.08 2010-10-02 08:55:45.000 275 33353.53 300.36 2354.83 31.08 2010-10-02 08:55:46.000 275 33353.58 300.34 2354.89 31.08 2010-10-02 08:55:47.000 275 33353.62 300.34 2354.94 31.08 2010-10-02 08:55:48.000 275 33353.57 300.35 2354.86 31.08 2010-10-02 08:55:49.000 275 33353.56 300.40 2354.81 31.08 2010-10-02 08:55:50.000 275 33353.59 300.39 2354.79 31.08 2010-10-02 08:55:51.000 275 33353.60 300.37 2354.82 31.08 2010-10-02 08:55:52.000 275 33353.65 300.38 2354.84 31.08 2010-10-02 08:55:53.000 275 33353.60 300.40 2354.85 31.08 2010-10-02 08:55:54.000 275 33353.60 300.37 2354.93 31.08 2010-10-02 08:55:55.000 275 33353.68 300.35 2354.86 31.08 2010-10-02 08:55:56.000 275 33353.62 300.33 2354.83 31.08 2010-10-02 08:55:57.000 275 33353.58 300.31 2354.80 31.08 2010-10-02 08:55:58.000 275 33353.63 300.35 2354.81 31.08 2010-10-02 08:55:59.000 275 33353.61 300.36 2354.83 31.08 2010-10-02 08:56:00.000 275 33353.64 300.38 2354.83 31.08 2010-10-02 08:56:01.000 275 33353.63 300.39 2354.87 31.08 2010-10-02 08:56:02.000 275 33353.59 300.35 2354.85 31.08 2010-10-02 08:56:03.000 275 33353.61 300.39 2354.78 31.08 2010-10-02 08:56:04.000 275 33353.75 300.31 2354.82 31.08 2010-10-02 08:56:05.000 275 33353.67 300.36 2354.88 31.08 2010-10-02 08:56:06.000 275 33353.60 300.34 2354.83 31.08 2010-10-02 08:56:07.000 275 33353.71 300.36 2354.85 31.08 2010-10-02 08:56:08.000 275 33353.72 300.37 2354.81 31.08 2010-10-02 08:56:09.000 275 33353.67 300.34 2354.82 31.08 2010-10-02 08:56:10.000 275 33353.72 300.34 2354.71 31.08 2010-10-02 08:56:11.000 275 33353.74 300.35 2354.75 31.08 2010-10-02 08:56:12.000 275 33353.70 300.35 2354.79 31.08 2010-10-02 08:56:13.000 275 33353.75 300.35 2354.72 31.08 2010-10-02 08:56:14.000 275 33353.66 300.34 2354.74 31.08 2010-10-02 08:56:15.000 275 33353.78 300.30 2354.72 31.08 2010-10-02 08:56:16.000 275 33353.71 300.33 2354.71 31.08 2010-10-02 08:56:17.000 275 33353.77 300.31 2354.82 31.08 2010-10-02 08:56:18.000 275 33353.78 300.29 2354.86 31.08 2010-10-02 08:56:19.000 275 33353.70 300.33 2354.80 31.08 2010-10-02 08:56:20.000 275 33353.76 300.36 2354.76 31.08 2010-10-02 08:56:21.000 275 33353.76 300.31 2354.78 31.08 2010-10-02 08:56:22.000 275 33353.71 300.30 2354.77 31.08 2010-10-02 08:56:23.000 275 33353.82 300.29 2354.74 31.08 2010-10-02 08:56:24.000 275 33353.60 300.31 2354.75 31.08 2010-10-02 08:56:25.000 275 33353.83 300.30 2354.69 31.08 2010-10-02 08:56:26.000 275 33353.79 300.32 2354.75 31.08 2010-10-02 08:56:27.000 275 33353.82 300.26 2354.78 31.08 2010-10-02 08:56:28.000 275 33353.75 300.31 2354.74 31.08 2010-10-02 08:56:29.000 275 33353.76 300.29 2354.63 31.08 2010-10-02 08:56:30.000 275 33353.81 300.31 2354.66 31.08 2010-10-02 08:56:31.000 275 33353.89 300.29 2354.75 31.08 2010-10-02 08:56:32.000 275 33353.83 300.33 2354.70 31.08 2010-10-02 08:56:33.000 275 33353.83 300.29 2354.85 31.08 2010-10-02 08:56:34.000 275 33353.91 300.26 2354.77 31.08 2010-10-02 08:56:35.000 275 33353.89 300.28 2354.72 31.08 2010-10-02 08:56:36.000 275 33353.88 300.29 2354.74 31.08 2010-10-02 08:56:37.000 275 33353.97 300.30 2354.70 31.08 2010-10-02 08:56:38.000 275 33353.88 300.27 2354.71 31.08 2010-10-02 08:56:39.000 275 33353.91 300.28 2354.73 31.08 2010-10-02 08:56:40.000 275 33353.89 300.25 2354.75 31.08 2010-10-02 08:56:41.000 275 33354.07 300.27 2354.68 31.08 2010-10-02 08:56:42.000 275 33353.84 300.26 2354.78 31.08 2010-10-02 08:56:43.000 275 33353.96 300.28 2354.75 31.08 2010-10-02 08:56:44.000 275 33353.98 300.23 2354.75 31.08 2010-10-02 08:56:45.000 275 33353.91 300.23 2354.67 31.08 2010-10-02 08:56:46.000 275 33353.94 300.20 2354.65 31.08 2010-10-02 08:56:47.000 275 33354.01 300.23 2354.71 31.08 2010-10-02 08:56:48.000 275 33353.91 300.28 2354.62 31.08 2010-10-02 08:56:49.000 275 33354.07 300.21 2354.74 31.08 2010-10-02 08:56:50.000 275 33353.99 300.22 2354.70 31.08 2010-10-02 08:56:51.000 275 33354.00 300.25 2354.71 31.08 2010-10-02 08:56:52.000 275 33354.03 300.22 2354.61 31.08 2010-10-02 08:56:53.000 275 33354.07 300.22 2354.69 31.08 2010-10-02 08:56:54.000 275 33353.93 300.23 2354.70 31.08 2010-10-02 08:56:55.000 275 33354.13 300.20 2354.68 31.08 2010-10-02 08:56:56.000 275 33354.09 300.18 2354.68 31.08 2010-10-02 08:56:57.000 275 33354.07 300.19 2354.65 31.08 2010-10-02 08:56:58.000 275 33354.08 300.20 2354.66 31.08 2010-10-02 08:56:59.000 275 33354.02 300.24 2354.56 31.08 2010-10-02 08:57:00.000 275 33354.03 300.23 2354.61 31.08 2010-10-02 08:57:01.000 275 33354.13 300.19 2354.74 31.08 2010-10-02 08:57:02.000 275 33354.08 300.20 2354.71 31.08 2010-10-02 08:57:03.000 275 33354.08 300.18 2354.69 31.08 2010-10-02 08:57:04.000 275 33354.06 300.20 2354.62 31.08 2010-10-02 08:57:05.000 275 33354.13 300.21 2354.75 31.08 2010-10-02 08:57:06.000 275 33353.98 300.18 2354.64 31.08 2010-10-02 08:57:07.000 275 33354.15 300.19 2354.64 31.08 2010-10-02 08:57:08.000 275 33354.14 300.19 2354.65 31.08 2010-10-02 08:57:09.000 275 33354.10 300.19 2354.58 31.08 2010-10-02 08:57:10.000 275 33354.17 300.15 2354.62 31.08 2010-10-02 08:57:11.000 275 33354.21 300.18 2354.61 31.08 2010-10-02 08:57:12.000 275 33354.20 300.18 2354.65 31.08 2010-10-02 08:57:13.000 275 33354.14 300.18 2354.54 31.08 2010-10-02 08:57:14.000 275 33354.13 300.15 2354.56 31.08 2010-10-02 08:57:15.000 275 33354.16 300.16 2354.64 31.08 2010-10-02 08:57:16.000 275 33354.20 300.16 2354.53 31.08 2010-10-02 08:57:17.000 275 33354.17 300.15 2354.60 31.08 2010-10-02 08:57:18.000 275 33354.23 300.12 2354.60 31.08 2010-10-02 08:57:19.000 275 33354.17 300.16 2354.61 31.08 2010-10-02 08:57:20.000 275 33354.23 300.13 2354.61 31.08 2010-10-02 08:57:21.000 275 33354.26 300.16 2354.68 31.08 2010-10-02 08:57:22.000 275 33354.20 300.16 2354.58 31.08 2010-10-02 08:57:23.000 275 33354.13 300.10 2354.62 31.08 2010-10-02 08:57:24.000 275 33354.17 300.15 2354.59 31.08 2010-10-02 08:57:25.000 275 33354.33 300.15 2354.60 31.08 2010-10-02 08:57:26.000 275 33354.19 300.10 2354.50 31.08 2010-10-02 08:57:27.000 275 33354.26 300.16 2354.60 31.08 2010-10-02 08:57:28.000 275 33354.26 300.15 2354.50 31.08 2010-10-02 08:57:29.000 275 33354.28 300.13 2354.53 31.08 2010-10-02 08:57:30.000 275 33354.29 300.14 2354.58 31.08 2010-10-02 08:57:31.000 275 33354.22 300.10 2354.48 31.08 2010-10-02 08:57:32.000 275 33354.29 300.10 2354.53 31.08 2010-10-02 08:57:33.000 275 33354.29 300.07 2354.55 31.08 2010-10-02 08:57:34.000 275 33354.30 300.11 2354.61 31.08 2010-10-02 08:57:35.000 275 33354.35 300.10 2354.55 31.08 2010-10-02 08:57:36.000 275 33354.31 300.10 2354.52 31.08 2010-10-02 08:57:37.000 275 33354.44 300.10 2354.49 31.08 2010-10-02 08:57:38.000 275 33354.35 300.15 2354.49 31.08 2010-10-02 08:57:39.000 275 33354.31 300.06 2354.56 31.08 2010-10-02 08:57:40.000 275 33354.35 300.07 2354.46 31.08 2010-10-02 08:57:41.000 275 33354.26 300.09 2354.55 31.08 2010-10-02 08:57:42.000 275 33354.35 300.12 2354.52 31.08 2010-10-02 08:57:43.000 275 33354.41 300.10 2354.47 31.08 2010-10-02 08:57:44.000 275 33354.33 300.07 2354.49 31.08 2010-10-02 08:57:45.000 275 33354.35 300.07 2354.42 31.08 2010-10-02 08:57:46.000 275 33354.35 300.07 2354.45 31.08 2010-10-02 08:57:47.000 275 33354.28 300.02 2354.51 31.08 2010-10-02 08:57:48.000 275 33354.43 300.10 2354.43 31.08 2010-10-02 08:57:49.000 275 33354.39 300.07 2354.50 31.08 2010-10-02 08:57:50.000 275 33354.35 300.05 2354.45 31.08 2010-10-02 08:57:51.000 275 33354.41 300.10 2354.52 31.08 2010-10-02 08:57:52.000 275 33354.39 300.07 2354.48 31.08 2010-10-02 08:57:53.000 275 33354.45 300.08 2354.51 31.08 2010-10-02 08:57:54.000 275 33354.47 300.08 2354.49 31.08 2010-10-02 08:57:55.000 275 33354.48 300.07 2354.53 31.08 2010-10-02 08:57:56.000 275 33354.50 300.08 2354.50 31.08 2010-10-02 08:57:57.000 275 33354.53 300.08 2354.49 31.08 2010-10-02 08:57:58.000 275 33354.51 300.08 2354.49 31.08 2010-10-02 08:57:59.000 275 33354.52 300.06 2354.57 31.08 2010-10-02 08:58:00.000 275 33354.55 300.06 2354.49 31.08 2010-10-02 08:58:01.000 275 33354.45 300.09 2354.52 31.08 2010-10-02 08:58:02.000 275 33354.56 300.04 2354.44 31.08 2010-10-02 08:58:03.000 275 33354.58 300.02 2354.43 31.08 2010-10-02 08:58:04.000 275 33354.51 300.04 2354.42 31.08 2010-10-02 08:58:05.000 275 33354.53 300.02 2354.50 31.08 2010-10-02 08:58:06.000 275 33354.58 300.05 2354.45 31.08 2010-10-02 08:58:07.000 275 33354.48 300.03 2354.44 31.08 2010-10-02 08:58:08.000 275 33354.51 300.01 2354.46 31.08 2010-10-02 08:58:09.000 275 33354.51 300.00 2354.48 31.08 2010-10-02 08:58:10.000 275 33354.51 300.01 2354.57 31.08 2010-10-02 08:58:11.000 275 33354.53 300.05 2354.64 31.08 2010-10-02 08:58:12.000 275 33354.59 300.04 2354.55 31.08 2010-10-02 08:58:13.000 275 33354.52 300.02 2354.47 31.08 2010-10-02 08:58:14.000 275 33354.54 300.00 2354.46 31.08 2010-10-02 08:58:15.000 275 33354.51 300.00 2354.52 31.08 2010-10-02 08:58:16.000 275 33354.56 300.01 2354.44 31.08 2010-10-02 08:58:17.000 275 33354.48 300.01 2354.40 31.08 2010-10-02 08:58:18.000 275 33354.64 300.02 2354.43 31.08 2010-10-02 08:58:19.000 275 33354.56 300.02 2354.39 31.08 2010-10-02 08:58:20.000 275 33354.59 300.02 2354.39 31.08 2010-10-02 08:58:21.000 275 33354.54 299.98 2354.46 31.08 2010-10-02 08:58:22.000 275 33354.56 299.96 2354.43 31.08 2010-10-02 08:58:23.000 275 33354.60 300.01 2354.45 31.08 2010-10-02 08:58:24.000 275 33354.60 300.04 2354.44 31.08 2010-10-02 08:58:25.000 275 33354.75 300.03 2354.38 31.08 2010-10-02 08:58:26.000 275 33354.60 300.01 2354.41 31.08 2010-10-02 08:58:27.000 275 33354.62 300.00 2354.43 31.08 2010-10-02 08:58:28.000 275 33354.69 299.96 2354.41 31.08 2010-10-02 08:58:29.000 275 33354.59 299.99 2354.41 31.08 2010-10-02 08:58:30.000 275 33354.61 299.97 2354.41 31.08 2010-10-02 08:58:31.000 275 33354.73 299.93 2354.41 31.08 2010-10-02 08:58:32.000 275 33354.69 299.94 2354.36 31.08 2010-10-02 08:58:33.000 275 33354.72 299.96 2354.37 31.08 2010-10-02 08:58:34.000 275 33354.64 299.96 2354.43 31.08 2010-10-02 08:58:35.000 275 33354.76 300.00 2354.43 31.08 2010-10-02 08:58:36.000 275 33354.57 299.97 2354.43 31.08 2010-10-02 08:58:37.000 275 33354.75 299.98 2354.41 31.08 2010-10-02 08:58:38.000 275 33354.72 299.96 2354.46 31.08 2010-10-02 08:58:39.000 275 33354.75 299.98 2354.43 31.08 2010-10-02 08:58:40.000 275 33354.68 299.92 2354.43 31.08 2010-10-02 08:58:41.000 275 33354.72 299.96 2354.38 31.08 2010-10-02 08:58:42.000 275 33354.77 299.96 2354.41 31.08 2010-10-02 08:58:43.000 275 33354.74 300.00 2354.32 31.08 2010-10-02 08:58:44.000 275 33354.69 299.95 2354.34 31.08 2010-10-02 08:58:45.000 275 33354.81 299.97 2354.40 31.08 2010-10-02 08:58:46.000 275 33354.77 299.93 2354.40 31.08 2010-10-02 08:58:47.000 275 33354.71 299.91 2354.43 31.08 2010-10-02 08:58:48.000 275 33354.87 299.97 2354.36 31.08 2010-10-02 08:58:49.000 275 33354.76 299.93 2354.35 31.08 2010-10-02 08:58:50.000 275 33354.71 299.92 2354.37 31.08 2010-10-02 08:58:51.000 275 33354.74 299.95 2354.41 31.08 2010-10-02 08:58:52.000 275 33354.82 299.90 2354.33 31.08 2010-10-02 08:58:53.000 275 33354.75 299.89 2354.31 31.08 2010-10-02 08:58:54.000 275 33354.69 299.92 2354.36 31.08 2010-10-02 08:58:55.000 275 33354.77 299.93 2354.40 31.08 2010-10-02 08:58:56.000 275 33354.71 299.93 2354.37 31.08 2010-10-02 08:58:57.000 275 33354.78 299.95 2354.40 31.08 2010-10-02 08:58:58.000 275 33354.79 299.89 2354.36 31.08 2010-10-02 08:58:59.000 275 33354.72 299.91 2354.36 31.08 2010-10-02 08:59:00.000 275 33354.74 299.89 2354.28 31.08 2010-10-02 08:59:01.000 275 33354.74 299.92 2354.34 31.08 2010-10-02 08:59:02.000 275 33354.82 299.88 2354.30 31.08 2010-10-02 08:59:03.000 275 33354.77 299.94 2354.38 31.08 2010-10-02 08:59:04.000 275 33354.83 299.86 2354.27 31.08 2010-10-02 08:59:05.000 275 33354.72 299.85 2354.33 31.08 2010-10-02 08:59:06.000 275 33354.78 299.92 2354.34 31.08 2010-10-02 08:59:07.000 275 33354.82 299.87 2354.34 31.08 2010-10-02 08:59:08.000 275 33354.72 299.91 2354.32 31.08 2010-10-02 08:59:09.000 275 33354.75 299.93 2354.30 31.08 2010-10-02 08:59:10.000 275 33354.76 299.88 2354.40 31.08 2010-10-02 08:59:11.000 275 33354.74 299.89 2354.31 31.08 2010-10-02 08:59:12.000 275 33354.73 299.90 2354.31 31.08 2010-10-02 08:59:13.000 275 33354.76 299.92 2354.30 31.08 2010-10-02 08:59:14.000 275 33354.71 299.88 2354.39 31.08 2010-10-02 08:59:15.000 275 33354.69 299.88 2354.36 31.08 2010-10-02 08:59:16.000 275 33354.75 299.94 2354.30 31.08 2010-10-02 08:59:17.000 275 33354.73 299.90 2354.39 31.08 2010-10-02 08:59:18.000 275 33354.80 299.92 2354.38 31.08 2010-10-02 08:59:19.000 275 33354.79 299.88 2354.32 31.08 2010-10-02 08:59:20.000 275 33354.75 299.94 2354.35 31.08 2010-10-02 08:59:21.000 275 33354.86 299.86 2354.24 31.08 2010-10-02 08:59:22.000 275 33354.75 299.89 2354.27 31.08 2010-10-02 08:59:23.000 275 33354.73 299.90 2354.37 31.08 2010-10-02 08:59:24.000 275 33354.84 299.94 2354.34 31.08 2010-10-02 08:59:25.000 275 33354.75 299.88 2354.28 31.08 2010-10-02 08:59:26.000 275 33354.75 299.88 2354.28 31.08 2010-10-02 08:59:27.000 275 33354.81 299.95 2354.25 31.08 2010-10-02 08:59:28.000 275 33354.76 299.92 2354.32 31.08 2010-10-02 08:59:29.000 275 33354.77 299.93 2354.32 31.08 2010-10-02 08:59:30.000 275 33354.82 299.90 2354.35 31.08 2010-10-02 08:59:31.000 275 33354.81 299.95 2354.36 31.08 2010-10-02 08:59:32.000 275 33354.76 299.93 2354.33 31.08 2010-10-02 08:59:33.000 275 33354.85 299.92 2354.39 31.08 2010-10-02 08:59:34.000 275 33354.85 299.92 2354.24 31.08 2010-10-02 08:59:35.000 275 33354.88 299.91 2354.27 31.08 2010-10-02 08:59:36.000 275 33354.87 299.91 2354.36 31.08 2010-10-02 08:59:37.000 275 33354.77 299.89 2354.32 31.08 2010-10-02 08:59:38.000 275 33354.88 299.85 2354.33 31.08 2010-10-02 08:59:39.000 275 33354.80 299.89 2354.30 31.08 2010-10-02 08:59:40.000 275 33354.84 299.86 2354.28 31.08 2010-10-02 08:59:41.000 275 33354.75 299.87 2354.36 31.08 2010-10-02 08:59:42.000 275 33354.87 299.91 2354.33 31.08 2010-10-02 08:59:43.000 275 33354.90 299.90 2354.31 31.08 2010-10-02 08:59:44.000 275 33354.84 299.89 2354.32 31.08 2010-10-02 08:59:45.000 275 33354.79 299.84 2354.36 31.08 2010-10-02 08:59:46.000 275 33354.84 299.86 2354.28 31.08 2010-10-02 08:59:47.000 275 33354.84 299.92 2354.30 31.08 2010-10-02 08:59:48.000 275 33354.88 299.90 2354.33 31.08 2010-10-02 08:59:49.000 275 33354.84 299.91 2354.27 31.08 2010-10-02 08:59:50.000 275 33354.88 299.87 2354.30 31.08 2010-10-02 08:59:51.000 275 33354.88 299.88 2354.39 31.08 2010-10-02 08:59:52.000 275 33354.86 299.87 2354.33 31.08 2010-10-02 08:59:53.000 275 33354.84 299.87 2354.43 31.08 2010-10-02 08:59:54.000 275 33354.82 299.84 2354.30 31.08 2010-10-02 08:59:55.000 275 33354.79 299.87 2354.30 31.08 2010-10-02 08:59:56.000 275 33354.81 299.84 2354.36 31.08 2010-10-02 08:59:57.000 275 33354.90 299.81 2354.37 31.08 2010-10-02 08:59:58.000 275 33354.87 299.86 2354.36 31.08 2010-10-02 08:59:59.000 275 33354.93 299.84 2354.35 31.08 2010-10-02 09:00:00.000 275 33354.81 299.83 2354.37 31.08 2010-10-02 09:00:01.000 275 33354.91 299.87 2354.31 31.08 2010-10-02 09:00:02.000 275 33354.89 299.86 2354.36 31.08 2010-10-02 09:00:03.000 275 33354.95 299.87 2354.39 31.08 2010-10-02 09:00:04.000 275 33354.96 299.89 2354.34 31.08 2010-10-02 09:00:05.000 275 33354.91 299.83 2354.25 31.08 2010-10-02 09:00:06.000 275 33354.85 299.86 2354.34 31.08 2010-10-02 09:00:07.000 275 33354.86 299.84 2354.33 31.08 2010-10-02 09:00:08.000 275 33354.95 299.85 2354.26 31.08 2010-10-02 09:00:09.000 275 33355.05 299.85 2354.28 31.08 2010-10-02 09:00:10.000 275 33355.07 299.82 2354.37 31.08 2010-10-02 09:00:11.000 275 33355.01 299.80 2354.28 31.08 2010-10-02 09:00:12.000 275 33354.95 299.80 2354.35 31.08 2010-10-02 09:00:13.000 275 33354.97 299.86 2354.28 31.08 2010-10-02 09:00:14.000 275 33354.97 299.81 2354.31 31.08 2010-10-02 09:00:15.000 275 33355.03 299.77 2354.24 31.08 2010-10-02 09:00:16.000 275 33355.11 299.79 2354.28 31.08 2010-10-02 09:00:17.000 275 33355.11 299.82 2354.32 31.08 2010-10-02 09:00:18.000 275 33355.00 299.78 2354.25 31.08 2010-10-02 09:00:19.000 275 33355.12 299.79 2354.25 31.08 2010-10-02 09:00:20.000 275 33354.99 299.79 2354.23 31.08 2010-10-02 09:00:21.000 275 33355.02 299.80 2354.25 31.08 2010-10-02 09:00:22.000 275 33355.12 299.78 2354.32 31.08 2010-10-02 09:00:23.000 275 33355.07 299.79 2354.34 31.08 2010-10-02 09:00:24.000 275 33355.13 299.79 2354.29 31.08 2010-10-02 09:00:25.000 275 33355.12 299.80 2354.24 31.08 2010-10-02 09:00:26.000 275 33355.10 299.76 2354.32 31.08 2010-10-02 09:00:27.000 275 33355.21 299.75 2354.30 31.08 2010-10-02 09:00:28.000 275 33355.16 299.78 2354.28 31.08 2010-10-02 09:00:29.000 275 33355.16 299.75 2354.23 31.08 2010-10-02 09:00:30.000 275 33355.13 299.78 2354.22 31.08 2010-10-02 09:00:31.000 275 33355.17 299.78 2354.32 31.08 2010-10-02 09:00:32.000 275 33355.15 299.77 2354.34 31.08 2010-10-02 09:00:33.000 275 33355.18 299.79 2354.24 31.08 2010-10-02 09:00:34.000 275 33355.18 299.75 2354.17 31.08 2010-10-02 09:00:35.000 275 33355.28 299.74 2354.22 31.08 2010-10-02 09:00:36.000 275 33355.12 299.76 2354.21 31.08 2010-10-02 09:00:37.000 275 33355.29 299.76 2354.34 31.08 2010-10-02 09:00:38.000 275 33355.24 299.74 2354.29 31.08 2010-10-02 09:00:39.000 275 33355.26 299.73 2354.15 31.08 2010-10-02 09:00:40.000 275 33355.26 299.74 2354.18 31.08 2010-10-02 09:00:41.000 275 33355.20 299.73 2354.25 31.08 2010-10-02 09:00:42.000 275 33355.28 299.75 2354.16 31.08 2010-10-02 09:00:43.000 275 33355.13 299.73 2354.24 31.08 2010-10-02 09:00:44.000 275 33355.28 299.73 2354.25 31.08 2010-10-02 09:00:45.000 275 33355.24 299.73 2354.18 31.08 2010-10-02 09:00:46.000 275 33355.34 299.76 2354.09 31.08 2010-10-02 09:00:47.000 275 33355.28 299.71 2354.27 31.08 2010-10-02 09:00:48.000 275 33355.23 299.69 2354.24 31.08 2010-10-02 09:00:49.000 275 33355.35 299.73 2354.15 31.08 2010-10-02 09:00:50.000 275 33355.29 299.73 2354.23 31.08 2010-10-02 09:00:51.000 275 33355.35 299.78 2354.28 31.08 2010-10-02 09:00:52.000 275 33355.28 299.73 2354.12 31.08 2010-10-02 09:00:53.000 275 33355.29 299.71 2354.17 31.08 2010-10-02 09:00:54.000 275 33355.30 299.71 2354.17 31.08 2010-10-02 09:00:55.000 275 33355.42 299.71 2354.18 31.08 2010-10-02 09:00:56.000 275 33355.31 299.70 2354.19 31.08 2010-10-02 09:00:57.000 275 33355.37 299.73 2354.11 31.08 2010-10-02 09:00:58.000 275 33355.39 299.71 2354.18 31.08 2010-10-02 09:00:59.000 275 33355.21 299.73 2354.20 31.08 2010-10-02 09:01:00.000 275 33355.42 299.68 2354.15 31.08 2010-10-02 09:01:01.000 275 33355.34 299.69 2354.20 31.08 2010-10-02 09:01:02.000 275 33355.40 299.68 2354.16 31.08 2010-10-02 09:01:03.000 275 33355.47 299.71 2354.13 31.08 2010-10-02 09:01:04.000 275 33355.37 299.69 2354.15 31.08 2010-10-02 09:01:05.000 275 33355.41 299.68 2354.19 31.08 2010-10-02 09:01:06.000 275 33355.38 299.69 2354.12 31.08 2010-10-02 09:01:07.000 275 33355.45 299.66 2354.16 31.08 2010-10-02 09:01:08.000 275 33355.42 299.65 2354.16 31.08 2010-10-02 09:01:09.000 275 33355.41 299.72 2354.16 31.08 2010-10-02 09:01:10.000 275 33355.44 299.75 2354.15 31.08 2010-10-02 09:01:11.000 275 33355.42 299.74 2354.12 31.08 2010-10-02 09:01:12.000 275 33355.48 299.68 2354.16 31.08 2010-10-02 09:01:13.000 275 33355.47 299.69 2354.16 31.08 2010-10-02 09:01:14.000 275 33355.41 299.70 2354.15 31.08 2010-10-02 09:01:15.000 275 33355.45 299.67 2354.15 31.08 2010-10-02 09:01:16.000 275 33355.53 299.70 2354.11 31.08 2010-10-02 09:01:17.000 275 33355.52 299.67 2354.15 31.08 2010-10-02 09:01:18.000 275 33355.53 299.68 2354.08 31.08 2010-10-02 09:01:19.000 275 33355.48 299.73 2354.11 31.08 2010-10-02 09:01:20.000 275 33355.49 299.71 2354.09 31.08 2010-10-02 09:01:21.000 275 33355.50 299.67 2354.07 31.08 2010-10-02 09:01:22.000 275 33355.50 299.70 2354.02 31.08 2010-10-02 09:01:23.000 275 33355.58 299.67 2354.12 31.08 2010-10-02 09:01:24.000 275 33355.46 299.65 2354.06 31.08 2010-10-02 09:01:25.000 275 33355.64 299.70 2354.05 31.08 2010-10-02 09:01:26.000 275 33355.59 299.70 2353.99 31.08 2010-10-02 09:01:27.000 275 33355.58 299.69 2354.07 31.08 2010-10-02 09:01:28.000 275 33355.66 299.70 2354.09 31.08 2010-10-02 09:01:29.000 275 33355.54 299.65 2354.24 31.08 2010-10-02 09:01:30.000 275 33355.69 299.75 2354.03 31.08 2010-10-02 09:01:31.000 275 33355.64 299.73 2354.15 31.08 2010-10-02 09:01:32.000 275 33355.63 299.70 2354.11 31.08 2010-10-02 09:01:33.000 275 33355.65 299.70 2354.06 31.08 2010-10-02 09:01:34.000 275 33355.64 299.69 2354.01 31.08 2010-10-02 09:01:35.000 275 33355.67 299.64 2354.09 31.08 2010-10-02 09:01:36.000 275 33355.68 299.65 2354.02 31.08 2010-10-02 09:01:37.000 275 33355.56 299.67 2354.00 31.08 2010-10-02 09:01:38.000 275 33355.64 299.65 2353.95 31.08 2010-10-02 09:01:39.000 275 33355.68 299.66 2354.06 31.08 2010-10-02 09:01:40.000 275 33355.66 299.65 2354.01 31.08 2010-10-02 09:01:41.000 275 33355.73 299.64 2354.03 31.08 2010-10-02 09:01:42.000 275 33355.62 299.60 2354.07 31.08 2010-10-02 09:01:43.000 275 33355.77 299.60 2354.01 31.08 2010-10-02 09:01:44.000 275 33355.63 299.63 2354.07 31.08 2010-10-02 09:01:45.000 275 33355.78 299.61 2353.93 31.08 2010-10-02 09:01:46.000 275 33355.75 299.62 2354.00 31.08 2010-10-02 09:01:47.000 275 33355.78 299.63 2354.04 31.08 2010-10-02 09:01:48.000 275 33355.82 299.67 2353.91 31.08 2010-10-02 09:01:49.000 275 33355.72 299.66 2353.98 31.08 2010-10-02 09:01:50.000 275 33355.79 299.62 2353.93 31.08 2010-10-02 09:01:51.000 275 33355.77 299.68 2354.03 31.08 2010-10-02 09:01:52.000 275 33355.79 299.61 2353.90 31.08 2010-10-02 09:01:53.000 275 33355.71 299.63 2353.93 31.08 2010-10-02 09:01:54.000 275 33355.82 299.63 2353.98 31.08 2010-10-02 09:01:55.000 275 33355.76 299.68 2354.00 31.08 2010-10-02 09:01:56.000 275 33355.78 299.64 2353.96 31.08 2010-10-02 09:01:57.000 275 33355.82 299.61 2353.96 31.08 2010-10-02 09:01:58.000 275 33355.82 299.64 2353.91 31.08 2010-10-02 09:01:59.000 275 33355.83 299.58 2353.91 31.08 2010-10-02 09:02:00.000 275 33355.85 299.65 2353.97 31.08 2010-10-02 09:02:01.000 275 33355.86 299.65 2353.88 31.08 2010-10-02 09:02:02.000 275 33355.83 299.68 2353.90 31.08 2010-10-02 09:02:03.000 275 33355.82 299.65 2353.94 31.08 2010-10-02 09:02:04.000 275 33355.80 299.62 2354.02 31.08 2010-10-02 09:02:05.000 275 33355.82 299.67 2353.92 31.08 2010-10-02 09:02:06.000 275 33355.94 299.64 2353.96 31.08 2010-10-02 09:02:07.000 275 33355.80 299.59 2354.01 31.08 2010-10-02 09:02:08.000 275 33355.87 299.60 2353.96 31.08 2010-10-02 09:02:09.000 275 33355.90 299.61 2353.94 31.08 2010-10-02 09:02:10.000 275 33355.90 299.62 2353.99 31.08 2010-10-02 09:02:11.000 275 33355.87 299.62 2353.95 31.08 2010-10-02 09:02:12.000 275 33355.93 299.61 2353.92 31.08 2010-10-02 09:02:13.000 275 33355.89 299.62 2353.90 31.08 2010-10-02 09:02:14.000 275 33355.87 299.59 2353.88 31.08 2010-10-02 09:02:15.000 275 33355.83 299.64 2353.87 31.08 2010-10-02 09:02:16.000 275 33355.96 299.62 2353.88 31.08 2010-10-02 09:02:17.000 275 33355.89 299.66 2353.97 31.08 2010-10-02 09:02:18.000 275 33355.90 299.64 2353.91 31.08 2010-10-02 09:02:19.000 275 33355.96 299.63 2353.96 31.08 2010-10-02 09:02:20.000 275 33355.98 299.60 2353.98 31.08 2010-10-02 09:02:21.000 275 33356.02 299.68 2353.93 31.08 2010-10-02 09:02:22.000 275 33355.96 299.62 2353.97 31.08 2010-10-02 09:02:23.000 275 33355.90 299.58 2353.89 31.08 2010-10-02 09:02:24.000 275 33356.05 299.61 2353.90 31.08 2010-10-02 09:02:25.000 275 33355.96 299.59 2353.90 31.08 2010-10-02 09:02:26.000 275 33355.97 299.60 2353.92 31.08 2010-10-02 09:02:27.000 275 33356.02 299.64 2353.88 31.08 2010-10-02 09:02:28.000 275 33356.03 299.61 2353.85 31.08 2010-10-02 09:02:29.000 275 33356.03 299.61 2353.84 31.08 2010-10-02 09:02:30.000 275 33356.00 299.60 2353.92 31.08 2010-10-02 09:02:31.000 275 33355.97 299.62 2353.80 31.08 2010-10-02 09:02:32.000 275 33356.08 299.64 2353.86 31.08 2010-10-02 09:02:33.000 275 33356.13 299.62 2353.84 31.08 2010-10-02 09:02:34.000 275 33356.12 299.56 2353.85 31.08 2010-10-02 09:02:35.000 275 33356.11 299.58 2353.85 31.08 2010-10-02 09:02:36.000 275 33356.23 299.61 2353.85 31.08 2010-10-02 09:02:37.000 275 33356.01 299.59 2353.96 31.08 2010-10-02 09:02:38.000 275 33356.11 299.59 2353.90 31.08 2010-10-02 09:02:39.000 275 33356.07 299.57 2353.79 31.08 2010-10-02 09:02:40.000 275 33356.12 299.60 2353.89 31.08 2010-10-02 09:02:41.000 275 33356.15 299.57 2353.91 31.08 2010-10-02 09:02:42.000 275 33356.11 299.59 2353.93 31.07 2010-10-02 09:02:43.000 275 33356.14 299.58 2353.93 31.08 2010-10-02 09:02:44.000 275 33356.08 299.61 2353.92 31.08 2010-10-02 09:02:45.000 275 33356.17 299.59 2353.91 31.08 2010-10-02 09:02:46.000 275 33356.16 299.59 2353.89 31.07 2010-10-02 09:02:47.000 275 33356.12 299.58 2353.88 31.08 2010-10-02 09:02:48.000 275 33356.19 299.61 2353.85 31.08 2010-10-02 09:02:49.000 275 33356.21 299.55 2353.92 31.08 2010-10-02 09:02:50.000 275 33356.18 299.57 2353.87 31.08 2010-10-02 09:02:51.000 275 33356.30 299.57 2353.84 31.08 2010-10-02 09:02:52.000 275 33356.18 299.56 2353.95 31.08 2010-10-02 09:02:53.000 275 33356.20 299.54 2353.88 31.08 2010-10-02 09:02:54.000 275 33356.16 299.50 2353.80 31.07 2010-10-02 09:02:55.000 275 33356.15 299.59 2353.90 31.08 2010-10-02 09:02:56.000 275 33356.24 299.58 2353.94 31.08 2010-10-02 09:02:57.000 275 33356.15 299.58 2353.89 31.08 2010-10-02 09:02:58.000 275 33356.21 299.56 2353.87 31.08 2010-10-02 09:02:59.000 275 33356.21 299.58 2353.78 31.08 2010-10-02 09:03:00.000 275 33356.19 299.55 2353.85 31.08 2010-10-02 09:03:01.000 275 33356.29 299.56 2353.88 31.08 2010-10-02 09:03:02.000 275 33356.28 299.54 2353.84 31.08 2010-10-02 09:03:03.000 275 33356.26 299.55 2353.82 31.08 2010-10-02 09:03:04.000 275 33356.28 299.57 2353.91 31.08 2010-10-02 09:03:05.000 275 33356.35 299.60 2353.82 31.08 2010-10-02 09:03:06.000 275 33356.31 299.53 2353.75 31.08 2010-10-02 09:03:07.000 275 33356.25 299.56 2353.78 31.08 2010-10-02 09:03:08.000 275 33356.36 299.52 2353.84 31.08 2010-10-02 09:03:09.000 275 33356.33 299.51 2353.90 31.08 2010-10-02 09:03:10.000 275 33356.25 299.55 2353.74 31.08 2010-10-02 09:03:11.000 275 33356.34 299.56 2353.77 31.08 2010-10-02 09:03:12.000 275 33356.25 299.59 2353.77 31.08 2010-10-02 09:03:13.000 275 33356.37 299.58 2353.78 31.08 2010-10-02 09:03:14.000 275 33356.34 299.54 2353.78 31.08 2010-10-02 09:03:15.000 275 33356.25 299.54 2353.77 31.08 2010-10-02 09:03:16.000 275 33356.27 299.57 2353.80 31.08 2010-10-02 09:03:17.000 275 33356.28 299.54 2353.79 31.08 2010-10-02 09:03:18.000 275 33356.18 299.54 2353.78 31.08 2010-10-02 09:03:19.000 275 33356.30 299.52 2353.75 31.08 2010-10-02 09:03:20.000 275 33356.33 299.53 2353.78 31.08 2010-10-02 09:03:21.000 275 33356.32 299.54 2353.75 31.08 2010-10-02 09:03:22.000 275 33356.32 299.54 2353.76 31.08 2010-10-02 09:03:23.000 275 33356.31 299.52 2353.82 31.08 2010-10-02 09:03:24.000 275 33356.31 299.56 2353.85 31.08 2010-10-02 09:03:25.000 275 33356.23 299.56 2353.82 31.08 2010-10-02 09:03:26.000 275 33356.39 299.54 2353.82 31.08 2010-10-02 09:03:27.000 275 33356.25 299.54 2353.77 31.08 2010-10-02 09:03:28.000 275 33356.33 299.53 2353.85 31.08 2010-10-02 09:03:29.000 275 33356.33 299.55 2353.84 31.08 2010-10-02 09:03:30.000 275 33356.40 299.60 2353.86 31.08 2010-10-02 09:03:31.000 275 33356.27 299.57 2353.81 31.08 2010-10-02 09:03:32.000 275 33356.31 299.60 2353.78 31.08 2010-10-02 09:03:33.000 275 33356.29 299.60 2353.71 31.08 2010-10-02 09:03:34.000 275 33356.30 299.61 2353.83 31.08 2010-10-02 09:03:35.000 275 33356.26 299.56 2353.76 31.08 2010-10-02 09:03:36.000 275 33356.28 299.57 2353.72 31.08 2010-10-02 09:03:37.000 275 33356.31 299.58 2353.78 31.08 2010-10-02 09:03:38.000 275 33356.24 299.57 2353.85 31.08 2010-10-02 09:03:39.000 275 33356.28 299.58 2353.81 31.08 2010-10-02 09:03:40.000 275 33356.28 299.59 2353.84 31.08 2010-10-02 09:03:41.000 275 33356.28 299.57 2353.88 31.07 2010-10-02 09:03:42.000 275 33356.24 299.57 2353.80 31.08 2010-10-02 09:03:43.000 275 33356.27 299.50 2353.75 31.08 2010-10-02 09:03:44.000 275 33356.18 299.64 2353.75 31.08 2010-10-02 09:03:45.000 275 33356.26 299.60 2353.75 31.08 2010-10-02 09:03:46.000 275 33356.25 299.62 2353.86 31.08 2010-10-02 09:03:47.000 275 33356.24 299.58 2353.84 31.08 2010-10-02 09:03:48.000 275 33356.27 299.61 2353.76 31.08 2010-10-02 09:03:49.000 275 33356.30 299.60 2353.85 31.07 2010-10-02 09:03:50.000 275 33356.20 299.62 2353.79 31.08 2010-10-02 09:03:51.000 275 33356.22 299.61 2353.80 31.07 2010-10-02 09:03:52.000 275 33356.31 299.61 2353.82 31.08 2010-10-02 09:03:53.000 275 33356.27 299.58 2353.86 31.08 2010-10-02 09:03:54.000 275 33356.30 299.61 2353.87 31.08 2010-10-02 09:03:55.000 275 33356.29 299.58 2353.74 31.08 2010-10-02 09:03:56.000 275 33356.22 299.59 2353.87 31.08 2010-10-02 09:03:57.000 275 33356.22 299.57 2353.78 31.08 2010-10-02 09:03:58.000 275 33356.33 299.56 2353.82 31.08 2010-10-02 09:03:59.000 275 33356.35 299.58 2353.88 31.08 2010-10-02 09:04:00.000 275 33356.30 299.54 2353.83 31.08 2010-10-02 09:04:01.000 275 33356.39 299.59 2353.78 31.08 2010-10-02 09:04:02.000 275 33356.33 299.58 2353.78 31.08 2010-10-02 09:04:03.000 275 33356.31 299.55 2353.77 31.08 2010-10-02 09:04:04.000 275 33356.34 299.59 2353.78 31.08 2010-10-02 09:04:05.000 275 33356.32 299.54 2353.83 31.08 2010-10-02 09:04:06.000 275 33356.33 299.53 2353.88 31.08 2010-10-02 09:04:07.000 275 33356.52 299.58 2353.79 31.07 2010-10-02 09:04:08.000 275 33356.38 299.56 2353.84 31.07 2010-10-02 09:04:09.000 275 33356.37 299.55 2353.81 31.07 2010-10-02 09:04:10.000 275 33356.41 299.58 2353.84 31.07 2010-10-02 09:04:11.000 275 33356.47 299.56 2353.87 31.08 2010-10-02 09:04:12.000 275 33356.40 299.55 2353.80 31.08 2010-10-02 09:04:13.000 275 33356.50 299.56 2353.78 31.08 2010-10-02 09:04:14.000 275 33356.42 299.57 2353.87 31.07 2010-10-02 09:04:15.000 275 33356.44 299.53 2353.90 31.07 2010-10-02 09:04:16.000 275 33356.42 299.51 2353.87 31.07 2010-10-02 09:04:17.000 275 33356.47 299.56 2353.85 31.08 2010-10-02 09:04:18.000 275 33356.34 299.52 2353.81 31.08 2010-10-02 09:04:19.000 275 33356.52 299.54 2353.90 31.08 2010-10-02 09:04:20.000 275 33356.47 299.53 2353.82 31.08 2010-10-02 09:04:21.000 275 33356.47 299.52 2353.85 31.08 2010-10-02 09:04:22.000 275 33356.54 299.51 2353.83 31.07 2010-10-02 09:04:23.000 275 33356.39 299.50 2353.80 31.08 2010-10-02 09:04:24.000 275 33356.47 299.52 2353.78 31.08 2010-10-02 09:04:25.000 275 33356.48 299.47 2353.85 31.08 2010-10-02 09:04:26.000 275 33356.51 299.52 2353.81 31.08 2010-10-02 09:04:27.000 275 33356.47 299.54 2353.79 31.08 2010-10-02 09:04:28.000 275 33356.47 299.51 2353.78 31.08 2010-10-02 09:04:29.000 275 33356.50 299.53 2353.81 31.08 2010-10-02 09:04:30.000 275 33356.56 299.53 2353.85 31.08 2010-10-02 09:04:31.000 275 33356.50 299.50 2353.77 31.08 2010-10-02 09:04:32.000 275 33356.52 299.56 2353.76 31.08 2010-10-02 09:04:33.000 275 33356.55 299.50 2353.75 31.08 2010-10-02 09:04:34.000 275 33356.52 299.51 2353.87 31.08 2010-10-02 09:04:35.000 275 33356.53 299.52 2353.75 31.08 2010-10-02 09:04:36.000 275 33356.55 299.49 2353.83 31.08 2010-10-02 09:04:37.000 275 33356.53 299.52 2353.80 31.08 2010-10-02 09:04:38.000 275 33356.54 299.54 2353.64 31.08 2010-10-02 09:04:39.000 275 33356.53 299.54 2353.66 31.08 2010-10-02 09:04:40.000 275 33356.56 299.50 2353.80 31.08 2010-10-02 09:04:41.000 275 33356.61 299.51 2353.76 31.08 2010-10-02 09:04:42.000 275 33356.59 299.56 2353.74 31.08 2010-10-02 09:04:43.000 275 33356.58 299.50 2353.81 31.08 2010-10-02 09:04:44.000 275 33356.61 299.54 2353.76 31.08 2010-10-02 09:04:45.000 275 33356.56 299.54 2353.78 31.08 2010-10-02 09:04:46.000 275 33356.61 299.52 2353.68 31.08 2010-10-02 09:04:47.000 275 33356.58 299.50 2353.80 31.08 2010-10-02 09:04:48.000 275 33356.62 299.48 2353.89 31.08 2010-10-02 09:04:49.000 275 33356.67 299.47 2353.75 31.08 2010-10-02 09:04:50.000 275 33356.62 299.54 2353.88 31.08 2010-10-02 09:04:51.000 275 33356.62 299.48 2353.84 31.08 2010-10-02 09:04:52.000 275 33356.65 299.46 2353.75 31.08 2010-10-02 09:04:53.000 275 33356.59 299.47 2353.78 31.08 2010-10-02 09:04:54.000 275 33356.54 299.53 2353.75 31.08 2010-10-02 09:04:55.000 275 33356.62 299.49 2353.80 31.08 2010-10-02 09:04:56.000 275 33356.66 299.50 2353.84 31.07 2010-10-02 09:04:57.000 275 33356.66 299.50 2353.77 31.07 2010-10-02 09:04:58.000 275 33356.67 299.51 2353.75 31.08 2010-10-02 09:04:59.000 275 33356.62 299.50 2353.78 31.08 2010-10-02 09:05:00.000 275 33356.67 299.50 2353.81 31.08 2010-10-02 09:05:01.000 275 33356.53 299.50 2353.82 31.08 2010-10-02 09:05:02.000 275 33356.63 299.46 2353.85 31.07 2010-10-02 09:05:03.000 275 33356.64 299.43 2353.82 31.07 2010-10-02 09:05:04.000 275 33356.62 299.52 2353.86 31.08 2010-10-02 09:05:05.000 275 33356.65 299.47 2353.80 31.08 2010-10-02 09:05:06.000 275 33356.68 299.46 2353.72 31.08 2010-10-02 09:05:07.000 275 33356.56 299.49 2353.76 31.08 2010-10-02 09:05:08.000 275 33356.71 299.46 2353.81 31.08 2010-10-02 09:05:09.000 275 33356.64 299.49 2353.76 31.08 2010-10-02 09:05:10.000 275 33356.61 299.52 2353.77 31.08 2010-10-02 09:05:11.000 275 33356.68 299.53 2353.74 31.08 2010-10-02 09:05:12.000 275 33356.58 299.47 2353.75 31.08 2010-10-02 09:05:13.000 275 33356.67 299.51 2353.75 31.08 2010-10-02 09:05:14.000 275 33356.58 299.53 2353.73 31.08 2010-10-02 09:05:15.000 275 33356.61 299.50 2353.77 31.08 2010-10-02 09:05:16.000 275 33356.61 299.56 2353.77 31.08 2010-10-02 09:05:17.000 275 33356.54 299.51 2353.76 31.08 2010-10-02 09:05:18.000 275 33356.56 299.48 2353.83 31.08 2010-10-02 09:05:19.000 275 33356.59 299.50 2353.77 31.08 2010-10-02 09:05:20.000 275 33356.56 299.52 2353.76 31.08 2010-10-02 09:05:21.000 275 33356.56 299.53 2353.82 31.07 2010-10-02 09:05:22.000 275 33356.54 299.52 2353.84 31.07 2010-10-02 09:05:23.000 275 33356.67 299.48 2353.80 31.08 2010-10-02 09:05:24.000 275 33356.62 299.50 2353.75 31.08 2010-10-02 09:05:25.000 275 33356.65 299.49 2353.79 31.08 2010-10-02 09:05:26.000 275 33356.61 299.49 2353.82 31.08 2010-10-02 09:05:27.000 275 33356.62 299.50 2353.82 31.08 2010-10-02 09:05:28.000 275 33356.57 299.51 2353.79 31.08 2010-10-02 09:05:29.000 275 33356.63 299.48 2353.82 31.07 2010-10-02 09:05:30.000 275 33356.68 299.48 2353.78 31.08 2010-10-02 09:05:31.000 275 33356.65 299.50 2353.84 31.08 2010-10-02 09:05:32.000 275 33356.62 299.50 2353.80 31.08 2010-10-02 09:05:33.000 275 33356.55 299.49 2353.78 31.08 2010-10-02 09:05:34.000 275 33356.70 299.52 2353.85 31.07 2010-10-02 09:05:35.000 275 33356.60 299.50 2353.66 31.08 2010-10-02 09:05:36.000 275 33356.61 299.50 2353.82 31.08 2010-10-02 09:05:37.000 275 33356.54 299.49 2353.70 31.08 2010-10-02 09:05:38.000 275 33356.69 299.51 2353.82 31.08 2010-10-02 09:05:39.000 275 33356.62 299.53 2353.80 31.08 2010-10-02 09:05:40.000 275 33356.62 299.53 2353.72 31.08 2010-10-02 09:05:41.000 275 33356.68 299.55 2353.81 31.08 2010-10-02 09:05:42.000 275 33356.59 299.53 2353.78 31.07 2010-10-02 09:05:43.000 275 33356.58 299.52 2353.81 31.07 2010-10-02 09:05:44.000 275 33356.51 299.52 2353.74 31.07 2010-10-02 09:05:45.000 275 33356.59 299.51 2353.73 31.07 2010-10-02 09:05:46.000 275 33356.60 299.55 2353.90 31.07 2010-10-02 09:05:47.000 275 33356.60 299.49 2353.77 31.07 2010-10-02 09:05:48.000 275 33356.49 299.54 2353.82 31.08 2010-10-02 09:05:49.000 275 33356.59 299.52 2353.80 31.07 2010-10-02 09:05:50.000 275 33356.69 299.49 2353.77 31.07 2010-10-02 09:05:51.000 275 33356.67 299.47 2353.78 31.07 2010-10-02 09:05:52.000 275 33356.66 299.49 2353.82 31.07 2010-10-02 09:05:53.000 275 33356.62 299.50 2353.78 31.07 2010-10-02 09:05:54.000 275 33356.63 299.54 2353.85 31.07 2010-10-02 09:05:55.000 275 33356.52 299.53 2353.84 31.07 2010-10-02 09:05:56.000 275 33356.66 299.52 2353.78 31.07 2010-10-02 09:05:57.000 275 33356.64 299.54 2353.80 31.07 2010-10-02 09:05:58.000 275 33356.69 299.51 2353.75 31.07 2010-10-02 09:05:59.000 275 33356.67 299.53 2353.81 31.07 2010-10-02 09:06:00.000 275 33356.64 299.53 2353.82 31.07 2010-10-02 09:06:01.000 275 33356.65 299.50 2353.82 31.07 2010-10-02 09:06:02.000 275 33356.67 299.49 2353.88 31.07 2010-10-02 09:06:03.000 275 33356.62 299.48 2353.88 31.07 2010-10-02 09:06:04.000 275 33356.73 299.48 2353.82 31.07 2010-10-02 09:06:05.000 275 33356.71 299.47 2353.75 31.07 2010-10-02 09:06:06.000 275 33356.64 299.48 2353.82 31.07 2010-10-02 09:06:07.000 275 33356.68 299.49 2353.90 31.07 2010-10-02 09:06:08.000 275 33356.68 299.52 2353.81 31.07 2010-10-02 09:06:09.000 275 33356.67 299.53 2353.81 31.07 2010-10-02 09:06:10.000 275 33356.64 299.50 2353.87 31.07 2010-10-02 09:06:11.000 275 33356.68 299.53 2353.90 31.07 2010-10-02 09:06:12.000 275 33356.74 299.50 2353.89 31.07 2010-10-02 09:06:13.000 275 33356.62 299.52 2353.77 31.07 2010-10-02 09:06:14.000 275 33356.65 299.51 2353.85 31.07 2010-10-02 09:06:15.000 275 33356.75 299.52 2353.88 31.07 2010-10-02 09:06:16.000 275 33356.69 299.49 2353.84 31.07 2010-10-02 09:06:17.000 275 33356.74 299.52 2353.87 31.07 2010-10-02 09:06:18.000 275 33356.76 299.52 2353.81 31.07 2010-10-02 09:06:19.000 275 33356.69 299.49 2353.80 31.07 2010-10-02 09:06:20.000 275 33356.69 299.45 2353.81 31.07 2010-10-02 09:06:21.000 275 33356.73 299.47 2353.74 31.07 2010-10-02 09:06:22.000 275 33356.66 299.48 2353.76 31.07 2010-10-02 09:06:23.000 275 33356.73 299.45 2353.79 31.07 2010-10-02 09:06:24.000 275 33356.79 299.50 2353.86 31.07 2010-10-02 09:06:25.000 275 33356.68 299.47 2353.89 31.07 2010-10-02 09:06:26.000 275 33356.75 299.45 2353.81 31.07 2010-10-02 09:06:27.000 275 33356.68 299.50 2353.77 31.07 2010-10-02 09:06:28.000 275 33356.72 299.51 2353.84 31.07 2010-10-02 09:06:29.000 275 33356.77 299.44 2353.84 31.07 2010-10-02 09:06:30.000 275 33356.71 299.44 2353.82 31.07 2010-10-02 09:06:31.000 275 33356.69 299.48 2353.87 31.07 2010-10-02 09:06:32.000 275 33356.74 299.51 2353.81 31.07 2010-10-02 09:06:33.000 275 33356.84 299.47 2353.80 31.07 2010-10-02 09:06:34.000 275 33356.74 299.49 2353.84 31.07 2010-10-02 09:06:35.000 275 33356.74 299.49 2353.83 31.07 2010-10-02 09:06:36.000 275 33356.76 299.47 2353.86 31.07 2010-10-02 09:06:37.000 275 33356.76 299.44 2353.88 31.07 2010-10-02 09:06:38.000 275 33356.83 299.46 2353.82 31.07 2010-10-02 09:06:39.000 275 33356.81 299.42 2353.80 31.07 2010-10-02 09:06:40.000 275 33356.83 299.46 2353.82 31.07 2010-10-02 09:06:41.000 275 33356.82 299.44 2353.93 31.07 2010-10-02 09:06:42.000 275 33356.82 299.48 2353.87 31.07 2010-10-02 09:06:43.000 275 33356.92 299.47 2353.85 31.07 2010-10-02 09:06:44.000 275 33356.86 299.44 2353.84 31.07 2010-10-02 09:06:45.000 275 33356.96 299.44 2353.85 31.07 2010-10-02 09:06:46.000 275 33356.86 299.46 2353.82 31.07 2010-10-02 09:06:47.000 275 33356.84 299.44 2353.78 31.07 2010-10-02 09:06:48.000 275 33356.87 299.43 2353.84 31.07 2010-10-02 09:06:49.000 275 33356.92 299.46 2353.88 31.07 2010-10-02 09:06:50.000 275 33356.91 299.45 2353.88 31.07 2010-10-02 09:06:51.000 275 33356.92 299.41 2353.83 31.07 2010-10-02 09:06:52.000 275 33356.94 299.44 2353.81 31.07 2010-10-02 09:06:53.000 275 33356.95 299.44 2353.85 31.07 2010-10-02 09:06:54.000 275 33356.89 299.46 2353.91 31.07 2010-10-02 09:06:55.000 275 33356.93 299.43 2353.96 31.07 2010-10-02 09:06:56.000 275 33356.97 299.45 2353.88 31.07 2010-10-02 09:06:57.000 275 33356.87 299.43 2353.90 31.07 2010-10-02 09:06:58.000 275 33356.94 299.45 2353.97 31.07 2010-10-02 09:06:59.000 275 33356.96 299.47 2353.90 31.07 2010-10-02 09:07:00.000 275 33356.95 299.50 2353.84 31.07 2010-10-02 09:07:01.000 275 33356.90 299.45 2353.90 31.07 2010-10-02 09:07:02.000 275 33356.90 299.44 2353.86 31.07 2010-10-02 09:07:03.000 275 33356.93 299.42 2353.80 31.07 2010-10-02 09:07:04.000 275 33356.88 299.45 2353.81 31.07 2010-10-02 09:07:05.000 275 33356.92 299.45 2353.88 31.07 2010-10-02 09:07:06.000 275 33357.01 299.43 2353.82 31.07 2010-10-02 09:07:07.000 275 33356.84 299.43 2353.82 31.07 2010-10-02 09:07:08.000 275 33356.94 299.43 2353.80 31.07 2010-10-02 09:07:09.000 275 33356.93 299.40 2353.81 31.07 2010-10-02 09:07:10.000 275 33356.99 299.37 2353.79 31.07 2010-10-02 09:07:11.000 275 33357.04 299.45 2353.78 31.07 2010-10-02 09:07:12.000 275 33357.02 299.42 2353.84 31.07 2010-10-02 09:07:13.000 275 33357.07 299.42 2353.76 31.07 2010-10-02 09:07:14.000 275 33356.98 299.41 2353.80 31.07 2010-10-02 09:07:15.000 275 33357.01 299.45 2353.82 31.07 2010-10-02 09:07:16.000 275 33357.01 299.39 2353.75 31.07 2010-10-02 09:07:17.000 275 33357.07 299.42 2353.75 31.07 2010-10-02 09:07:18.000 275 33357.06 299.40 2353.76 31.07 2010-10-02 09:07:19.000 275 33356.93 299.45 2353.83 31.07 2010-10-02 09:07:20.000 275 33357.08 299.40 2353.85 31.07 2010-10-02 09:07:21.000 275 33357.07 299.39 2353.84 31.07 2010-10-02 09:07:22.000 275 33357.07 299.40 2353.78 31.07 2010-10-02 09:07:23.000 275 33357.02 299.40 2353.76 31.07 2010-10-02 09:07:24.000 275 33357.07 299.37 2353.82 31.07 2010-10-02 09:07:25.000 275 33357.03 299.42 2353.72 31.07 2010-10-02 09:07:26.000 275 33356.99 299.42 2353.77 31.07 2010-10-02 09:07:27.000 275 33357.05 299.39 2353.77 31.07 2010-10-02 09:07:28.000 275 33356.95 299.41 2353.76 31.07 2010-10-02 09:07:29.000 275 33357.15 299.40 2353.80 31.07 2010-10-02 09:07:30.000 275 33356.96 299.42 2353.77 31.07 2010-10-02 09:07:31.000 275 33357.10 299.40 2353.75 31.07 2010-10-02 09:07:32.000 275 33357.09 299.39 2353.79 31.07 2010-10-02 09:07:33.000 275 33357.00 299.40 2353.81 31.07 2010-10-02 09:07:34.000 275 33357.07 299.39 2353.76 31.07 2010-10-02 09:07:35.000 275 33357.05 299.40 2353.81 31.07 2010-10-02 09:07:36.000 275 33357.08 299.43 2353.81 31.07 2010-10-02 09:07:37.000 275 33357.05 299.42 2353.82 31.07 2010-10-02 09:07:38.000 275 33357.14 299.41 2353.78 31.07 2010-10-02 09:07:39.000 275 33357.08 299.39 2353.77 31.07 2010-10-02 09:07:40.000 275 33357.04 299.40 2353.83 31.07 2010-10-02 09:07:41.000 275 33357.12 299.37 2353.71 31.07 2010-10-02 09:07:42.000 275 33357.22 299.41 2353.75 31.07 2010-10-02 09:07:43.000 275 33357.06 299.42 2353.76 31.07 2010-10-02 09:07:44.000 275 33357.08 299.44 2353.82 31.07 2010-10-02 09:07:45.000 275 33357.16 299.42 2353.81 31.07 2010-10-02 09:07:46.000 275 33357.17 299.39 2353.83 31.07 2010-10-02 09:07:47.000 275 33357.12 299.40 2353.80 31.07 2010-10-02 09:07:48.000 275 33357.23 299.41 2353.78 31.07 2010-10-02 09:07:49.000 275 33357.18 299.42 2353.72 31.07 2010-10-02 09:07:50.000 275 33357.27 299.39 2353.80 31.07 2010-10-02 09:07:51.000 275 33357.14 299.39 2353.75 31.07 2010-10-02 09:07:52.000 275 33357.17 299.40 2353.78 31.07 2010-10-02 09:07:53.000 275 33357.25 299.38 2353.72 31.07 2010-10-02 09:07:54.000 275 33357.19 299.35 2353.81 31.07 2010-10-02 09:07:55.000 275 33357.24 299.37 2353.78 31.07 2010-10-02 09:07:56.000 275 33357.18 299.37 2353.79 31.07 2010-10-02 09:07:57.000 275 33357.23 299.42 2353.77 31.07 2010-10-02 09:07:58.000 275 33357.25 299.41 2353.75 31.07 2010-10-02 09:07:59.000 275 33357.23 299.42 2353.69 31.07 2010-10-02 09:08:00.000 275 33357.26 299.39 2353.78 31.07 2010-10-02 09:08:01.000 275 33357.28 299.41 2353.81 31.07 2010-10-02 09:08:02.000 275 33357.19 299.42 2353.78 31.07 2010-10-02 09:08:03.000 275 33357.28 299.40 2353.71 31.07 2010-10-02 09:08:04.000 275 33357.24 299.37 2353.78 31.07 2010-10-02 09:08:05.000 275 33357.37 299.39 2353.74 31.07 2010-10-02 09:08:06.000 275 33357.33 299.42 2353.74 31.07 2010-10-02 09:08:07.000 275 33357.28 299.37 2353.86 31.07 2010-10-02 09:08:08.000 275 33357.42 299.37 2353.74 31.07 2010-10-02 09:08:09.000 275 33357.36 299.35 2353.73 31.07 2010-10-02 09:08:10.000 275 33357.38 299.38 2353.75 31.07 2010-10-02 09:08:11.000 275 33357.38 299.38 2353.74 31.07 2010-10-02 09:08:12.000 275 33357.38 299.31 2353.68 31.07 2010-10-02 09:08:13.000 275 33357.40 299.40 2353.74 31.07 2010-10-02 09:08:14.000 275 33357.49 299.33 2353.65 31.07 2010-10-02 09:08:15.000 275 33357.43 299.37 2353.67 31.07 2010-10-02 09:08:16.000 275 33357.39 299.40 2353.69 31.07 2010-10-02 09:08:17.000 275 33357.52 299.37 2353.74 31.07 2010-10-02 09:08:18.000 275 33357.47 299.34 2353.76 31.07 2010-10-02 09:08:19.000 275 33357.38 299.36 2353.75 31.07 2010-10-02 09:08:20.000 275 33357.57 299.34 2353.76 31.07 2010-10-02 09:08:21.000 275 33357.42 299.35 2353.68 31.07 2010-10-02 09:08:22.000 275 33357.52 299.31 2353.72 31.07 2010-10-02 09:08:23.000 275 33357.56 299.35 2353.78 31.07 2010-10-02 09:08:24.000 275 33357.61 299.35 2353.78 31.07 2010-10-02 09:08:25.000 275 33357.51 299.37 2353.68 31.07 2010-10-02 09:08:26.000 275 33357.51 299.34 2353.69 31.07 2010-10-02 09:08:27.000 275 33357.55 299.34 2353.60 31.07 2010-10-02 09:08:28.000 275 33357.57 299.33 2353.65 31.07 2010-10-02 09:08:29.000 275 33357.57 299.33 2353.69 31.07 2010-10-02 09:08:30.000 275 33357.53 299.32 2353.74 31.07 2010-10-02 09:08:31.000 275 33357.61 299.32 2353.70 31.07 2010-10-02 09:08:32.000 275 33357.48 299.33 2353.68 31.07 2010-10-02 09:08:33.000 275 33357.58 299.32 2353.71 31.07 2010-10-02 09:08:34.000 275 33357.65 299.33 2353.64 31.07 2010-10-02 09:08:35.000 275 33357.60 299.35 2353.62 31.07 2010-10-02 09:08:36.000 275 33357.71 299.31 2353.62 31.07 2010-10-02 09:08:37.000 275 33357.74 299.34 2353.61 31.07 2010-10-02 09:08:38.000 275 33357.52 299.31 2353.69 31.07 2010-10-02 09:08:39.000 275 33357.61 299.30 2353.66 31.07 2010-10-02 09:08:40.000 275 33357.64 299.36 2353.57 31.07 2010-10-02 09:08:41.000 275 33357.67 299.26 2353.59 31.07 2010-10-02 09:08:42.000 275 33357.60 299.31 2353.51 31.07 2010-10-02 09:08:43.000 275 33357.65 299.29 2353.57 31.07 2010-10-02 09:08:44.000 275 33357.73 299.31 2353.47 31.07 2010-10-02 09:08:45.000 275 33357.71 299.28 2353.50 31.07 2010-10-02 09:08:46.000 275 33357.76 299.23 2353.63 31.07 2010-10-02 09:08:47.000 275 33357.68 299.29 2353.47 31.07 2010-10-02 09:08:48.000 275 33357.73 299.28 2353.63 31.07 2010-10-02 09:08:49.000 275 33357.74 299.26 2353.65 31.07 2010-10-02 09:08:50.000 275 33357.68 299.25 2353.53 31.07 2010-10-02 09:08:51.000 275 33357.76 299.26 2353.47 31.07 2010-10-02 09:08:52.000 275 33357.70 299.27 2353.48 31.07 2010-10-02 09:08:53.000 275 33357.68 299.22 2353.60 31.07 2010-10-02 09:08:54.000 275 33357.71 299.33 2353.60 31.07 2010-10-02 09:08:55.000 275 33357.76 299.29 2353.55 31.07 2010-10-02 09:08:56.000 275 33357.70 299.28 2353.59 31.07 2010-10-02 09:08:57.000 275 33357.71 299.26 2353.58 31.07 2010-10-02 09:08:58.000 275 33357.79 299.29 2353.57 31.07 2010-10-02 09:08:59.000 275 33357.72 299.27 2353.61 31.07 2010-10-02 09:09:00.000 275 33357.74 299.28 2353.48 31.07 2010-10-02 09:09:01.000 275 33357.74 299.31 2353.63 31.07 2010-10-02 09:09:02.000 275 33357.70 299.26 2353.62 31.07 2010-10-02 09:09:03.000 275 33357.73 299.25 2353.62 31.07 2010-10-02 09:09:04.000 275 33357.70 299.31 2353.59 31.07 2010-10-02 09:09:05.000 275 33357.84 299.32 2353.49 31.07 2010-10-02 09:09:06.000 275 33357.78 299.29 2353.47 31.07 2010-10-02 09:09:07.000 275 33357.79 299.26 2353.53 31.07 2010-10-02 09:09:08.000 275 33357.77 299.31 2353.43 31.07 2010-10-02 09:09:09.000 275 33357.74 299.30 2353.43 31.07 2010-10-02 09:09:10.000 275 33357.85 299.25 2353.46 31.07 2010-10-02 09:09:11.000 275 33357.82 299.28 2353.45 31.07 2010-10-02 09:09:12.000 275 33357.86 299.29 2353.41 31.07 2010-10-02 09:09:13.000 275 33357.84 299.22 2353.47 31.07 2010-10-02 09:09:14.000 275 33357.82 299.30 2353.50 31.07 2010-10-02 09:09:15.000 275 33357.82 299.27 2353.45 31.07 2010-10-02 09:09:16.000 275 33357.87 299.28 2353.56 31.07 2010-10-02 09:09:17.000 275 33357.88 299.32 2353.39 31.07 2010-10-02 09:09:18.000 275 33357.96 299.30 2353.49 31.07 2010-10-02 09:09:19.000 275 33357.90 299.28 2353.49 31.07 2010-10-02 09:09:20.000 275 33357.82 299.26 2353.42 31.07 2010-10-02 09:09:21.000 275 33357.91 299.27 2353.47 31.07 2010-10-02 09:09:22.000 275 33357.83 299.27 2353.47 31.07 2010-10-02 09:09:23.000 275 33357.90 299.28 2353.47 31.07 2010-10-02 09:09:24.000 275 33357.86 299.27 2353.38 31.07 2010-10-02 09:09:25.000 275 33357.71 299.24 2353.56 31.07 2010-10-02 09:09:26.000 275 33357.94 299.24 2353.53 31.07 2010-10-02 09:09:27.000 275 33357.88 299.27 2353.41 31.07 2010-10-02 09:09:28.000 275 33357.85 299.26 2353.54 31.07 2010-10-02 09:09:29.000 275 33358.00 299.24 2353.51 31.07 2010-10-02 09:09:30.000 275 33357.79 299.26 2353.49 31.07 2010-10-02 09:09:31.000 275 33357.90 299.27 2353.47 31.07 2010-10-02 09:09:32.000 275 33357.85 299.28 2353.57 31.07 2010-10-02 09:09:33.000 275 33357.96 299.30 2353.51 31.07 2010-10-02 09:09:34.000 275 33357.91 299.28 2353.53 31.07 2010-10-02 09:09:35.000 275 33357.80 299.26 2353.47 31.07 2010-10-02 09:09:36.000 275 33357.90 299.26 2353.53 31.07 2010-10-02 09:09:37.000 275 33357.86 299.24 2353.43 31.07 2010-10-02 09:09:38.000 275 33357.90 299.25 2353.51 31.07 2010-10-02 09:09:39.000 275 33357.85 299.25 2353.47 31.07 2010-10-02 09:09:40.000 275 33357.93 299.23 2353.43 31.07 2010-10-02 09:09:41.000 275 33357.86 299.25 2353.53 31.07 2010-10-02 09:09:42.000 275 33357.88 299.30 2353.54 31.07 2010-10-02 09:09:43.000 275 33357.88 299.27 2353.53 31.07 2010-10-02 09:09:44.000 275 33357.93 299.26 2353.54 31.07 2010-10-02 09:09:45.000 275 33357.92 299.25 2353.49 31.07 2010-10-02 09:09:46.000 275 33357.95 299.22 2353.52 31.07 2010-10-02 09:09:47.000 275 33357.96 299.24 2353.54 31.07 2010-10-02 09:09:48.000 275 33357.99 299.27 2353.45 31.07 2010-10-02 09:09:49.000 275 33357.85 299.28 2353.47 31.07 2010-10-02 09:09:50.000 275 33358.04 299.28 2353.50 31.07 2010-10-02 09:09:51.000 275 33357.97 299.29 2353.45 31.07 2010-10-02 09:09:52.000 275 33357.95 299.29 2353.51 31.07 2010-10-02 09:09:53.000 275 33358.00 299.26 2353.47 31.07 2010-10-02 09:09:54.000 275 33357.99 299.30 2353.39 31.07 2010-10-02 09:09:55.000 275 33358.00 299.33 2353.49 31.07 2010-10-02 09:09:56.000 275 33357.96 299.27 2353.50 31.07 2010-10-02 09:09:57.000 275 33357.91 299.25 2353.44 31.07 2010-10-02 09:09:58.000 275 33358.15 299.27 2353.47 31.07 2010-10-02 09:09:59.000 275 33358.08 299.30 2353.47 31.07 2010-10-02 09:10:00.000 275 33358.07 299.32 2353.50 31.07 2010-10-02 09:10:01.000 275 33358.01 299.30 2353.53 31.07 2010-10-02 09:10:02.000 275 33358.03 299.23 2353.47 31.07 2010-10-02 09:10:03.000 275 33358.08 299.25 2353.54 31.07 2010-10-02 09:10:04.000 275 33358.09 299.25 2353.56 31.07 2010-10-02 09:10:05.000 275 33358.10 299.27 2353.45 31.07 2010-10-02 09:10:06.000 275 33358.09 299.22 2353.37 31.07 2010-10-02 09:10:07.000 275 33358.20 299.22 2353.48 31.07 2010-10-02 09:10:08.000 275 33358.14 299.23 2353.45 31.07 2010-10-02 09:10:09.000 275 33358.11 299.23 2353.45 31.07 2010-10-02 09:10:10.000 275 33358.10 299.25 2353.47 31.07 2010-10-02 09:10:11.000 275 33358.14 299.23 2353.45 31.07 2010-10-02 09:10:12.000 275 33358.13 299.27 2353.45 31.07 2010-10-02 09:10:13.000 275 33358.29 299.24 2353.47 31.07 2010-10-02 09:10:14.000 275 33358.26 299.19 2353.48 31.07 2010-10-02 09:10:15.000 275 33358.22 299.20 2353.51 31.07 2010-10-02 09:10:16.000 275 33358.29 299.28 2353.41 31.07 2010-10-02 09:10:17.000 275 33358.24 299.24 2353.40 31.07 2010-10-02 09:10:18.000 275 33358.21 299.20 2353.41 31.07 2010-10-02 09:10:19.000 275 33358.31 299.23 2353.37 31.07 2010-10-02 09:10:20.000 275 33358.32 299.20 2353.33 31.07 2010-10-02 09:10:21.000 275 33358.29 299.20 2353.35 31.07 2010-10-02 09:10:22.000 275 33358.39 299.20 2353.37 31.07 2010-10-02 09:10:23.000 275 33358.33 299.22 2353.34 31.07 2010-10-02 09:10:24.000 275 33358.23 299.17 2353.41 31.07 2010-10-02 09:10:25.000 275 33358.48 299.23 2353.41 31.07 2010-10-02 09:10:26.000 275 33358.29 299.18 2353.37 31.07 2010-10-02 09:10:27.000 275 33358.38 299.15 2353.37 31.07 2010-10-02 09:10:28.000 275 33358.43 299.17 2353.32 31.07 2010-10-02 09:10:29.000 275 33358.47 299.19 2353.34 31.07 2010-10-02 09:10:30.000 275 33358.43 299.20 2353.34 31.07 2010-10-02 09:10:31.000 275 33358.44 299.18 2353.34 31.07 2010-10-02 09:10:32.000 275 33358.60 299.17 2353.35 31.07 2010-10-02 09:10:33.000 275 33358.50 299.17 2353.35 31.07 2010-10-02 09:10:34.000 275 33358.54 299.15 2353.32 31.07 2010-10-02 09:10:35.000 275 33358.58 299.16 2353.35 31.07 2010-10-02 09:10:36.000 275 33358.60 299.13 2353.39 31.07 2010-10-02 09:10:37.000 275 33358.46 299.13 2353.39 31.07 2010-10-02 09:10:38.000 275 33358.63 299.19 2353.32 31.07 2010-10-02 09:10:39.000 275 33358.62 299.14 2353.31 31.07 2010-10-02 09:10:40.000 275 33358.67 299.12 2353.26 31.07 2010-10-02 09:10:41.000 275 33358.69 299.14 2353.31 31.07 2010-10-02 09:10:42.000 275 33358.79 299.17 2353.38 31.07 2010-10-02 09:10:43.000 275 33358.67 299.18 2353.31 31.07 2010-10-02 09:10:44.000 275 33358.63 299.16 2353.38 31.07 2010-10-02 09:10:45.000 275 33358.70 299.17 2353.34 31.07 2010-10-02 09:10:46.000 275 33358.78 299.14 2353.26 31.07 2010-10-02 09:10:47.000 275 33358.76 299.14 2353.35 31.07 2010-10-02 09:10:48.000 275 33358.83 299.06 2353.24 31.07 2010-10-02 09:10:49.000 275 33358.79 299.17 2353.20 31.07 2010-10-02 09:10:50.000 275 33358.78 299.12 2353.25 31.07 2010-10-02 09:10:51.000 275 33358.78 299.13 2353.22 31.07 2010-10-02 09:10:52.000 275 33358.83 299.12 2353.25 31.07 2010-10-02 09:10:53.000 275 33358.82 299.09 2353.26 31.07 2010-10-02 09:10:54.000 275 33358.81 299.11 2353.23 31.07 2010-10-02 09:10:55.000 275 33358.95 299.10 2353.23 31.07 2010-10-02 09:10:56.000 275 33358.95 299.09 2353.25 31.07 2010-10-02 09:10:57.000 275 33358.86 299.08 2353.18 31.07 2010-10-02 09:10:58.000 275 33359.05 299.08 2353.19 31.07 2010-10-02 09:10:59.000 275 33358.90 299.10 2353.18 31.07 2010-10-02 09:11:00.000 275 33358.95 299.13 2353.19 31.07 2010-10-02 09:11:01.000 275 33358.99 299.12 2353.15 31.07 2010-10-02 09:11:02.000 275 33359.04 299.16 2353.23 31.07 2010-10-02 09:11:03.000 275 33359.01 299.13 2353.19 31.07 2010-10-02 09:11:04.000 275 33359.11 299.08 2353.14 31.07 2010-10-02 09:11:05.000 275 33359.04 299.08 2353.18 31.07 2010-10-02 09:11:06.000 275 33359.06 299.11 2353.16 31.07 2010-10-02 09:11:07.000 275 33359.17 299.09 2353.15 31.07 2010-10-02 09:11:08.000 275 33359.12 299.11 2353.01 31.07 2010-10-02 09:11:09.000 275 33359.04 299.10 2353.09 31.07 2010-10-02 09:11:10.000 275 33359.19 299.08 2353.13 31.07 2010-10-02 09:11:11.000 275 33359.21 299.08 2353.20 31.07 2010-10-02 09:11:12.000 275 33359.19 299.08 2353.04 31.07 2010-10-02 09:11:13.000 275 33359.17 299.06 2353.20 31.07 2010-10-02 09:11:14.000 275 33359.34 299.08 2353.11 31.07 2010-10-02 09:11:15.000 275 33359.25 299.06 2353.09 31.07 2010-10-02 09:11:16.000 275 33359.28 299.08 2353.16 31.07 2010-10-02 09:11:17.000 275 33359.33 299.06 2352.97 31.07 2010-10-02 09:11:18.000 275 33359.32 299.04 2353.01 31.07 2010-10-02 09:11:19.000 275 33359.36 299.04 2353.01 31.07 2010-10-02 09:11:20.000 275 33359.39 299.06 2353.03 31.07 2010-10-02 09:11:21.000 275 33359.35 299.01 2353.03 31.07 2010-10-02 09:11:22.000 275 33359.39 299.05 2353.00 31.07 2010-10-02 09:11:23.000 275 33359.38 299.02 2352.95 31.07 2010-10-02 09:11:24.000 275 33359.38 299.02 2352.98 31.07 2010-10-02 09:11:25.000 275 33359.38 299.02 2353.02 31.07 2010-10-02 09:11:26.000 275 33359.51 299.05 2352.89 31.07 2010-10-02 09:11:27.000 275 33359.45 299.04 2352.95 31.07 2010-10-02 09:11:28.000 275 33359.50 298.97 2353.00 31.07 2010-10-02 09:11:29.000 275 33359.51 299.02 2352.97 31.07 2010-10-02 09:11:30.000 275 33359.54 299.02 2352.99 31.07 2010-10-02 09:11:31.000 275 33359.50 299.02 2353.06 31.07 2010-10-02 09:11:32.000 275 33359.60 298.97 2353.00 31.07 2010-10-02 09:11:33.000 275 33359.59 299.00 2352.95 31.07 2010-10-02 09:11:34.000 275 33359.57 299.00 2352.94 31.07 2010-10-02 09:11:35.000 275 33359.63 298.97 2352.89 31.07 2010-10-02 09:11:36.000 275 33359.71 299.03 2352.87 31.07 2010-10-02 09:11:37.000 275 33359.63 299.04 2352.90 31.07 2010-10-02 09:11:38.000 275 33359.71 299.01 2352.88 31.07 2010-10-02 09:11:39.000 275 33359.70 298.97 2352.91 31.07 2010-10-02 09:11:40.000 275 33359.76 299.05 2352.94 31.07 2010-10-02 09:11:41.000 275 33359.71 299.00 2352.92 31.07 2010-10-02 09:11:42.000 275 33359.78 299.01 2352.89 31.07 2010-10-02 09:11:43.000 275 33359.71 299.02 2352.86 31.07 2010-10-02 09:11:44.000 275 33359.78 298.98 2352.79 31.07 2010-10-02 09:11:45.000 275 33359.69 298.97 2352.86 31.07 2010-10-02 09:11:46.000 275 33359.83 299.02 2352.89 31.07 2010-10-02 09:11:47.000 275 33359.82 298.99 2352.91 31.07 2010-10-02 09:11:48.000 275 33359.79 299.01 2352.80 31.07 2010-10-02 09:11:49.000 275 33359.90 298.95 2352.79 31.07 2010-10-02 09:11:50.000 275 33359.88 299.00 2352.82 31.07 2010-10-02 09:11:51.000 275 33359.88 298.98 2352.75 31.07 2010-10-02 09:11:52.000 275 33359.92 298.92 2352.82 31.07 2010-10-02 09:11:53.000 275 33360.01 298.94 2352.81 31.07 2010-10-02 09:11:54.000 275 33360.05 298.96 2352.78 31.07 2010-10-02 09:11:55.000 275 33360.09 298.95 2352.78 31.07 2010-10-02 09:11:56.000 275 33359.99 298.93 2352.84 31.07 2010-10-02 09:11:57.000 275 33360.08 298.92 2352.78 31.07 2010-10-02 09:11:58.000 275 33360.02 298.99 2352.76 31.07 2010-10-02 09:11:59.000 275 33360.08 298.93 2352.73 31.07 2010-10-02 09:12:00.000 275 33360.03 298.93 2352.79 31.07 2010-10-02 09:12:01.000 275 33360.16 298.90 2352.73 31.07 2010-10-02 09:12:02.000 275 33360.21 298.93 2352.69 31.07 2010-10-02 09:12:03.000 275 33360.17 298.90 2352.68 31.07 2010-10-02 09:12:04.000 275 33360.18 298.92 2352.70 31.07 2010-10-02 09:12:05.000 275 33360.16 298.93 2352.73 31.07 2010-10-02 09:12:06.000 275 33360.28 298.92 2352.66 31.07 2010-10-02 09:12:07.000 275 33360.22 298.91 2352.71 31.07 2010-10-02 09:12:08.000 275 33360.27 298.91 2352.76 31.07 2010-10-02 09:12:09.000 275 33360.19 298.91 2352.70 31.07 2010-10-02 09:12:10.000 275 33360.37 298.93 2352.72 31.07 2010-10-02 09:12:11.000 275 33360.35 298.91 2352.62 31.07 2010-10-02 09:12:12.000 275 33360.31 298.91 2352.62 31.07 2010-10-02 09:12:13.000 275 33360.40 298.97 2352.63 31.07 2010-10-02 09:12:14.000 275 33360.46 298.90 2352.57 31.07 2010-10-02 09:12:15.000 275 33360.35 298.90 2352.54 31.07 2010-10-02 09:12:16.000 275 33360.41 298.90 2352.65 31.07 2010-10-02 09:12:17.000 275 33360.50 298.91 2352.67 31.07 2010-10-02 09:12:18.000 275 33360.49 298.94 2352.61 31.07 2010-10-02 09:12:19.000 275 33360.37 298.91 2352.50 31.07 2010-10-02 09:12:20.000 275 33360.47 298.89 2352.61 31.07 2010-10-02 09:12:21.000 275 33360.49 298.90 2352.58 31.07 2010-10-02 09:12:22.000 275 33360.53 298.93 2352.60 31.07 2010-10-02 09:12:23.000 275 33360.56 298.89 2352.55 31.07 2010-10-02 09:12:24.000 275 33360.51 298.88 2352.61 31.07 2010-10-02 09:12:25.000 275 33360.58 298.92 2352.45 31.07 2010-10-02 09:12:26.000 275 33360.54 298.93 2352.50 31.07 2010-10-02 09:12:27.000 275 33360.53 298.89 2352.50 31.07 2010-10-02 09:12:28.000 275 33360.65 298.91 2352.51 31.07 2010-10-02 09:12:29.000 275 33360.65 298.89 2352.59 31.07 2010-10-02 09:12:30.000 275 33360.67 298.88 2352.45 31.07 2010-10-02 09:12:31.000 275 33360.70 298.91 2352.52 31.07 2010-10-02 09:12:32.000 275 33360.68 298.90 2352.44 31.07 2010-10-02 09:12:33.000 275 33360.72 298.94 2352.47 31.07 2010-10-02 09:12:34.000 275 33360.68 298.93 2352.49 31.07 2010-10-02 09:12:35.000 275 33360.72 298.85 2352.48 31.07 2010-10-02 09:12:36.000 275 33360.71 298.87 2352.47 31.07 2010-10-02 09:12:37.000 275 33360.85 298.89 2352.42 31.07 2010-10-02 09:12:38.000 275 33360.89 298.84 2352.42 31.07 2010-10-02 09:12:39.000 275 33360.83 298.83 2352.41 31.07 2010-10-02 09:12:40.000 275 33360.80 298.87 2352.48 31.07 2010-10-02 09:12:41.000 275 33360.87 298.86 2352.48 31.07 2010-10-02 09:12:42.000 275 33360.88 298.83 2352.45 31.07 2010-10-02 09:12:43.000 275 33360.87 298.88 2352.36 31.07 2010-10-02 09:12:44.000 275 33360.81 298.89 2352.42 31.07 2010-10-02 09:12:45.000 275 33360.88 298.88 2352.43 31.07 2010-10-02 09:12:46.000 275 33360.90 298.84 2352.51 31.07 2010-10-02 09:12:47.000 275 33360.87 298.87 2352.45 31.07 2010-10-02 09:12:48.000 275 33360.96 298.87 2352.36 31.07 2010-10-02 09:12:49.000 275 33360.80 298.88 2352.34 31.07 2010-10-02 09:12:50.000 275 33360.97 298.85 2352.35 31.07 2010-10-02 09:12:51.000 275 33360.96 298.85 2352.30 31.07 2010-10-02 09:12:52.000 275 33361.00 298.86 2352.46 31.07 2010-10-02 09:12:53.000 275 33361.02 298.82 2352.39 31.07 2010-10-02 09:12:54.000 275 33360.94 298.85 2352.36 31.07 2010-10-02 09:12:55.000 275 33361.08 298.85 2352.40 31.07 2010-10-02 09:12:56.000 275 33361.02 298.83 2352.44 31.07 2010-10-02 09:12:57.000 275 33360.97 298.84 2352.48 31.07 2010-10-02 09:12:58.000 275 33361.07 298.83 2352.34 31.07 2010-10-02 09:12:59.000 275 33361.03 298.81 2352.35 31.07 2010-10-02 09:13:00.000 275 33361.05 298.83 2352.39 31.07 2010-10-02 09:13:01.000 275 33361.09 298.85 2352.35 31.07 2010-10-02 09:13:02.000 275 33361.05 298.83 2352.34 31.07 2010-10-02 09:13:03.000 275 33361.08 298.80 2352.30 31.07 2010-10-02 09:13:04.000 275 33361.09 298.81 2352.35 31.07 2010-10-02 09:13:05.000 275 33361.11 298.80 2352.38 31.07 2010-10-02 09:13:06.000 275 33361.03 298.77 2352.37 31.07 2010-10-02 09:13:07.000 275 33361.08 298.75 2352.31 31.07 2010-10-02 09:13:08.000 275 33361.06 298.78 2352.32 31.07 2010-10-02 09:13:09.000 275 33361.05 298.75 2352.32 31.07 2010-10-02 09:13:10.000 275 33361.12 298.77 2352.40 31.07 2010-10-02 09:13:11.000 275 33361.08 298.80 2352.32 31.07 2010-10-02 09:13:12.000 275 33361.10 298.82 2352.21 31.07 2010-10-02 09:13:13.000 275 33361.08 298.84 2352.36 31.07 2010-10-02 09:13:14.000 275 33361.05 298.82 2352.30 31.07 2010-10-02 09:13:15.000 275 33361.15 298.82 2352.35 31.07 2010-10-02 09:13:16.000 275 33361.00 298.84 2352.30 31.07 2010-10-02 09:13:17.000 275 33361.06 298.83 2352.28 31.07 2010-10-02 09:13:18.000 275 33361.07 298.84 2352.42 31.07 2010-10-02 09:13:19.000 275 33361.08 298.82 2352.34 31.07 2010-10-02 09:13:20.000 275 33361.06 298.81 2352.30 31.07 2010-10-02 09:13:21.000 275 33361.02 298.79 2352.28 31.07 2010-10-02 09:13:22.000 275 33361.09 298.81 2352.27 31.07 2010-10-02 09:13:23.000 275 33361.00 298.80 2352.30 31.07 2010-10-02 09:13:24.000 275 33360.93 298.84 2352.33 31.07 2010-10-02 09:13:25.000 275 33361.08 298.82 2352.32 31.07 2010-10-02 09:13:26.000 275 33361.05 298.85 2352.28 31.07 2010-10-02 09:13:27.000 275 33361.03 298.83 2352.26 31.07 2010-10-02 09:13:28.000 275 33361.11 298.85 2352.34 31.07 2010-10-02 09:13:29.000 275 33361.00 298.79 2352.32 31.07 2010-10-02 09:13:30.000 275 33360.97 298.80 2352.31 31.07 2010-10-02 09:13:31.000 275 33361.01 298.79 2352.38 31.07 2010-10-02 09:13:32.000 275 33361.06 298.87 2352.32 31.07 2010-10-02 09:13:33.000 275 33360.92 298.86 2352.36 31.07 2010-10-02 09:13:34.000 275 33360.99 298.85 2352.38 31.07 2010-10-02 09:13:35.000 275 33360.92 298.81 2352.31 31.07 2010-10-02 09:13:36.000 275 33360.96 298.82 2352.39 31.07 2010-10-02 09:13:37.000 275 33360.92 298.79 2352.39 31.07 2010-10-02 09:13:38.000 275 33360.96 298.83 2352.38 31.07 2010-10-02 09:13:39.000 275 33360.96 298.77 2352.33 31.07 2010-10-02 09:13:40.000 275 33360.93 298.80 2352.40 31.07 2010-10-02 09:13:41.000 275 33361.06 298.83 2352.29 31.07 2010-10-02 09:13:42.000 275 33360.89 298.80 2352.29 31.07 2010-10-02 09:13:43.000 275 33360.98 298.79 2352.34 31.07 2010-10-02 09:13:44.000 275 33360.93 298.83 2352.39 31.07 2010-10-02 09:13:45.000 275 33360.85 298.80 2352.45 31.07 2010-10-02 09:13:46.000 275 33360.85 298.88 2352.36 31.07 2010-10-02 09:13:47.000 275 33360.94 298.85 2352.42 31.07 2010-10-02 09:13:48.000 275 33360.84 298.79 2352.47 31.07 2010-10-02 09:13:49.000 275 33360.94 298.84 2352.43 31.07 2010-10-02 09:13:50.000 275 33360.90 298.84 2352.45 31.07 2010-10-02 09:13:51.000 275 33360.83 298.85 2352.44 31.07 2010-10-02 09:13:52.000 275 33360.94 298.81 2352.40 31.07 2010-10-02 09:13:53.000 275 33360.85 298.80 2352.42 31.07 2010-10-02 09:13:54.000 275 33360.93 298.82 2352.52 31.07 2010-10-02 09:13:55.000 275 33360.86 298.77 2352.49 31.07 2010-10-02 09:13:56.000 275 33360.86 298.81 2352.41 31.07 2010-10-02 09:13:57.000 275 33360.84 298.78 2352.42 31.07 2010-10-02 09:13:58.000 275 33360.83 298.77 2352.44 31.07 2010-10-02 09:13:59.000 275 33360.92 298.83 2352.35 31.07 2010-10-02 09:14:00.000 275 33360.89 298.81 2352.45 31.07 2010-10-02 09:14:01.000 275 33360.84 298.82 2352.47 31.07 2010-10-02 09:14:02.000 275 33360.84 298.83 2352.45 31.07 2010-10-02 09:14:03.000 275 33360.82 298.81 2352.42 31.07 2010-10-02 09:14:04.000 275 33360.88 298.81 2352.45 31.07 2010-10-02 09:14:05.000 275 33360.84 298.82 2352.47 31.07 2010-10-02 09:14:06.000 275 33360.67 298.77 2352.39 31.07 2010-10-02 09:14:07.000 275 33360.95 298.86 2352.42 31.07 2010-10-02 09:14:08.000 275 33360.87 298.82 2352.52 31.07 2010-10-02 09:14:09.000 275 33360.72 298.84 2352.54 31.07 2010-10-02 09:14:10.000 275 33360.82 298.82 2352.41 31.07 2010-10-02 09:14:11.000 275 33360.74 298.78 2352.50 31.07 2010-10-02 09:14:12.000 275 33360.79 298.78 2352.51 31.07 2010-10-02 09:14:13.000 275 33360.74 298.78 2352.54 31.07 2010-10-02 09:14:14.000 275 33360.81 298.85 2352.50 31.07 2010-10-02 09:14:15.000 275 33360.83 298.80 2352.48 31.07 2010-10-02 09:14:16.000 275 33360.78 298.82 2352.54 31.07 2010-10-02 09:14:17.000 275 33360.78 298.82 2352.43 31.07 2010-10-02 09:14:18.000 275 33360.81 298.80 2352.48 31.07 2010-10-02 09:14:19.000 275 33360.77 298.77 2352.45 31.07 2010-10-02 09:14:20.000 275 33360.70 298.78 2352.50 31.07 2010-10-02 09:14:21.000 275 33360.75 298.76 2352.49 31.07 2010-10-02 09:14:22.000 275 33360.77 298.80 2352.51 31.07 2010-10-02 09:14:23.000 275 33360.73 298.86 2352.55 31.07 2010-10-02 09:14:24.000 275 33360.68 298.82 2352.53 31.07 2010-10-02 09:14:25.000 275 33360.69 298.82 2352.60 31.07 2010-10-02 09:14:26.000 275 33360.69 298.81 2352.53 31.07 2010-10-02 09:14:27.000 275 33360.67 298.83 2352.54 31.07 2010-10-02 09:14:28.000 275 33360.71 298.79 2352.50 31.07 2010-10-02 09:14:29.000 275 33360.70 298.83 2352.61 31.07 2010-10-02 09:14:30.000 275 33360.67 298.79 2352.54 31.07 2010-10-02 09:14:31.000 275 33360.86 298.80 2352.60 31.07 2010-10-02 09:14:32.000 275 33360.60 298.77 2352.50 31.07 2010-10-02 09:14:33.000 275 33360.70 298.74 2352.53 31.07 2010-10-02 09:14:34.000 275 33360.69 298.77 2352.58 31.07 2010-10-02 09:14:35.000 275 33360.74 298.80 2352.57 31.07 2010-10-02 09:14:36.000 275 33360.69 298.76 2352.64 31.07 2010-10-02 09:14:37.000 275 33360.78 298.78 2352.60 31.07 2010-10-02 09:14:38.000 275 33360.71 298.77 2352.67 31.07 2010-10-02 09:14:39.000 275 33360.75 298.76 2352.71 31.07 2010-10-02 09:14:40.000 275 33360.79 298.79 2352.54 31.07 2010-10-02 09:14:41.000 275 33360.83 298.76 2352.69 31.07 2010-10-02 09:14:42.000 275 33360.86 298.76 2352.63 31.07 2010-10-02 09:14:43.000 275 33360.73 298.77 2352.66 31.07 2010-10-02 09:14:44.000 275 33360.77 298.75 2352.58 31.07 2010-10-02 09:14:45.000 275 33360.79 298.73 2352.57 31.07 2010-10-02 09:14:46.000 275 33360.87 298.73 2352.59 31.07 2010-10-02 09:14:47.000 275 33360.83 298.69 2352.70 31.07 2010-10-02 09:14:48.000 275 33360.86 298.73 2352.61 31.07 2010-10-02 09:14:49.000 275 33360.86 298.70 2352.59 31.07 2010-10-02 09:14:50.000 275 33360.92 298.67 2352.60 31.07 2010-10-02 09:14:51.000 275 33360.86 298.62 2352.54 31.07 2010-10-02 09:14:52.000 275 33360.88 298.65 2352.57 31.07 2010-10-02 09:14:53.000 275 33360.87 298.65 2352.70 31.07 2010-10-02 09:14:54.000 275 33361.02 298.65 2352.48 31.07 2010-10-02 09:14:55.000 275 33361.02 298.66 2352.60 31.07 2010-10-02 09:14:56.000 275 33361.00 298.64 2352.65 31.07 2010-10-02 09:14:57.000 275 33360.98 298.63 2352.60 31.07 2010-10-02 09:14:58.000 275 33361.04 298.61 2352.64 31.07 2010-10-02 09:14:59.000 275 33361.04 298.65 2352.60 31.07 2010-10-02 09:15:00.000 275 33361.05 298.60 2352.54 31.07 2010-10-02 09:15:01.000 275 33361.14 298.63 2352.51 31.07 2010-10-02 09:15:02.000 275 33361.09 298.59 2352.59 31.07 2010-10-02 09:15:03.000 275 33361.06 298.58 2352.53 31.07 2010-10-02 09:15:04.000 275 33361.14 298.58 2352.45 31.07 2010-10-02 09:15:05.000 275 33361.15 298.58 2352.58 31.07 2010-10-02 09:15:06.000 275 33361.12 298.52 2352.54 31.07 2010-10-02 09:15:07.000 275 33361.23 298.56 2352.54 31.07 2010-10-02 09:15:08.000 275 33361.25 298.58 2352.48 31.07 2010-10-02 09:15:09.000 275 33361.17 298.58 2352.49 31.07 2010-10-02 09:15:10.000 275 33361.30 298.53 2352.44 31.07 2010-10-02 09:15:11.000 275 33361.34 298.55 2352.46 31.07 2010-10-02 09:15:12.000 275 33361.31 298.53 2352.44 31.07 2010-10-02 09:15:13.000 275 33361.45 298.51 2352.52 31.07 2010-10-02 09:15:14.000 275 33361.46 298.50 2352.45 31.07 2010-10-02 09:15:15.000 275 33361.44 298.47 2352.45 31.07 2010-10-02 09:15:16.000 275 33361.46 298.48 2352.48 31.07 2010-10-02 09:15:17.000 275 33361.55 298.48 2352.49 31.07 2010-10-02 09:15:18.000 275 33361.46 298.45 2352.39 31.07 2010-10-02 09:15:19.000 275 33361.55 298.49 2352.41 31.07 2010-10-02 09:15:20.000 275 33361.54 298.48 2352.35 31.07 2010-10-02 09:15:21.000 275 33361.54 298.46 2352.36 31.07 2010-10-02 09:15:22.000 275 33361.62 298.47 2352.48 31.07 2010-10-02 09:15:23.000 275 33361.70 298.45 2352.39 31.07 2010-10-02 09:15:24.000 275 33361.62 298.46 2352.39 31.07 2010-10-02 09:15:25.000 275 33361.68 298.48 2352.30 31.07 2010-10-02 09:15:26.000 275 33361.72 298.50 2352.29 31.07 2010-10-02 09:15:27.000 275 33361.73 298.45 2352.29 31.07 2010-10-02 09:15:28.000 275 33361.77 298.43 2352.32 31.07 2010-10-02 09:15:29.000 275 33361.76 298.40 2352.42 31.07 2010-10-02 09:15:30.000 275 33361.72 298.43 2352.39 31.07 2010-10-02 09:15:31.000 275 33361.85 298.43 2352.30 31.07 2010-10-02 09:15:32.000 275 33361.86 298.39 2352.31 31.07 2010-10-02 09:15:33.000 275 33361.92 298.42 2352.32 31.07 2010-10-02 09:15:34.000 275 33361.94 298.44 2352.23 31.07 2010-10-02 09:15:35.000 275 33361.95 298.42 2352.32 31.07 2010-10-02 09:15:36.000 275 33361.85 298.38 2352.27 31.07 2010-10-02 09:15:37.000 275 33362.05 298.38 2352.22 31.07 2010-10-02 09:15:38.000 275 33362.08 298.40 2352.20 31.07 2010-10-02 09:15:39.000 275 33361.96 298.40 2352.18 31.07 2010-10-02 09:15:40.000 275 33362.05 298.35 2352.19 31.07 2010-10-02 09:15:41.000 275 33361.96 298.40 2352.17 31.07 2010-10-02 09:15:42.000 275 33362.05 298.41 2352.14 31.07 2010-10-02 09:15:43.000 275 33362.13 298.32 2352.29 31.07 2010-10-02 09:15:44.000 275 33362.15 298.37 2352.16 31.07 2010-10-02 09:15:45.000 275 33362.15 298.36 2352.22 31.07 2010-10-02 09:15:46.000 275 33362.17 298.38 2352.16 31.07 2010-10-02 09:15:47.000 275 33362.20 298.33 2352.16 31.07 2010-10-02 09:15:48.000 275 33362.15 298.35 2352.03 31.07 2010-10-02 09:15:49.000 275 33362.39 298.35 2352.15 31.07 2010-10-02 09:15:50.000 275 33362.25 298.32 2352.16 31.07 2010-10-02 09:15:51.000 275 33362.24 298.32 2352.14 31.07 2010-10-02 09:15:52.000 275 33362.23 298.37 2352.13 31.07 2010-10-02 09:15:53.000 275 33362.38 298.30 2352.09 31.07 2010-10-02 09:15:54.000 275 33362.33 298.34 2351.99 31.07 2010-10-02 09:15:55.000 275 33362.38 298.32 2352.03 31.07 2010-10-02 09:15:56.000 275 33362.39 298.32 2352.01 31.07 2010-10-02 09:15:57.000 275 33362.35 298.26 2351.97 31.07 2010-10-02 09:15:58.000 275 33362.40 298.36 2351.96 31.07 2010-10-02 09:15:59.000 275 33362.46 298.29 2351.91 31.07 2010-10-02 09:16:00.000 275 33362.50 298.31 2351.99 31.07 2010-10-02 09:16:01.000 275 33362.42 298.27 2351.91 31.07 2010-10-02 09:16:02.000 275 33362.51 298.32 2351.95 31.07 2010-10-02 09:16:03.000 275 33362.45 298.34 2351.90 31.07 2010-10-02 09:16:04.000 275 33362.49 298.27 2351.98 31.07 2010-10-02 09:16:05.000 275 33362.51 298.32 2351.93 31.07 2010-10-02 09:16:06.000 275 33362.54 298.29 2351.93 31.07 2010-10-02 09:16:07.000 275 33362.55 298.30 2352.03 31.07 2010-10-02 09:16:08.000 275 33362.60 298.31 2351.89 31.07 2010-10-02 09:16:09.000 275 33362.57 298.30 2351.99 31.07 2010-10-02 09:16:10.000 275 33362.63 298.27 2351.90 31.07 2010-10-02 09:16:11.000 275 33362.67 298.28 2351.85 31.07 2010-10-02 09:16:12.000 275 33362.73 298.35 2351.99 31.07 2010-10-02 09:16:13.000 275 33362.62 298.32 2351.85 31.07 2010-10-02 09:16:14.000 275 33362.70 298.31 2351.91 31.07 2010-10-02 09:16:15.000 275 33362.67 298.25 2351.85 31.07 2010-10-02 09:16:16.000 275 33362.71 298.25 2351.90 31.07 2010-10-02 09:16:17.000 275 33362.73 298.28 2351.78 31.07 2010-10-02 09:16:18.000 275 33362.79 298.25 2351.91 31.07 2010-10-02 09:16:19.000 275 33362.79 298.26 2351.77 31.07 2010-10-02 09:16:20.000 275 33362.86 298.26 2351.76 31.07 2010-10-02 09:16:21.000 275 33362.82 298.22 2351.84 31.07 2010-10-02 09:16:22.000 275 33362.88 298.19 2351.83 31.07 2010-10-02 09:16:23.000 275 33362.92 298.19 2351.83 31.07 2010-10-02 09:16:24.000 275 33362.88 298.25 2351.74 31.07 2010-10-02 09:16:25.000 275 33362.89 298.17 2351.80 31.07 2010-10-02 09:16:26.000 275 33362.88 298.24 2351.82 31.07 2010-10-02 09:16:27.000 275 33362.96 298.23 2351.72 31.07 2010-10-02 09:16:28.000 275 33362.85 298.22 2351.80 31.07 2010-10-02 09:16:29.000 275 33362.91 298.21 2351.79 31.07 2010-10-02 09:16:30.000 275 33362.91 298.21 2351.67 31.07 2010-10-02 09:16:31.000 275 33362.88 298.19 2351.73 31.07 2010-10-02 09:16:32.000 275 33363.06 298.23 2351.76 31.07 2010-10-02 09:16:33.000 275 33363.06 298.20 2351.66 31.07 2010-10-02 09:16:34.000 275 33363.04 298.21 2351.62 31.07 2010-10-02 09:16:35.000 275 33363.08 298.18 2351.79 31.07 2010-10-02 09:16:36.000 275 33363.00 298.14 2351.61 31.07 2010-10-02 09:16:37.000 275 33363.14 298.19 2351.65 31.07 2010-10-02 09:16:38.000 275 33363.03 298.16 2351.68 31.07 2010-10-02 09:16:39.000 275 33363.13 298.12 2351.73 31.07 2010-10-02 09:16:40.000 275 33363.07 298.13 2351.66 31.07 2010-10-02 09:16:41.000 275 33363.14 298.15 2351.64 31.07 2010-10-02 09:16:42.000 275 33363.17 298.17 2351.66 31.07 2010-10-02 09:16:43.000 275 33363.17 298.15 2351.67 31.07 2010-10-02 09:16:44.000 275 33363.19 298.12 2351.64 31.07 2010-10-02 09:16:45.000 275 33363.16 298.12 2351.61 31.07 2010-10-02 09:16:46.000 275 33363.18 298.10 2351.61 31.07 2010-10-02 09:16:47.000 275 33363.16 298.15 2351.64 31.07 2010-10-02 09:16:48.000 275 33363.19 298.12 2351.62 31.07 2010-10-02 09:16:49.000 275 33363.20 298.13 2351.58 31.07 2010-10-02 09:16:50.000 275 33363.13 298.12 2351.65 31.07 2010-10-02 09:16:51.000 275 33363.35 298.18 2351.68 31.07 2010-10-02 09:16:52.000 275 33363.24 298.15 2351.63 31.07 2010-10-02 09:16:53.000 275 33363.19 298.16 2351.61 31.07 2010-10-02 09:16:54.000 275 33363.20 298.11 2351.60 31.07 2010-10-02 09:16:55.000 275 33363.30 298.13 2351.58 31.07 2010-10-02 09:16:56.000 275 33363.23 298.17 2351.64 31.07 2010-10-02 09:16:57.000 275 33363.37 298.11 2351.59 31.07 2010-10-02 09:16:58.000 275 33363.31 298.10 2351.61 31.07 2010-10-02 09:16:59.000 275 33363.33 298.16 2351.66 31.07 2010-10-02 09:17:00.000 275 33363.28 298.15 2351.55 31.07 2010-10-02 09:17:01.000 275 33363.31 298.14 2351.55 31.07 2010-10-02 09:17:02.000 275 33363.37 298.11 2351.64 31.07 2010-10-02 09:17:03.000 275 33363.28 298.14 2351.62 31.07 2010-10-02 09:17:04.000 275 33363.23 298.13 2351.57 31.07 2010-10-02 09:17:05.000 275 33363.35 298.11 2351.50 31.07 2010-10-02 09:17:06.000 275 33363.35 298.13 2351.53 31.07 2010-10-02 09:17:07.000 275 33363.28 298.12 2351.64 31.07 2010-10-02 09:17:08.000 275 33363.29 298.12 2351.49 31.07 2010-10-02 09:17:09.000 275 33363.30 298.12 2351.55 31.07 2010-10-02 09:17:10.000 275 33363.32 298.15 2351.52 31.07 2010-10-02 09:17:11.000 275 33363.33 298.17 2351.62 31.07 2010-10-02 09:17:12.000 275 33363.35 298.13 2351.61 31.07 2010-10-02 09:17:13.000 275 33363.25 298.15 2351.56 31.07 2010-10-02 09:17:14.000 275 33363.41 298.11 2351.62 31.07 2010-10-02 09:17:15.000 275 33363.23 298.15 2351.58 31.07 2010-10-02 09:17:16.000 275 33363.31 298.15 2351.60 31.07 2010-10-02 09:17:17.000 275 33363.22 298.14 2351.61 31.07 2010-10-02 09:17:18.000 275 33363.33 298.16 2351.68 31.07 2010-10-02 09:17:19.000 275 33363.30 298.14 2351.64 31.07 2010-10-02 09:17:20.000 275 33363.44 298.16 2351.50 31.07 2010-10-02 09:17:21.000 275 33363.36 298.20 2351.59 31.07 2010-10-02 09:17:22.000 275 33363.30 298.13 2351.63 31.07 2010-10-02 09:17:23.000 275 33363.35 298.19 2351.61 31.07 2010-10-02 09:17:24.000 275 33363.43 298.17 2351.58 31.07 2010-10-02 09:17:25.000 275 33363.25 298.15 2351.58 31.07 2010-10-02 09:17:26.000 275 33363.36 298.13 2351.52 31.07 2010-10-02 09:17:27.000 275 33363.33 298.19 2351.62 31.07 2010-10-02 09:17:28.000 275 33363.36 298.16 2351.54 31.07 2010-10-02 09:17:29.000 275 33363.42 298.11 2351.57 31.07 2010-10-02 09:17:30.000 275 33363.41 298.17 2351.67 31.07 2010-10-02 09:17:31.000 275 33363.41 298.16 2351.70 31.07 2010-10-02 09:17:32.000 275 33363.36 298.17 2351.62 31.07 2010-10-02 09:17:33.000 275 33363.38 298.15 2351.66 31.07 2010-10-02 09:17:34.000 275 33363.35 298.15 2351.70 31.07 2010-10-02 09:17:35.000 275 33363.35 298.15 2351.65 31.07 2010-10-02 09:17:36.000 275 33363.33 298.15 2351.66 31.07 2010-10-02 09:17:37.000 275 33363.42 298.19 2351.61 31.07 2010-10-02 09:17:38.000 275 33363.31 298.15 2351.67 31.07 2010-10-02 09:17:39.000 275 33363.45 298.14 2351.65 31.07 2010-10-02 09:17:40.000 275 33363.31 298.17 2351.62 31.07 2010-10-02 09:17:41.000 275 33363.26 298.20 2351.62 31.07 2010-10-02 09:17:42.000 275 33363.33 298.18 2351.61 31.07 2010-10-02 09:17:43.000 275 33363.33 298.19 2351.62 31.07 2010-10-02 09:17:44.000 275 33363.21 298.20 2351.65 31.07 2010-10-02 09:17:45.000 275 33363.29 298.16 2351.64 31.07 2010-10-02 09:17:46.000 275 33363.28 298.13 2351.64 31.07 2010-10-02 09:17:47.000 275 33363.17 298.19 2351.67 31.07 2010-10-02 09:17:48.000 275 33363.23 298.18 2351.71 31.07 2010-10-02 09:17:49.000 275 33363.29 298.19 2351.70 31.07 2010-10-02 09:17:50.000 275 33363.03 298.19 2351.61 31.07 2010-10-02 09:17:51.000 275 33363.10 298.16 2351.62 31.07 2010-10-02 09:17:52.000 275 33363.03 298.20 2351.62 31.07 2010-10-02 09:17:53.000 275 33363.04 298.23 2351.72 31.07 2010-10-02 09:17:54.000 275 33362.98 298.25 2351.70 31.07 2010-10-02 09:17:55.000 275 33362.96 298.27 2351.77 31.07 2010-10-02 09:17:56.000 275 33362.95 298.23 2351.79 31.07 2010-10-02 09:17:57.000 275 33362.92 298.25 2351.66 31.07 2010-10-02 09:17:58.000 275 33362.88 298.23 2351.71 31.07 2010-10-02 09:17:59.000 275 33362.79 298.28 2351.79 31.07 2010-10-02 09:18:00.000 275 33362.82 298.30 2351.67 31.07 2010-10-02 09:18:01.000 275 33362.82 298.31 2351.83 31.07 2010-10-02 09:18:02.000 275 33362.82 298.32 2351.75 31.07 2010-10-02 09:18:03.000 275 33362.77 298.32 2351.82 31.07 2010-10-02 09:18:04.000 275 33362.71 298.30 2351.79 31.07 2010-10-02 09:18:05.000 275 33362.73 298.29 2351.86 31.07 2010-10-02 09:18:06.000 275 33362.64 298.36 2351.84 31.07 2010-10-02 09:18:07.000 275 33362.62 298.34 2351.89 31.07 2010-10-02 09:18:08.000 275 33362.60 298.41 2351.92 31.07 2010-10-02 09:18:09.000 275 33362.56 298.33 2351.91 31.07 2010-10-02 09:18:10.000 275 33362.53 298.36 2351.91 31.07 2010-10-02 09:18:11.000 275 33362.58 298.33 2351.90 31.07 2010-10-02 09:18:12.000 275 33362.50 298.36 2351.95 31.07 2010-10-02 09:18:13.000 275 33362.47 298.40 2351.94 31.07 2010-10-02 09:18:14.000 275 33362.39 298.33 2352.02 31.07 2010-10-02 09:18:15.000 275 33362.43 298.38 2351.96 31.07 2010-10-02 09:18:16.000 275 33362.32 298.36 2351.94 31.07 2010-10-02 09:18:17.000 275 33362.36 298.36 2352.06 31.07 2010-10-02 09:18:18.000 275 33362.38 298.38 2352.00 31.07 2010-10-02 09:18:19.000 275 33362.31 298.34 2352.09 31.07 2010-10-02 09:18:20.000 275 33362.34 298.43 2352.03 31.07 2010-10-02 09:18:21.000 275 33362.20 298.44 2352.15 31.07 2010-10-02 09:18:22.000 275 33362.19 298.44 2352.16 31.07 2010-10-02 09:18:23.000 275 33362.15 298.40 2352.08 31.07 2010-10-02 09:18:24.000 275 33362.12 298.41 2352.16 31.07 2010-10-02 09:18:25.000 275 33362.15 298.39 2352.24 31.07 2010-10-02 09:18:26.000 275 33362.17 298.43 2352.18 31.07 2010-10-02 09:18:27.000 275 33362.10 298.45 2352.20 31.07 2010-10-02 09:18:28.000 275 33362.04 298.40 2352.28 31.07 2010-10-02 09:18:29.000 275 33362.10 298.42 2352.28 31.07 2010-10-02 09:18:30.000 275 33362.02 298.46 2352.28 31.07 2010-10-02 09:18:31.000 275 33362.04 298.40 2352.22 31.07 2010-10-02 09:18:32.000 275 33361.99 298.46 2352.25 31.07 2010-10-02 09:18:33.000 275 33361.92 298.44 2352.30 31.07 2010-10-02 09:18:34.000 275 33361.91 298.43 2352.28 31.07 2010-10-02 09:18:35.000 275 33361.89 298.44 2352.32 31.07 2010-10-02 09:18:36.000 275 33361.84 298.47 2352.37 31.07 2010-10-02 09:18:37.000 275 33361.86 298.48 2352.30 31.07 2010-10-02 09:18:38.000 275 33361.68 298.46 2352.32 31.07 2010-10-02 09:18:39.000 275 33361.73 298.46 2352.38 31.07 2010-10-02 09:18:40.000 275 33361.74 298.45 2352.41 31.07 2010-10-02 09:18:41.000 275 33361.70 298.42 2352.44 31.07 2010-10-02 09:18:42.000 275 33361.65 298.42 2352.46 31.07 2010-10-02 09:18:43.000 275 33361.54 298.44 2352.46 31.07 2010-10-02 09:18:44.000 275 33361.47 298.49 2352.51 31.07 2010-10-02 09:18:45.000 275 33361.63 298.44 2352.53 31.07 2010-10-02 09:18:46.000 275 33361.47 298.44 2352.58 31.07 2010-10-02 09:18:47.000 275 33361.45 298.46 2352.55 31.07 2010-10-02 09:18:48.000 275 33361.46 298.45 2352.61 31.07 2010-10-02 09:18:49.000 275 33361.48 298.42 2352.63 31.07 2010-10-02 09:18:50.000 275 33361.50 298.45 2352.65 31.07 2010-10-02 09:18:51.000 275 33361.37 298.45 2352.60 31.07 2010-10-02 09:18:52.000 275 33361.37 298.45 2352.62 31.07 2010-10-02 09:18:53.000 275 33361.37 298.45 2352.61 31.07 2010-10-02 09:18:54.000 275 33361.31 298.47 2352.59 31.07 2010-10-02 09:18:55.000 275 33361.15 298.46 2352.63 31.07 2010-10-02 09:18:56.000 275 33361.31 298.47 2352.67 31.07 2010-10-02 09:18:57.000 275 33361.32 298.47 2352.67 31.07 2010-10-02 09:18:58.000 275 33361.25 298.49 2352.72 31.07 2010-10-02 09:18:59.000 275 33361.28 298.48 2352.69 31.07 2010-10-02 09:19:00.000 275 33361.20 298.46 2352.72 31.07 2010-10-02 09:19:01.000 275 33361.12 298.47 2352.72 31.07 2010-10-02 09:19:02.000 275 33361.12 298.45 2352.78 31.07 2010-10-02 09:19:03.000 275 33361.14 298.45 2352.75 31.07 2010-10-02 09:19:04.000 275 33361.18 298.42 2352.75 31.07 2010-10-02 09:19:05.000 275 33361.14 298.45 2352.80 31.07 2010-10-02 09:19:06.000 275 33361.17 298.38 2352.82 31.07 2010-10-02 09:19:07.000 275 33361.19 298.41 2352.88 31.07 2010-10-02 09:19:08.000 275 33361.22 298.41 2352.85 31.07 2010-10-02 09:19:09.000 275 33360.96 298.38 2352.78 31.07 2010-10-02 09:19:10.000 275 33361.05 298.38 2352.80 31.07 2010-10-02 09:19:11.000 275 33361.11 298.40 2352.99 31.07 2010-10-02 09:19:12.000 275 33361.08 298.32 2352.92 31.07 2010-10-02 09:19:13.000 275 33361.06 298.41 2352.95 31.07 2010-10-02 09:19:14.000 275 33361.15 298.37 2352.91 31.07 2010-10-02 09:19:15.000 275 33361.06 298.36 2352.95 31.07 2010-10-02 09:19:16.000 275 33361.21 298.37 2352.94 31.07 2010-10-02 09:19:17.000 275 33361.17 298.34 2352.98 31.07 2010-10-02 09:19:18.000 275 33361.23 298.34 2352.99 31.07 2010-10-02 09:19:19.000 275 33361.08 298.26 2352.97 31.07 2010-10-02 09:19:20.000 275 33361.12 298.33 2352.89 31.07 2010-10-02 09:19:21.000 275 33361.09 298.27 2353.00 31.07 2010-10-02 09:19:22.000 275 33361.07 298.30 2352.98 31.07 2010-10-02 09:19:23.000 275 33361.09 298.30 2353.05 31.07 2010-10-02 09:19:24.000 275 33361.07 298.29 2353.00 31.07 2010-10-02 09:19:25.000 275 33361.11 298.35 2352.98 31.07 2010-10-02 09:19:26.000 275 33361.12 298.28 2353.06 31.07 2010-10-02 09:19:27.000 275 33361.02 298.31 2353.00 31.07 2010-10-02 09:19:28.000 275 33361.09 298.32 2352.97 31.07 2010-10-02 09:19:29.000 275 33361.04 298.31 2353.01 31.07 2010-10-02 09:19:30.000 275 33361.03 298.32 2353.12 31.07 2010-10-02 09:19:31.000 275 33361.03 298.30 2353.03 31.07 2010-10-02 09:19:32.000 275 33361.03 298.33 2353.00 31.07 2010-10-02 09:19:33.000 275 33360.88 298.32 2353.00 31.07 2010-10-02 09:19:34.000 275 33361.01 298.30 2353.03 31.07 2010-10-02 09:19:35.000 275 33361.03 298.33 2353.10 31.07 2010-10-02 09:19:36.000 275 33361.07 298.28 2353.10 31.07 2010-10-02 09:19:37.000 275 33360.99 298.33 2353.11 31.07 2010-10-02 09:19:38.000 275 33361.12 298.30 2353.06 31.07 2010-10-02 09:19:39.000 275 33361.07 298.28 2353.10 31.07 2010-10-02 09:19:40.000 275 33361.08 298.26 2353.06 31.07 2010-10-02 09:19:41.000 275 33361.14 298.27 2353.08 31.07 2010-10-02 09:19:42.000 275 33361.12 298.28 2353.13 31.07 2010-10-02 09:19:43.000 275 33361.15 298.27 2353.14 31.07 2010-10-02 09:19:44.000 275 33361.18 298.24 2353.18 31.07 2010-10-02 09:19:45.000 275 33361.25 298.24 2353.07 31.07 2010-10-02 09:19:46.000 275 33361.24 298.22 2353.10 31.07 2010-10-02 09:19:47.000 275 33361.33 298.19 2353.01 31.07 2010-10-02 09:19:48.000 275 33361.35 298.15 2353.01 31.07 2010-10-02 09:19:49.000 275 33361.39 298.17 2353.05 31.07 2010-10-02 09:19:50.000 275 33361.39 298.17 2352.97 31.07 2010-10-02 09:19:51.000 275 33361.39 298.12 2353.09 31.07 2010-10-02 09:19:52.000 275 33361.54 298.09 2353.07 31.07 2010-10-02 09:19:53.000 275 33361.61 298.09 2353.10 31.07 2010-10-02 09:19:54.000 275 33361.63 298.09 2353.08 31.07 2010-10-02 09:19:55.000 275 33361.68 298.10 2353.04 31.07 2010-10-02 09:19:56.000 275 33361.63 298.02 2352.98 31.07 2010-10-02 09:19:57.000 275 33361.77 298.06 2353.01 31.07 2010-10-02 09:19:58.000 275 33361.82 298.04 2352.99 31.07 2010-10-02 09:19:59.000 275 33361.92 298.01 2352.95 31.07 2010-10-02 09:20:00.000 275 33361.87 297.99 2352.86 31.07 2010-10-02 09:20:01.000 275 33361.92 297.95 2352.94 31.07 2010-10-02 09:20:02.000 275 33361.99 297.93 2352.93 31.07 2010-10-02 09:20:03.000 275 33362.01 297.90 2352.94 31.07 2010-10-02 09:20:04.000 275 33362.02 297.91 2352.91 31.07 2010-10-02 09:20:05.000 275 33362.14 297.91 2352.86 31.07 2010-10-02 09:20:06.000 275 33362.23 297.86 2352.81 31.07 2010-10-02 09:20:07.000 275 33362.21 297.84 2352.91 31.07 2010-10-02 09:20:08.000 275 33362.23 297.82 2352.78 31.07 2010-10-02 09:20:09.000 275 33362.35 297.80 2352.74 31.07 2010-10-02 09:20:10.000 275 33362.32 297.81 2352.79 31.07 2010-10-02 09:20:11.000 275 33362.30 297.82 2352.69 31.07 2010-10-02 09:20:12.000 275 33362.46 297.86 2352.70 31.07 2010-10-02 09:20:13.000 275 33362.42 297.81 2352.71 31.07 2010-10-02 09:20:14.000 275 33362.43 297.81 2352.70 31.07 2010-10-02 09:20:15.000 275 33362.52 297.81 2352.66 31.07 2010-10-02 09:20:16.000 275 33362.51 297.81 2352.66 31.07 2010-10-02 09:20:17.000 275 33362.61 297.81 2352.63 31.07 2010-10-02 09:20:18.000 275 33362.61 297.81 2352.59 31.07 2010-10-02 09:20:19.000 275 33362.71 297.81 2352.63 31.07 2010-10-02 09:20:20.000 275 33362.68 297.75 2352.55 31.07 2010-10-02 09:20:21.000 275 33362.77 297.78 2352.47 31.07 2010-10-02 09:20:22.000 275 33362.64 297.77 2352.46 31.07 2010-10-02 09:20:23.000 275 33362.73 297.79 2352.55 31.07 2010-10-02 09:20:24.000 275 33362.72 297.77 2352.47 31.07 2010-10-02 09:20:25.000 275 33362.87 297.76 2352.55 31.07 2010-10-02 09:20:26.000 275 33362.86 297.78 2352.41 31.07 2010-10-02 09:20:27.000 275 33362.77 297.76 2352.48 31.07 2010-10-02 09:20:28.000 275 33362.82 297.76 2352.48 31.07 2010-10-02 09:20:29.000 275 33362.88 297.74 2352.41 31.07 2010-10-02 09:20:30.000 275 33362.92 297.77 2352.42 31.07 2010-10-02 09:20:31.000 275 33362.96 297.79 2352.47 31.07 2010-10-02 09:20:32.000 275 33362.91 297.79 2352.45 31.07 2010-10-02 09:20:33.000 275 33362.94 297.76 2352.41 31.07 2010-10-02 09:20:34.000 275 33362.96 297.76 2352.37 31.07 2010-10-02 09:20:35.000 275 33362.91 297.76 2352.39 31.07 2010-10-02 09:20:36.000 275 33363.00 297.79 2352.39 31.07 2010-10-02 09:20:37.000 275 33362.94 297.78 2352.39 31.07 2010-10-02 09:20:38.000 275 33363.03 297.80 2352.42 31.07 2010-10-02 09:20:39.000 275 33363.11 297.80 2352.39 31.07 2010-10-02 09:20:40.000 275 33363.01 297.79 2352.35 31.07 2010-10-02 09:20:41.000 275 33363.12 297.82 2352.27 31.07 2010-10-02 09:20:42.000 275 33363.07 297.82 2352.26 31.07 2010-10-02 09:20:43.000 275 33363.05 297.78 2352.29 31.07 2010-10-02 09:20:44.000 275 33362.96 297.83 2352.28 31.07 2010-10-02 09:20:45.000 275 33363.16 297.83 2352.28 31.07 2010-10-02 09:20:46.000 275 33363.02 297.82 2352.32 31.07 2010-10-02 09:20:47.000 275 33363.04 297.78 2352.20 31.07 2010-10-02 09:20:48.000 275 33363.03 297.81 2352.28 31.07 2010-10-02 09:20:49.000 275 33363.13 297.79 2352.23 31.07 2010-10-02 09:20:50.000 275 33363.03 297.86 2352.22 31.07 2010-10-02 09:20:51.000 275 33363.16 297.84 2352.24 31.07 2010-10-02 09:20:52.000 275 33363.04 297.82 2352.28 31.07 2010-10-02 09:20:53.000 275 33363.05 297.85 2352.26 31.07 2010-10-02 09:20:54.000 275 33363.01 297.84 2352.13 31.07 2010-10-02 09:20:55.000 275 33363.04 297.85 2352.16 31.07 2010-10-02 09:20:56.000 275 33363.07 297.88 2352.13 31.07 2010-10-02 09:20:57.000 275 33363.11 297.86 2352.30 31.07 2010-10-02 09:20:58.000 275 33363.01 297.87 2352.24 31.07 2010-10-02 09:20:59.000 275 33363.03 297.85 2352.23 31.07 2010-10-02 09:21:00.000 275 33363.08 297.90 2352.26 31.07 2010-10-02 09:21:01.000 275 33363.14 297.88 2352.17 31.07 2010-10-02 09:21:02.000 275 33363.10 297.92 2352.17 31.07 2010-10-02 09:21:03.000 275 33363.16 297.89 2352.20 31.07 2010-10-02 09:21:04.000 275 33363.12 297.90 2352.20 31.07 2010-10-02 09:21:05.000 275 33363.10 297.88 2352.24 31.07 2010-10-02 09:21:06.000 275 33363.09 297.91 2352.23 31.07 2010-10-02 09:21:07.000 275 33363.10 297.89 2352.26 31.07 2010-10-02 09:21:08.000 275 33363.04 297.88 2352.32 31.07 2010-10-02 09:21:09.000 275 33363.13 297.93 2352.25 31.07 2010-10-02 09:21:10.000 275 33363.04 297.92 2352.19 31.07 2010-10-02 09:21:11.000 275 33363.14 297.92 2352.22 31.07 2010-10-02 09:21:12.000 275 33363.08 297.95 2352.18 31.07 2010-10-02 09:21:13.000 275 33363.06 297.93 2352.19 31.07 2010-10-02 09:21:14.000 275 33363.04 297.95 2352.34 31.07 2010-10-02 09:21:15.000 275 33363.09 297.97 2352.18 31.07 2010-10-02 09:21:16.000 275 33363.05 297.93 2352.23 31.07 2010-10-02 09:21:17.000 275 33363.15 297.94 2352.28 31.07 2010-10-02 09:21:18.000 275 33363.10 297.93 2352.24 31.07 2010-10-02 09:21:19.000 275 33363.14 297.91 2352.30 31.07 2010-10-02 09:21:20.000 275 33363.02 297.92 2352.24 31.07 2010-10-02 09:21:21.000 275 33363.16 297.93 2352.24 31.07 2010-10-02 09:21:22.000 275 33363.12 297.94 2352.24 31.07 2010-10-02 09:21:23.000 275 33363.11 297.94 2352.24 31.07 2010-10-02 09:21:24.000 275 33363.07 297.97 2352.22 31.07 2010-10-02 09:21:25.000 275 33363.16 297.96 2352.22 31.07 2010-10-02 09:21:26.000 275 33363.13 297.95 2352.27 31.07 2010-10-02 09:21:27.000 275 33363.14 297.95 2352.28 31.07 2010-10-02 09:21:28.000 275 33363.20 297.96 2352.24 31.07 2010-10-02 09:21:29.000 275 33363.17 297.97 2352.27 31.07 2010-10-02 09:21:30.000 275 33363.19 297.93 2352.26 31.07 2010-10-02 09:21:31.000 275 33363.20 297.95 2352.24 31.07 2010-10-02 09:21:32.000 275 33363.30 297.99 2352.20 31.07 2010-10-02 09:21:33.000 275 33363.15 297.92 2352.18 31.07 2010-10-02 09:21:34.000 275 33363.22 297.94 2352.20 31.07 2010-10-02 09:21:35.000 275 33363.30 297.89 2352.21 31.07 2010-10-02 09:21:36.000 275 33363.22 297.94 2352.33 31.07 2010-10-02 09:21:37.000 275 33363.25 297.89 2352.19 31.07 2010-10-02 09:21:38.000 275 33363.17 297.93 2352.28 31.07 2010-10-02 09:21:39.000 275 33363.20 297.92 2352.27 31.07 2010-10-02 09:21:40.000 275 33363.17 297.91 2352.28 31.07 2010-10-02 09:21:41.000 275 33363.26 297.90 2352.38 31.07 2010-10-02 09:21:42.000 275 33363.28 297.91 2352.35 31.07 2010-10-02 09:21:43.000 275 33363.22 297.89 2352.19 31.07 2010-10-02 09:21:44.000 275 33363.30 297.92 2352.23 31.07 2010-10-02 09:21:45.000 275 33363.20 297.91 2352.23 31.07 2010-10-02 09:21:46.000 275 33363.26 297.92 2352.16 31.07 2010-10-02 09:21:47.000 275 33363.33 297.89 2352.21 31.07 2010-10-02 09:21:48.000 275 33363.33 297.93 2352.28 31.07 2010-10-02 09:21:49.000 275 33363.36 297.91 2352.22 31.07 2010-10-02 09:21:50.000 275 33363.33 297.91 2352.29 31.07 2010-10-02 09:21:51.000 275 33363.28 297.92 2352.29 31.07 2010-10-02 09:21:52.000 275 33363.38 297.95 2352.27 31.07 2010-10-02 09:21:53.000 275 33363.30 297.92 2352.25 31.07 2010-10-02 09:21:54.000 275 33363.29 297.89 2352.21 31.07 2010-10-02 09:21:55.000 275 33363.28 297.92 2352.19 31.07 2010-10-02 09:21:56.000 275 33363.39 297.88 2352.19 31.07 2010-10-02 09:21:57.000 275 33363.28 297.92 2352.30 31.07 2010-10-02 09:21:58.000 275 33363.33 297.90 2352.26 31.07 2010-10-02 09:21:59.000 275 33363.44 297.92 2352.22 31.07 2010-10-02 09:22:00.000 275 33363.33 297.90 2352.24 31.07 2010-10-02 09:22:01.000 275 33363.40 297.91 2352.20 31.07 2010-10-02 09:22:02.000 275 33363.42 297.92 2352.22 31.07 2010-10-02 09:22:03.000 275 33363.32 297.92 2352.22 31.07 2010-10-02 09:22:04.000 275 33363.35 297.89 2352.19 31.07 2010-10-02 09:22:05.000 275 33363.38 297.95 2352.23 31.07 2010-10-02 09:22:06.000 275 33363.36 297.91 2352.19 31.07 2010-10-02 09:22:07.000 275 33363.25 297.95 2352.27 31.07 2010-10-02 09:22:08.000 275 33363.42 297.97 2352.23 31.07 2010-10-02 09:22:09.000 275 33363.31 297.93 2352.19 31.07 2010-10-02 09:22:10.000 275 33363.31 297.92 2352.22 31.07 2010-10-02 09:22:11.000 275 33363.42 297.93 2352.23 31.07 2010-10-02 09:22:12.000 275 33363.31 297.95 2352.21 31.07 2010-10-02 09:22:13.000 275 33363.34 297.96 2352.24 31.07 2010-10-02 09:22:14.000 275 33363.36 297.94 2352.25 31.07 2010-10-02 09:22:15.000 275 33363.35 297.99 2352.25 31.07 2010-10-02 09:22:16.000 275 33363.35 297.97 2352.25 31.07 2010-10-02 09:22:17.000 275 33363.35 297.96 2352.29 31.07 2010-10-02 09:22:18.000 275 33363.34 297.95 2352.30 31.07 2010-10-02 09:22:19.000 275 33363.42 297.97 2352.30 31.07 2010-10-02 09:22:20.000 275 33363.35 298.01 2352.28 31.07 2010-10-02 09:22:21.000 275 33363.46 297.93 2352.36 31.07 2010-10-02 09:22:22.000 275 33363.37 297.95 2352.32 31.07 2010-10-02 09:22:23.000 275 33363.24 297.99 2352.26 31.07 2010-10-02 09:22:24.000 275 33363.31 297.96 2352.33 31.07 2010-10-02 09:22:25.000 275 33363.24 297.98 2352.27 31.07 2010-10-02 09:22:26.000 275 33363.31 297.94 2352.34 31.07 2010-10-02 09:22:27.000 275 33363.26 297.98 2352.27 31.07 2010-10-02 09:22:28.000 275 33363.26 297.97 2352.30 31.07 2010-10-02 09:22:29.000 275 33363.28 297.99 2352.28 31.07 2010-10-02 09:22:30.000 275 33363.31 297.96 2352.26 31.07 2010-10-02 09:22:31.000 275 33363.20 297.95 2352.24 31.07 2010-10-02 09:22:32.000 275 33363.29 298.00 2352.29 31.07 2010-10-02 09:22:33.000 275 33363.32 297.96 2352.40 31.07 2010-10-02 09:22:34.000 275 33363.33 297.99 2352.36 31.07 2010-10-02 09:22:35.000 275 33363.28 298.01 2352.42 31.07 2010-10-02 09:22:36.000 275 33363.21 297.99 2352.29 31.07 2010-10-02 09:22:37.000 275 33363.28 298.02 2352.36 31.07 2010-10-02 09:22:38.000 275 33363.26 298.03 2352.37 31.07 2010-10-02 09:22:39.000 275 33363.29 298.01 2352.41 31.07 2010-10-02 09:22:40.000 275 33363.32 297.98 2352.39 31.07 2010-10-02 09:22:41.000 275 33363.22 297.99 2352.35 31.07 2010-10-02 09:22:42.000 275 33363.28 298.01 2352.39 31.07 2010-10-02 09:22:43.000 275 33363.31 298.04 2352.34 31.07 2010-10-02 09:22:44.000 275 33363.31 298.03 2352.24 31.07 2010-10-02 09:22:45.000 275 33363.28 298.01 2352.42 31.07 2010-10-02 09:22:46.000 275 33363.23 297.98 2352.42 31.07 2010-10-02 09:22:47.000 275 33363.38 298.00 2352.41 31.07 2010-10-02 09:22:48.000 275 33363.32 298.06 2352.36 31.07 2010-10-02 09:22:49.000 275 33363.27 298.01 2352.40 31.07 2010-10-02 09:22:50.000 275 33363.23 298.02 2352.41 31.07 2010-10-02 09:22:51.000 275 33363.34 298.04 2352.34 31.07 2010-10-02 09:22:52.000 275 33363.28 298.01 2352.39 31.07 2010-10-02 09:22:53.000 275 33363.26 297.99 2352.45 31.07 2010-10-02 09:22:54.000 275 33363.25 298.00 2352.41 31.07 2010-10-02 09:22:55.000 275 33363.32 297.98 2352.34 31.07 2010-10-02 09:22:56.000 275 33363.33 298.02 2352.37 31.07 2010-10-02 09:22:57.000 275 33363.31 297.99 2352.38 31.07 2010-10-02 09:22:58.000 275 33363.25 298.03 2352.39 31.07 2010-10-02 09:22:59.000 275 33363.21 297.99 2352.35 31.07 2010-10-02 09:23:00.000 275 33363.35 298.03 2352.45 31.07 2010-10-02 09:23:01.000 275 33363.41 297.99 2352.44 31.07 2010-10-02 09:23:02.000 275 33363.26 298.00 2352.51 31.07 2010-10-02 09:23:03.000 275 33363.37 298.03 2352.42 31.07 2010-10-02 09:23:04.000 275 33363.29 297.99 2352.53 31.07 2010-10-02 09:23:05.000 275 33363.30 298.04 2352.44 31.07 2010-10-02 09:23:06.000 275 33363.40 298.03 2352.47 31.07 2010-10-02 09:23:07.000 275 33363.38 297.98 2352.52 31.07 2010-10-02 09:23:08.000 275 33363.33 298.03 2352.41 31.07 2010-10-02 09:23:09.000 275 33363.34 298.01 2352.38 31.07 2010-10-02 09:23:10.000 275 33363.39 297.96 2352.38 31.07 2010-10-02 09:23:11.000 275 33363.41 297.99 2352.45 31.07 2010-10-02 09:23:12.000 275 33363.44 298.02 2352.41 31.07 2010-10-02 09:23:13.000 275 33363.40 297.99 2352.47 31.07 2010-10-02 09:23:14.000 275 33363.45 297.99 2352.35 31.07 2010-10-02 09:23:15.000 275 33363.41 298.00 2352.43 31.07 2010-10-02 09:23:16.000 275 33363.46 297.94 2352.39 31.07 2010-10-02 09:23:17.000 275 33363.50 297.99 2352.46 31.07 2010-10-02 09:23:18.000 275 33363.51 297.94 2352.44 31.07 2010-10-02 09:23:19.000 275 33363.57 297.99 2352.47 31.07 2010-10-02 09:23:20.000 275 33363.49 297.97 2352.48 31.07 2010-10-02 09:23:21.000 275 33363.56 298.02 2352.42 31.07 2010-10-02 09:23:22.000 275 33363.58 297.99 2352.45 31.07 2010-10-02 09:23:23.000 275 33363.52 297.95 2352.42 31.07 2010-10-02 09:23:24.000 275 33363.55 297.96 2352.40 31.07 2010-10-02 09:23:25.000 275 33363.57 298.00 2352.38 31.07 2010-10-02 09:23:26.000 275 33363.60 297.97 2352.44 31.07 2010-10-02 09:23:27.000 275 33363.57 297.99 2352.39 31.07 2010-10-02 09:23:28.000 275 33363.57 297.98 2352.39 31.07 2010-10-02 09:23:29.000 275 33363.62 297.99 2352.38 31.07 2010-10-02 09:23:30.000 275 33363.61 297.96 2352.38 31.07 2010-10-02 09:23:31.000 275 33363.49 297.97 2352.36 31.07 2010-10-02 09:23:32.000 275 33363.56 297.97 2352.43 31.07 2010-10-02 09:23:33.000 275 33363.56 298.00 2352.42 31.07 2010-10-02 09:23:34.000 275 33363.57 298.01 2352.48 31.07 2010-10-02 09:23:35.000 275 33363.60 297.97 2352.36 31.07 2010-10-02 09:23:36.000 275 33363.66 297.98 2352.36 31.07 2010-10-02 09:23:37.000 275 33363.60 297.96 2352.47 31.07 2010-10-02 09:23:38.000 275 33363.66 297.98 2352.45 31.07 2010-10-02 09:23:39.000 275 33363.57 297.97 2352.38 31.07 2010-10-02 09:23:40.000 275 33363.61 297.96 2352.37 31.07 2010-10-02 09:23:41.000 275 33363.67 297.97 2352.43 31.07 2010-10-02 09:23:42.000 275 33363.63 297.98 2352.43 31.07 2010-10-02 09:23:43.000 275 33363.69 297.99 2352.42 31.07 2010-10-02 09:23:44.000 275 33363.68 298.01 2352.41 31.07 2010-10-02 09:23:45.000 275 33363.52 297.98 2352.41 31.07 2010-10-02 09:23:46.000 275 33363.59 298.00 2352.36 31.07 2010-10-02 09:23:47.000 275 33363.68 297.99 2352.42 31.07 2010-10-02 09:23:48.000 275 33363.60 298.04 2352.40 31.07 2010-10-02 09:23:49.000 275 33363.62 298.01 2352.40 31.07 2010-10-02 09:23:50.000 275 33363.56 298.02 2352.39 31.07 2010-10-02 09:23:51.000 275 33363.64 298.01 2352.47 31.07 2010-10-02 09:23:52.000 275 33363.64 298.00 2352.47 31.07 2010-10-02 09:23:53.000 275 33363.60 298.02 2352.47 31.07 2010-10-02 09:23:54.000 275 33363.63 297.99 2352.37 31.07 2010-10-02 09:23:55.000 275 33363.61 298.03 2352.51 31.07 2010-10-02 09:23:56.000 275 33363.58 298.04 2352.42 31.07 2010-10-02 09:23:57.000 275 33363.60 298.07 2352.51 31.07 2010-10-02 09:23:58.000 275 33363.64 298.04 2352.45 31.07 2010-10-02 09:23:59.000 275 33363.60 298.02 2352.45 31.07 2010-10-02 09:24:00.000 275 33363.53 298.10 2352.47 31.07 2010-10-02 09:24:01.000 275 33363.58 298.02 2352.42 31.07 2010-10-02 09:24:02.000 275 33363.52 298.07 2352.53 31.07 2010-10-02 09:24:03.000 275 33363.57 298.06 2352.48 31.07 2010-10-02 09:24:04.000 275 33363.53 298.07 2352.44 31.07 2010-10-02 09:24:05.000 275 33363.51 298.07 2352.51 31.07 2010-10-02 09:24:06.000 275 33363.47 298.10 2352.50 31.07 2010-10-02 09:24:07.000 275 33363.51 298.08 2352.48 31.07 2010-10-02 09:24:08.000 275 33363.53 298.11 2352.54 31.07 2010-10-02 09:24:09.000 275 33363.54 298.08 2352.52 31.07 2010-10-02 09:24:10.000 275 33363.49 298.07 2352.55 31.07 2010-10-02 09:24:11.000 275 33363.52 298.14 2352.56 31.07 2010-10-02 09:24:12.000 275 33363.54 298.14 2352.48 31.07 2010-10-02 09:24:13.000 275 33363.56 298.10 2352.51 31.07 2010-10-02 09:24:14.000 275 33363.44 298.10 2352.60 31.07 2010-10-02 09:24:15.000 275 33363.54 298.12 2352.57 31.07 2010-10-02 09:24:16.000 275 33363.50 298.11 2352.57 31.07 2010-10-02 09:24:17.000 275 33363.48 298.11 2352.60 31.07 2010-10-02 09:24:18.000 275 33363.47 298.12 2352.60 31.07 2010-10-02 09:24:19.000 275 33363.51 298.14 2352.48 31.07 2010-10-02 09:24:20.000 275 33363.39 298.17 2352.56 31.07 2010-10-02 09:24:21.000 275 33363.51 298.16 2352.60 31.07 2010-10-02 09:24:22.000 275 33363.42 298.15 2352.64 31.07 2010-10-02 09:24:23.000 275 33363.45 298.10 2352.56 31.07 2010-10-02 09:24:24.000 275 33363.48 298.12 2352.57 31.07 2010-10-02 09:24:25.000 275 33363.49 298.14 2352.60 31.07 2010-10-02 09:24:26.000 275 33363.52 298.10 2352.59 31.07 2010-10-02 09:24:27.000 275 33363.53 298.10 2352.65 31.07 2010-10-02 09:24:28.000 275 33363.58 298.10 2352.60 31.07 2010-10-02 09:24:29.000 275 33363.57 298.14 2352.63 31.07 2010-10-02 09:24:30.000 275 33363.50 298.09 2352.54 31.07 2010-10-02 09:24:31.000 275 33363.46 298.10 2352.64 31.07 2010-10-02 09:24:32.000 275 33363.53 298.11 2352.67 31.07 2010-10-02 09:24:33.000 275 33363.51 298.12 2352.64 31.07 2010-10-02 09:24:34.000 275 33363.50 298.13 2352.59 31.07 2010-10-02 09:24:35.000 275 33363.54 298.09 2352.70 31.07 2010-10-02 09:24:36.000 275 33363.51 298.08 2352.69 31.07 2010-10-02 09:24:37.000 275 33363.48 298.15 2352.62 31.07 2010-10-02 09:24:38.000 275 33363.53 298.11 2352.66 31.07 2010-10-02 09:24:39.000 275 33363.59 298.10 2352.61 31.07 2010-10-02 09:24:40.000 275 33363.50 298.07 2352.66 31.07 2010-10-02 09:24:41.000 275 33363.60 298.10 2352.61 31.07 2010-10-02 09:24:42.000 275 33363.55 298.08 2352.55 31.07 2010-10-02 09:24:43.000 275 33363.67 298.13 2352.66 31.07 2010-10-02 09:24:44.000 275 33363.58 298.04 2352.64 31.07 2010-10-02 09:24:45.000 275 33363.58 298.08 2352.65 31.07 2010-10-02 09:24:46.000 275 33363.56 298.07 2352.66 31.07 2010-10-02 09:24:47.000 275 33363.55 298.05 2352.70 31.07 2010-10-02 09:24:48.000 275 33363.54 298.10 2352.59 31.07 2010-10-02 09:24:49.000 275 33363.53 298.05 2352.69 31.07 2010-10-02 09:24:50.000 275 33363.60 298.07 2352.72 31.07 2010-10-02 09:24:51.000 275 33363.53 298.05 2352.65 31.07 2010-10-02 09:24:52.000 275 33363.59 298.06 2352.64 31.07 2010-10-02 09:24:53.000 275 33363.60 298.07 2352.67 31.07 2010-10-02 09:24:54.000 275 33363.60 298.03 2352.64 31.07 2010-10-02 09:24:55.000 275 33363.63 298.06 2352.69 31.07 2010-10-02 09:24:56.000 275 33363.73 298.07 2352.61 31.07 2010-10-02 09:24:57.000 275 33363.60 298.06 2352.70 31.07 2010-10-02 09:24:58.000 275 33363.57 298.04 2352.66 31.07 2010-10-02 09:24:59.000 275 33363.58 298.01 2352.62 31.07 2010-10-02 09:25:00.000 275 33363.60 298.07 2352.68 31.07 2010-10-02 09:25:01.000 275 33363.62 298.03 2352.70 31.07 2010-10-02 09:25:02.000 275 33363.71 298.05 2352.69 31.07 2010-10-02 09:25:03.000 275 33363.66 298.05 2352.69 31.07 2010-10-02 09:25:04.000 275 33363.64 298.06 2352.67 31.07 2010-10-02 09:25:05.000 275 33363.67 298.03 2352.64 31.07 2010-10-02 09:25:06.000 275 33363.64 298.05 2352.73 31.07 2010-10-02 09:25:07.000 275 33363.64 298.03 2352.69 31.07 2010-10-02 09:25:08.000 275 33363.75 298.01 2352.67 31.07 2010-10-02 09:25:09.000 275 33363.81 297.96 2352.67 31.07 2010-10-02 09:25:10.000 275 33363.72 297.99 2352.67 31.07 2010-10-02 09:25:11.000 275 33363.82 298.01 2352.72 31.07 2010-10-02 09:25:12.000 275 33363.78 298.02 2352.67 31.07 2010-10-02 09:25:13.000 275 33363.79 298.00 2352.70 31.07 2010-10-02 09:25:14.000 275 33363.76 297.99 2352.62 31.07 2010-10-02 09:25:15.000 275 33363.88 297.95 2352.68 31.07 2010-10-02 09:25:16.000 275 33363.78 297.97 2352.64 31.07 2010-10-02 09:25:17.000 275 33363.88 297.97 2352.67 31.07 2010-10-02 09:25:18.000 275 33363.86 297.99 2352.68 31.07 2010-10-02 09:25:19.000 275 33363.93 297.99 2352.62 31.07 2010-10-02 09:25:20.000 275 33363.91 297.95 2352.63 31.07 2010-10-02 09:25:21.000 275 33363.87 297.96 2352.63 31.07 2010-10-02 09:25:22.000 275 33363.91 297.98 2352.58 31.07 2010-10-02 09:25:23.000 275 33363.99 297.99 2352.62 31.07 2010-10-02 09:25:24.000 275 33364.04 297.97 2352.66 31.07 2010-10-02 09:25:25.000 275 33363.96 297.91 2352.63 31.07 2010-10-02 09:25:26.000 275 33364.09 297.94 2352.59 31.07 2010-10-02 09:25:27.000 275 33364.09 297.91 2352.60 31.07 2010-10-02 09:25:28.000 275 33364.04 297.91 2352.67 31.07 2010-10-02 09:25:29.000 275 33364.11 297.89 2352.63 31.07 2010-10-02 09:25:30.000 275 33364.14 297.91 2352.55 31.07 2010-10-02 09:25:31.000 275 33364.13 297.86 2352.53 31.07 2010-10-02 09:25:32.000 275 33364.12 297.89 2352.58 31.07 2010-10-02 09:25:33.000 275 33364.26 297.95 2352.57 31.07 2010-10-02 09:25:34.000 275 33364.25 297.91 2352.57 31.07 2010-10-02 09:25:35.000 275 33364.31 297.91 2352.57 31.07 2010-10-02 09:25:36.000 275 33364.38 297.85 2352.56 31.07 2010-10-02 09:25:37.000 275 33364.24 297.88 2352.61 31.07 2010-10-02 09:25:38.000 275 33364.44 297.88 2352.47 31.07 2010-10-02 09:25:39.000 275 33364.39 297.84 2352.49 31.07 2010-10-02 09:25:40.000 275 33364.47 297.83 2352.49 31.07 2010-10-02 09:25:41.000 275 33364.46 297.82 2352.49 31.07 2010-10-02 09:25:42.000 275 33364.43 297.87 2352.39 31.07 2010-10-02 09:25:43.000 275 33364.57 297.85 2352.48 31.07 2010-10-02 09:25:44.000 275 33364.46 297.84 2352.38 31.07 2010-10-02 09:25:45.000 275 33364.58 297.82 2352.45 31.07 2010-10-02 09:25:46.000 275 33364.47 297.81 2352.35 31.07 2010-10-02 09:25:47.000 275 33364.56 297.81 2352.41 31.07 2010-10-02 09:25:48.000 275 33364.53 297.83 2352.39 31.07 2010-10-02 09:25:49.000 275 33364.57 297.79 2352.38 31.07 2010-10-02 09:25:50.000 275 33364.68 297.76 2352.40 31.07 2010-10-02 09:25:51.000 275 33364.65 297.80 2352.37 31.07 2010-10-02 09:25:52.000 275 33364.70 297.81 2352.41 31.07 2010-10-02 09:25:53.000 275 33364.67 297.80 2352.41 31.07 2010-10-02 09:25:54.000 275 33364.82 297.79 2352.28 31.07 2010-10-02 09:25:55.000 275 33364.80 297.78 2352.42 31.07 2010-10-02 09:25:56.000 275 33364.77 297.80 2352.27 31.07 2010-10-02 09:25:57.000 275 33364.88 297.78 2352.35 31.07 2010-10-02 09:25:58.000 275 33364.89 297.77 2352.32 31.07 2010-10-02 09:25:59.000 275 33364.91 297.78 2352.31 31.07 2010-10-02 09:26:00.000 275 33364.87 297.75 2352.32 31.07 2010-10-02 09:26:01.000 275 33364.87 297.75 2352.30 31.07 2010-10-02 09:26:02.000 275 33364.94 297.74 2352.33 31.07 2010-10-02 09:26:03.000 275 33364.94 297.77 2352.34 31.07 2010-10-02 09:26:04.000 275 33365.02 297.77 2352.34 31.07 2010-10-02 09:26:05.000 275 33365.07 297.79 2352.26 31.07 2010-10-02 09:26:06.000 275 33365.00 297.79 2352.26 31.07 2010-10-02 09:26:07.000 275 33365.06 297.74 2352.30 31.07 2010-10-02 09:26:08.000 275 33365.00 297.75 2352.19 31.07 2010-10-02 09:26:09.000 275 33365.20 297.75 2352.22 31.07 2010-10-02 09:26:10.000 275 33365.14 297.73 2352.25 31.07 2010-10-02 09:26:11.000 275 33365.17 297.69 2352.16 31.07 2010-10-02 09:26:12.000 275 33365.20 297.75 2352.23 31.07 2010-10-02 09:26:13.000 275 33365.11 297.72 2352.17 31.07 2010-10-02 09:26:14.000 275 33365.25 297.77 2352.18 31.07 2010-10-02 09:26:15.000 275 33365.21 297.72 2352.13 31.07 2010-10-02 09:26:16.000 275 33365.21 297.74 2352.12 31.07 2010-10-02 09:26:17.000 275 33365.32 297.74 2352.16 31.07 2010-10-02 09:26:18.000 275 33365.25 297.76 2352.23 31.07 2010-10-02 09:26:19.000 275 33365.19 297.73 2352.23 31.07 2010-10-02 09:26:20.000 275 33365.40 297.74 2352.04 31.07 2010-10-02 09:26:21.000 275 33365.37 297.78 2352.14 31.07 2010-10-02 09:26:22.000 275 33365.42 297.77 2352.10 31.07 2010-10-02 09:26:23.000 275 33365.34 297.77 2352.21 31.07 2010-10-02 09:26:24.000 275 33365.37 297.74 2352.14 31.07 2010-10-02 09:26:25.000 275 33365.31 297.76 2352.19 31.07 2010-10-02 09:26:26.000 275 33365.50 297.74 2352.08 31.07 2010-10-02 09:26:27.000 275 33365.49 297.79 2352.16 31.07 2010-10-02 09:26:28.000 275 33365.42 297.74 2352.11 31.07 2010-10-02 09:26:29.000 275 33365.50 297.74 2352.10 31.07 2010-10-02 09:26:30.000 275 33365.47 297.73 2352.11 31.07 2010-10-02 09:26:31.000 275 33365.47 297.74 2352.19 31.07 2010-10-02 09:26:32.000 275 33365.46 297.74 2352.09 31.07 2010-10-02 09:26:33.000 275 33365.46 297.77 2352.07 31.07 2010-10-02 09:26:34.000 275 33365.46 297.77 2352.07 31.07 2010-10-02 09:26:35.000 275 33365.52 297.75 2352.10 31.07 2010-10-02 09:26:36.000 275 33365.55 297.76 2352.07 31.07 2010-10-02 09:26:37.000 275 33365.40 297.77 2352.05 31.07 2010-10-02 09:26:38.000 275 33365.50 297.80 2352.04 31.07 2010-10-02 09:26:39.000 275 33365.57 297.81 2352.08 31.07 2010-10-02 09:26:40.000 275 33365.53 297.77 2352.05 31.07 2010-10-02 09:26:41.000 275 33365.56 297.78 2352.01 31.07 2010-10-02 09:26:42.000 275 33365.54 297.77 2352.06 31.07 2010-10-02 09:26:43.000 275 33365.47 297.79 2351.95 31.07 2010-10-02 09:26:44.000 275 33365.64 297.78 2352.04 31.07 2010-10-02 09:26:45.000 275 33365.55 297.77 2352.02 31.07 2010-10-02 09:26:46.000 275 33365.55 297.78 2352.09 31.07 2010-10-02 09:26:47.000 275 33365.54 297.75 2352.03 31.07 2010-10-02 09:26:48.000 275 33365.59 297.80 2351.99 31.07 2010-10-02 09:26:49.000 275 33365.55 297.80 2352.06 31.07 2010-10-02 09:26:50.000 275 33365.61 297.76 2352.02 31.07 2010-10-02 09:26:51.000 275 33365.55 297.76 2352.05 31.07 2010-10-02 09:26:52.000 275 33365.61 297.76 2351.98 31.07 2010-10-02 09:26:53.000 275 33365.55 297.79 2351.97 31.07 2010-10-02 09:26:54.000 275 33365.58 297.81 2351.98 31.07 2010-10-02 09:26:55.000 275 33365.48 297.84 2352.07 31.07 2010-10-02 09:26:56.000 275 33365.63 297.84 2351.91 31.07 2010-10-02 09:26:57.000 275 33365.52 297.80 2352.03 31.07 2010-10-02 09:26:58.000 275 33365.52 297.78 2352.04 31.07 2010-10-02 09:26:59.000 275 33365.62 297.81 2352.07 31.07 2010-10-02 09:27:00.000 275 33365.65 297.79 2351.99 31.07 2010-10-02 09:27:01.000 275 33365.72 297.81 2351.98 31.07 2010-10-02 09:27:02.000 275 33365.69 297.80 2351.99 31.07 2010-10-02 09:27:03.000 275 33365.65 297.83 2351.97 31.07 2010-10-02 09:27:04.000 275 33365.61 297.80 2351.99 31.07 2010-10-02 09:27:05.000 275 33365.64 297.82 2351.98 31.07 2010-10-02 09:27:06.000 275 33365.63 297.80 2351.98 31.07 2010-10-02 09:27:07.000 275 33365.56 297.80 2352.05 31.07 2010-10-02 09:27:08.000 275 33365.69 297.81 2351.99 31.07 2010-10-02 09:27:09.000 275 33365.62 297.83 2352.06 31.07 2010-10-02 09:27:10.000 275 33365.62 297.86 2351.99 31.07 2010-10-02 09:27:11.000 275 33365.67 297.81 2352.02 31.07 2010-10-02 09:27:12.000 275 33365.61 297.83 2352.01 31.07 2010-10-02 09:27:13.000 275 33365.61 297.83 2352.08 31.07 2010-10-02 09:27:14.000 275 33365.65 297.86 2352.08 31.07 2010-10-02 09:27:15.000 275 33365.59 297.88 2352.01 31.07 2010-10-02 09:27:16.000 275 33365.62 297.84 2352.08 31.07 2010-10-02 09:27:17.000 275 33365.65 297.81 2351.99 31.07 2010-10-02 09:27:18.000 275 33365.65 297.83 2352.05 31.07 2010-10-02 09:27:19.000 275 33365.59 297.84 2352.05 31.07 2010-10-02 09:27:20.000 275 33365.66 297.84 2352.07 31.07 2010-10-02 09:27:21.000 275 33365.71 297.84 2352.10 31.07 2010-10-02 09:27:22.000 275 33365.63 297.85 2352.08 31.07 2010-10-02 09:27:23.000 275 33365.65 297.85 2352.03 31.07 2010-10-02 09:27:24.000 275 33365.68 297.84 2351.98 31.07 2010-10-02 09:27:25.000 275 33365.62 297.85 2352.11 31.07 2010-10-02 09:27:26.000 275 33365.67 297.86 2352.08 31.07 2010-10-02 09:27:27.000 275 33365.74 297.82 2352.03 31.07 2010-10-02 09:27:28.000 275 33365.72 297.84 2352.00 31.07 2010-10-02 09:27:29.000 275 33365.73 297.85 2352.13 31.07 2010-10-02 09:27:30.000 275 33365.78 297.88 2351.99 31.07 2010-10-02 09:27:31.000 275 33365.75 297.87 2352.07 31.07 2010-10-02 09:27:32.000 275 33365.69 297.84 2352.03 31.07 2010-10-02 09:27:33.000 275 33365.79 297.87 2352.22 31.07 2010-10-02 09:27:34.000 275 33365.69 297.86 2352.16 31.07 2010-10-02 09:27:35.000 275 33365.76 297.87 2351.96 31.07 2010-10-02 09:27:36.000 275 33365.74 297.81 2351.99 31.07 2010-10-02 09:27:37.000 275 33365.69 297.84 2352.04 31.07 2010-10-02 09:27:38.000 275 33365.78 297.83 2352.10 31.07 2010-10-02 09:27:39.000 275 33365.76 297.87 2352.08 31.07 2010-10-02 09:27:40.000 275 33365.78 297.86 2352.09 31.07 2010-10-02 09:27:41.000 275 33365.80 297.88 2352.14 31.07 2010-10-02 09:27:42.000 275 33365.82 297.88 2352.15 31.07 2010-10-02 09:27:43.000 275 33365.78 297.82 2352.07 31.07 2010-10-02 09:27:44.000 275 33365.75 297.93 2352.15 31.07 2010-10-02 09:27:45.000 275 33365.71 297.88 2352.03 31.07 2010-10-02 09:27:46.000 275 33365.74 297.89 2352.03 31.07 2010-10-02 09:27:47.000 275 33365.82 297.89 2352.11 31.07 2010-10-02 09:27:48.000 275 33365.87 297.87 2352.12 31.07 2010-10-02 09:27:49.000 275 33365.80 297.85 2352.05 31.07 2010-10-02 09:27:50.000 275 33365.90 297.95 2352.13 31.07 2010-10-02 09:27:51.000 275 33365.91 297.90 2352.17 31.07 2010-10-02 09:27:52.000 275 33365.83 297.88 2352.14 31.07 2010-10-02 09:27:53.000 275 33365.83 297.90 2352.05 31.07 2010-10-02 09:27:54.000 275 33365.90 297.90 2352.20 31.07 2010-10-02 09:27:55.000 275 33365.89 297.88 2352.09 31.07 2010-10-02 09:27:56.000 275 33365.96 297.79 2352.09 31.07 2010-10-02 09:27:57.000 275 33365.83 297.90 2352.17 31.07 2010-10-02 09:27:58.000 275 33365.84 297.91 2352.08 31.07 2010-10-02 09:27:59.000 275 33365.89 297.86 2352.14 31.07 2010-10-02 09:28:00.000 275 33365.90 297.88 2352.07 31.07 2010-10-02 09:28:01.000 275 33365.94 297.83 2352.04 31.07 2010-10-02 09:28:02.000 275 33365.93 297.86 2352.13 31.07 2010-10-02 09:28:03.000 275 33365.95 297.88 2352.05 31.07 2010-10-02 09:28:04.000 275 33365.91 297.89 2352.06 31.07 2010-10-02 09:28:05.000 275 33366.04 297.87 2352.08 31.07 2010-10-02 09:28:06.000 275 33365.94 297.88 2352.03 31.07 2010-10-02 09:28:07.000 275 33366.03 297.85 2352.10 31.07 2010-10-02 09:28:08.000 275 33366.00 297.85 2352.10 31.07 2010-10-02 09:28:09.000 275 33365.90 297.87 2352.10 31.07 2010-10-02 09:28:10.000 275 33365.92 297.87 2352.10 31.07 2010-10-02 09:28:11.000 275 33366.04 297.84 2352.10 31.07 2010-10-02 09:28:12.000 275 33365.89 297.85 2352.07 31.07 2010-10-02 09:28:13.000 275 33365.96 297.87 2352.05 31.07 2010-10-02 09:28:14.000 275 33365.97 297.84 2352.05 31.07 2010-10-02 09:28:15.000 275 33365.93 297.89 2352.08 31.07 2010-10-02 09:28:16.000 275 33365.85 297.90 2352.09 31.07 2010-10-02 09:28:17.000 275 33365.97 297.87 2352.07 31.07 2010-10-02 09:28:18.000 275 33365.90 297.86 2352.05 31.07 2010-10-02 09:28:19.000 275 33365.89 297.89 2352.14 31.07 2010-10-02 09:28:20.000 275 33365.86 297.90 2352.18 31.07 2010-10-02 09:28:21.000 275 33365.99 297.93 2352.05 31.07 2010-10-02 09:28:22.000 275 33365.96 297.94 2352.08 31.07 2010-10-02 09:28:23.000 275 33365.93 297.90 2352.09 31.07 2010-10-02 09:28:24.000 275 33365.87 297.92 2352.20 31.07 2010-10-02 09:28:25.000 275 33365.87 297.91 2352.10 31.07 2010-10-02 09:28:26.000 275 33365.81 297.93 2352.08 31.07 2010-10-02 09:28:27.000 275 33365.86 297.90 2352.14 31.07 2010-10-02 09:28:28.000 275 33365.83 297.91 2352.19 31.07 2010-10-02 09:28:29.000 275 33365.88 297.90 2352.13 31.07 2010-10-02 09:28:30.000 275 33365.84 298.00 2352.15 31.07 2010-10-02 09:28:31.000 275 33365.71 297.93 2352.14 31.07 2010-10-02 09:28:32.000 275 33365.82 297.93 2352.13 31.07 2010-10-02 09:28:33.000 275 33365.75 297.98 2352.24 31.07 2010-10-02 09:28:34.000 275 33365.69 297.99 2352.09 31.07 2010-10-02 09:28:35.000 275 33365.67 297.96 2352.14 31.06 2010-10-02 09:28:36.000 275 33365.76 298.00 2352.13 31.07 2010-10-02 09:28:37.000 275 33365.64 297.99 2352.22 31.07 2010-10-02 09:28:38.000 275 33365.78 298.03 2352.28 31.07 2010-10-02 09:28:39.000 275 33365.70 297.98 2352.25 31.07 2010-10-02 09:28:40.000 275 33365.66 297.93 2352.24 31.07 2010-10-02 09:28:41.000 275 33365.67 298.01 2352.30 31.06 2010-10-02 09:28:42.000 275 33365.71 298.00 2352.30 31.07 2010-10-02 09:28:43.000 275 33365.68 298.03 2352.39 31.07 2010-10-02 09:28:44.000 275 33365.65 298.01 2352.37 31.06 2010-10-02 09:28:45.000 275 33365.61 298.04 2352.32 31.06 2010-10-02 09:28:46.000 275 33365.59 298.01 2352.33 31.07 2010-10-02 09:28:47.000 275 33365.56 298.00 2352.35 31.06 2010-10-02 09:28:48.000 275 33365.50 298.01 2352.38 31.06 2010-10-02 09:28:49.000 275 33365.62 298.04 2352.39 31.06 2010-10-02 09:28:50.000 275 33365.61 298.01 2352.38 31.07 2010-10-02 09:28:51.000 275 33365.48 298.03 2352.35 31.06 2010-10-02 09:28:52.000 275 33365.44 298.02 2352.30 31.07 2010-10-02 09:28:53.000 275 33365.43 298.05 2352.45 31.06 2010-10-02 09:28:54.000 275 33365.47 298.02 2352.45 31.06 2010-10-02 09:28:55.000 275 33365.42 298.03 2352.33 31.06 2010-10-02 09:28:56.000 275 33365.50 298.03 2352.44 31.06 2010-10-02 09:28:57.000 275 33365.50 298.07 2352.46 31.06 2010-10-02 09:28:58.000 275 33365.46 298.07 2352.52 31.06 2010-10-02 09:28:59.000 275 33365.52 298.01 2352.51 31.06 2010-10-02 09:29:00.000 275 33365.47 298.01 2352.50 31.06 2010-10-02 09:29:01.000 275 33365.49 298.04 2352.44 31.06 2010-10-02 09:29:02.000 275 33365.42 298.00 2352.48 31.06 2010-10-02 09:29:03.000 275 33365.49 298.06 2352.44 31.06 2010-10-02 09:29:04.000 275 33365.34 298.03 2352.51 31.06 2010-10-02 09:29:05.000 275 33365.40 298.06 2352.45 31.06 2010-10-02 09:29:06.000 275 33365.44 298.09 2352.46 31.06 2010-10-02 09:29:07.000 275 33365.40 298.02 2352.54 31.06 2010-10-02 09:29:08.000 275 33365.40 298.04 2352.50 31.06 2010-10-02 09:29:09.000 275 33365.33 298.04 2352.56 31.06 2010-10-02 09:29:10.000 275 33365.40 298.00 2352.49 31.06 2010-10-02 09:29:11.000 275 33365.42 298.04 2352.55 31.06 2010-10-02 09:29:12.000 275 33365.42 297.98 2352.55 31.06 2010-10-02 09:29:13.000 275 33365.39 298.08 2352.46 31.06 2010-10-02 09:29:14.000 275 33365.43 298.03 2352.53 31.06 2010-10-02 09:29:15.000 275 33365.43 298.01 2352.53 31.06 2010-10-02 09:29:16.000 275 33365.44 298.00 2352.53 31.06 2010-10-02 09:29:17.000 275 33365.41 298.03 2352.55 31.06 2010-10-02 09:29:18.000 275 33365.33 298.02 2352.60 31.06 2010-10-02 09:29:19.000 275 33365.38 297.99 2352.59 31.06 2010-10-02 09:29:20.000 275 33365.31 298.04 2352.53 31.06 2010-10-02 09:29:21.000 275 33365.40 298.01 2352.63 31.06 2010-10-02 09:29:22.000 275 33365.37 298.01 2352.54 31.06 2010-10-02 09:29:23.000 275 33365.46 298.01 2352.62 31.06 2010-10-02 09:29:24.000 275 33365.39 297.99 2352.62 31.06 2010-10-02 09:29:25.000 275 33365.39 297.96 2352.61 31.06 2010-10-02 09:29:26.000 275 33365.33 297.99 2352.65 31.06 2010-10-02 09:29:27.000 275 33365.34 298.03 2352.66 31.06 2010-10-02 09:29:28.000 275 33365.39 298.00 2352.60 31.07 2010-10-02 09:29:29.000 275 33365.43 297.98 2352.75 31.06 2010-10-02 09:29:30.000 275 33365.40 298.00 2352.59 31.06 2010-10-02 09:29:31.000 275 33365.40 298.01 2352.64 31.06 2010-10-02 09:29:32.000 275 33365.37 297.99 2352.53 31.06 2010-10-02 09:29:33.000 275 33365.37 297.99 2352.64 31.06 2010-10-02 09:29:34.000 275 33365.36 297.99 2352.63 31.06 2010-10-02 09:29:35.000 275 33365.37 298.00 2352.69 31.06 2010-10-02 09:29:36.000 275 33365.40 297.99 2352.68 31.06 2010-10-02 09:29:37.000 275 33365.42 297.96 2352.67 31.06 2010-10-02 09:29:38.000 275 33365.37 297.92 2352.57 31.06 2010-10-02 09:29:39.000 275 33365.50 297.93 2352.65 31.06 2010-10-02 09:29:40.000 275 33365.53 297.92 2352.66 31.06 2010-10-02 09:29:41.000 275 33365.53 297.92 2352.63 31.06 2010-10-02 09:29:42.000 275 33365.53 297.95 2352.71 31.06 2010-10-02 09:29:43.000 275 33365.44 297.95 2352.69 31.06 2010-10-02 09:29:44.000 275 33365.47 297.94 2352.66 31.06 2010-10-02 09:29:45.000 275 33365.46 297.95 2352.59 31.06 2010-10-02 09:29:46.000 275 33365.55 297.97 2352.64 31.06 2010-10-02 09:29:47.000 275 33365.52 297.99 2352.65 31.06 2010-10-02 09:29:48.000 275 33365.52 297.90 2352.64 31.06 2010-10-02 09:29:49.000 275 33365.54 297.95 2352.72 31.06 2010-10-02 09:29:50.000 275 33365.58 297.99 2352.67 31.06 2010-10-02 09:29:51.000 275 33365.47 297.94 2352.60 31.06 2010-10-02 09:29:52.000 275 33365.50 297.91 2352.64 31.06 2010-10-02 09:29:53.000 275 33365.51 297.91 2352.67 31.06 2010-10-02 09:29:54.000 275 33365.50 297.93 2352.65 31.06 2010-10-02 09:29:55.000 275 33365.59 297.94 2352.57 31.06 2010-10-02 09:29:56.000 275 33365.65 297.91 2352.66 31.07 2010-10-02 09:29:57.000 275 33365.65 297.89 2352.51 31.06 2010-10-02 09:29:58.000 275 33365.58 297.93 2352.66 31.06 2010-10-02 09:29:59.000 275 33365.64 297.93 2352.64 31.06 2010-10-02 09:30:00.000 275 33365.65 297.91 2352.64 31.06 2010-10-02 09:30:01.000 275 33365.62 297.93 2352.64 31.06 2010-10-02 09:30:02.000 275 33365.64 297.90 2352.61 31.06 2010-10-02 09:30:03.000 275 33365.58 297.95 2352.66 31.06 2010-10-02 09:30:04.000 275 33365.67 297.90 2352.58 31.06 2010-10-02 09:30:05.000 275 33365.58 297.89 2352.65 31.06 2010-10-02 09:30:06.000 275 33365.61 297.95 2352.61 31.06 2010-10-02 09:30:07.000 275 33365.64 297.87 2352.61 31.06 2010-10-02 09:30:08.000 275 33365.56 297.92 2352.52 31.06 2010-10-02 09:30:09.000 275 33365.83 297.90 2352.61 31.06 2010-10-02 09:30:10.000 275 33365.74 297.92 2352.64 31.06 2010-10-02 09:30:11.000 275 33365.65 297.89 2352.61 31.06 2010-10-02 09:30:12.000 275 33365.68 297.89 2352.63 31.06 2010-10-02 09:30:13.000 275 33365.62 297.90 2352.66 31.06 2010-10-02 09:30:14.000 275 33365.64 297.91 2352.64 31.06 2010-10-02 09:30:15.000 275 33365.67 297.91 2352.75 31.07 2010-10-02 09:30:16.000 275 33365.70 297.88 2352.66 31.07 2010-10-02 09:30:17.000 275 33365.77 297.88 2352.64 31.07 2010-10-02 09:30:18.000 275 33365.69 297.87 2352.62 31.06 2010-10-02 09:30:19.000 275 33365.64 297.91 2352.63 31.06 2010-10-02 09:30:20.000 275 33365.61 297.92 2352.67 31.06 2010-10-02 09:30:21.000 275 33365.61 297.91 2352.66 31.06 2010-10-02 09:30:22.000 275 33365.69 297.96 2352.64 31.06 2010-10-02 09:30:23.000 275 33365.65 297.93 2352.64 31.06 2010-10-02 09:30:24.000 275 33365.63 297.90 2352.72 31.06 2010-10-02 09:30:25.000 275 33365.77 297.94 2352.69 31.06 2010-10-02 09:30:26.000 275 33365.69 297.96 2352.66 31.06 2010-10-02 09:30:27.000 275 33365.70 297.90 2352.63 31.06 2010-10-02 09:30:28.000 275 33365.66 297.91 2352.69 31.06 2010-10-02 09:30:29.000 275 33365.64 297.91 2352.73 31.06 2010-10-02 09:30:30.000 275 33365.67 297.89 2352.63 31.06 2010-10-02 09:30:31.000 275 33365.74 297.90 2352.60 31.06 2010-10-02 09:30:32.000 275 33365.78 297.90 2352.61 31.06 2010-10-02 09:30:33.000 275 33365.77 297.88 2352.72 31.06 2010-10-02 09:30:34.000 275 33365.76 297.94 2352.64 31.06 2010-10-02 09:30:35.000 275 33365.75 297.90 2352.62 31.06 2010-10-02 09:30:36.000 275 33365.69 297.92 2352.69 31.06 2010-10-02 09:30:37.000 275 33365.74 297.90 2352.65 31.06 2010-10-02 09:30:38.000 275 33365.71 297.93 2352.62 31.06 2010-10-02 09:30:39.000 275 33365.83 297.89 2352.63 31.06 2010-10-02 09:30:40.000 275 33365.77 297.87 2352.65 31.06 2010-10-02 09:30:41.000 275 33365.78 297.90 2352.65 31.06 2010-10-02 09:30:42.000 275 33365.75 297.99 2352.66 31.06 2010-10-02 09:30:43.000 275 33365.87 297.92 2352.69 31.06 2010-10-02 09:30:44.000 275 33365.89 297.90 2352.69 31.06 2010-10-02 09:30:45.000 275 33365.87 297.89 2352.69 31.06 2010-10-02 09:30:46.000 275 33365.87 297.91 2352.73 31.06 2010-10-02 09:30:47.000 275 33365.92 297.88 2352.70 31.06 2010-10-02 09:30:48.000 275 33365.93 297.88 2352.70 31.06 2010-10-02 09:30:49.000 275 33365.89 297.89 2352.70 31.06 2010-10-02 09:30:50.000 275 33366.01 297.89 2352.69 31.06 2010-10-02 09:30:51.000 275 33365.95 297.93 2352.64 31.06 2010-10-02 09:30:52.000 275 33366.00 297.96 2352.64 31.06 2010-10-02 09:30:53.000 275 33365.95 297.92 2352.61 31.06 2010-10-02 09:30:54.000 275 33365.90 297.90 2352.63 31.06 2010-10-02 09:30:55.000 275 33366.10 297.92 2352.59 31.06 2010-10-02 09:30:56.000 275 33366.19 297.90 2352.59 31.06 2010-10-02 09:30:57.000 275 33366.11 297.90 2352.65 31.06 2010-10-02 09:30:58.000 275 33366.11 297.92 2352.54 31.06 2010-10-02 09:30:59.000 275 33366.07 297.89 2352.57 31.06 2010-10-02 09:31:00.000 275 33366.06 297.89 2352.59 31.06 2010-10-02 09:31:01.000 275 33366.19 297.89 2352.59 31.06 2010-10-02 09:31:02.000 275 33366.20 297.88 2352.63 31.06 2010-10-02 09:31:03.000 275 33366.15 297.83 2352.58 31.06 2010-10-02 09:31:04.000 275 33366.17 297.84 2352.57 31.06 2010-10-02 09:31:05.000 275 33366.22 297.88 2352.59 31.06 2010-10-02 09:31:06.000 275 33366.33 297.87 2352.58 31.06 2010-10-02 09:31:07.000 275 33366.35 297.81 2352.51 31.06 2010-10-02 09:31:08.000 275 33366.22 297.83 2352.59 31.06 2010-10-02 09:31:09.000 275 33366.34 297.85 2352.55 31.06 2010-10-02 09:31:10.000 275 33366.42 297.85 2352.51 31.06 2010-10-02 09:31:11.000 275 33366.36 297.85 2352.53 31.06 2010-10-02 09:31:12.000 275 33366.35 297.86 2352.54 31.06 2010-10-02 09:31:13.000 275 33366.39 297.88 2352.49 31.06 2010-10-02 09:31:14.000 275 33366.46 297.88 2352.47 31.06 2010-10-02 09:31:15.000 275 33366.35 297.85 2352.49 31.06 2010-10-02 09:31:16.000 275 33366.40 297.82 2352.49 31.06 2010-10-02 09:31:17.000 275 33366.43 297.83 2352.51 31.06 2010-10-02 09:31:18.000 275 33366.45 297.85 2352.47 31.06 2010-10-02 09:31:19.000 275 33366.43 297.82 2352.45 31.06 2010-10-02 09:31:20.000 275 33366.52 297.85 2352.54 31.06 2010-10-02 09:31:21.000 275 33366.40 297.83 2352.49 31.06 2010-10-02 09:31:22.000 275 33366.48 297.79 2352.42 31.06 2010-10-02 09:31:23.000 275 33366.52 297.79 2352.48 31.06 2010-10-02 09:31:24.000 275 33366.50 297.81 2352.49 31.06 2010-10-02 09:31:25.000 275 33366.64 297.76 2352.51 31.06 2010-10-02 09:31:26.000 275 33366.65 297.81 2352.48 31.06 2010-10-02 09:31:27.000 275 33366.51 297.85 2352.47 31.06 2010-10-02 09:31:28.000 275 33366.65 297.79 2352.44 31.06 2010-10-02 09:31:29.000 275 33366.67 297.76 2352.46 31.06 2010-10-02 09:31:30.000 275 33366.63 297.76 2352.47 31.06 2010-10-02 09:31:31.000 275 33366.70 297.79 2352.41 31.06 2010-10-02 09:31:32.000 275 33366.72 297.78 2352.38 31.06 2010-10-02 09:31:33.000 275 33366.67 297.76 2352.38 31.06 2010-10-02 09:31:34.000 275 33366.83 297.71 2352.46 31.06 2010-10-02 09:31:35.000 275 33366.81 297.70 2352.42 31.06 2010-10-02 09:31:36.000 275 33366.83 297.75 2352.40 31.06 2010-10-02 09:31:37.000 275 33366.88 297.73 2352.33 31.06 2010-10-02 09:31:38.000 275 33366.81 297.72 2352.39 31.06 2010-10-02 09:31:39.000 275 33366.83 297.73 2352.34 31.06 2010-10-02 09:31:40.000 275 33366.97 297.74 2352.39 31.06 2010-10-02 09:31:41.000 275 33366.88 297.68 2352.37 31.06 2010-10-02 09:31:42.000 275 33366.96 297.70 2352.40 31.06 2010-10-02 09:31:43.000 275 33366.96 297.73 2352.40 31.06 2010-10-02 09:31:44.000 275 33366.88 297.70 2352.32 31.06 2010-10-02 09:31:45.000 275 33367.01 297.68 2352.34 31.06 2010-10-02 09:31:46.000 275 33367.04 297.72 2352.44 31.06 2010-10-02 09:31:47.000 275 33367.01 297.69 2352.37 31.06 2010-10-02 09:31:48.000 275 33367.09 297.72 2352.30 31.06 2010-10-02 09:31:49.000 275 33367.01 297.68 2352.30 31.06 2010-10-02 09:31:50.000 275 33367.10 297.68 2352.30 31.06 2010-10-02 09:31:51.000 275 33367.11 297.61 2352.32 31.06 2010-10-02 09:31:52.000 275 33367.25 297.65 2352.31 31.06 2010-10-02 09:31:53.000 275 33367.18 297.64 2352.28 31.06 2010-10-02 09:31:54.000 275 33367.25 297.63 2352.28 31.06 2010-10-02 09:31:55.000 275 33367.30 297.62 2352.22 31.06 2010-10-02 09:31:56.000 275 33367.35 297.63 2352.26 31.06 2010-10-02 09:31:57.000 275 33367.19 297.62 2352.20 31.06 2010-10-02 09:31:58.000 275 33367.31 297.59 2352.29 31.06 2010-10-02 09:31:59.000 275 33367.30 297.65 2352.23 31.06 2010-10-02 09:32:00.000 275 33367.36 297.64 2352.22 31.06 2010-10-02 09:32:01.000 275 33367.39 297.59 2352.23 31.06 2010-10-02 09:32:02.000 275 33367.29 297.63 2352.17 31.06 2010-10-02 09:32:03.000 275 33367.43 297.60 2352.04 31.06 2010-10-02 09:32:04.000 275 33367.36 297.61 2352.17 31.06 2010-10-02 09:32:05.000 275 33367.42 297.61 2352.16 31.06 2010-10-02 09:32:06.000 275 33367.54 297.60 2352.15 31.06 2010-10-02 09:32:07.000 275 33367.54 297.59 2352.13 31.06 2010-10-02 09:32:08.000 275 33367.48 297.65 2352.20 31.06 2010-10-02 09:32:09.000 275 33367.53 297.59 2352.08 31.06 2010-10-02 09:32:10.000 275 33367.53 297.60 2352.13 31.06 2010-10-02 09:32:11.000 275 33367.52 297.60 2352.08 31.06 2010-10-02 09:32:12.000 275 33367.57 297.63 2352.10 31.06 2010-10-02 09:32:13.000 275 33367.68 297.58 2352.05 31.06 2010-10-02 09:32:14.000 275 33367.69 297.56 2352.01 31.06 2010-10-02 09:32:15.000 275 33367.73 297.61 2352.06 31.06 2010-10-02 09:32:16.000 275 33367.69 297.56 2352.01 31.06 2010-10-02 09:32:17.000 275 33367.73 297.56 2352.01 31.06 2010-10-02 09:32:18.000 275 33367.78 297.59 2352.03 31.06 2010-10-02 09:32:19.000 275 33367.76 297.55 2352.07 31.06 2010-10-02 09:32:20.000 275 33367.70 297.54 2351.98 31.06 2010-10-02 09:32:21.000 275 33367.92 297.55 2352.04 31.06 2010-10-02 09:32:22.000 275 33367.81 297.56 2351.99 31.06 2010-10-02 09:32:23.000 275 33367.88 297.59 2351.97 31.06 2010-10-02 09:32:24.000 275 33367.89 297.61 2351.95 31.06 2010-10-02 09:32:25.000 275 33367.91 297.59 2351.92 31.06 2010-10-02 09:32:26.000 275 33367.98 297.58 2351.93 31.06 2010-10-02 09:32:27.000 275 33367.84 297.53 2351.99 31.06 2010-10-02 09:32:28.000 275 33368.04 297.58 2351.98 31.06 2010-10-02 09:32:29.000 275 33367.98 297.59 2352.02 31.06 2010-10-02 09:32:30.000 275 33368.00 297.58 2351.93 31.06 2010-10-02 09:32:31.000 275 33368.01 297.55 2351.89 31.06 2010-10-02 09:32:32.000 275 33367.95 297.59 2351.91 31.06 2010-10-02 09:32:33.000 275 33368.04 297.60 2351.85 31.06 2010-10-02 09:32:34.000 275 33367.98 297.59 2351.90 31.06 2010-10-02 09:32:35.000 275 33367.98 297.60 2351.94 31.06 2010-10-02 09:32:36.000 275 33368.06 297.56 2351.84 31.06 2010-10-02 09:32:37.000 275 33368.10 297.62 2351.92 31.06 2010-10-02 09:32:38.000 275 33368.13 297.55 2351.91 31.06 2010-10-02 09:32:39.000 275 33368.02 297.59 2351.93 31.06 2010-10-02 09:32:40.000 275 33368.05 297.62 2351.80 31.06 2010-10-02 09:32:41.000 275 33368.02 297.61 2351.82 31.06 2010-10-02 09:32:42.000 275 33368.06 297.57 2351.85 31.06 2010-10-02 09:32:43.000 275 33368.11 297.61 2351.88 31.06 2010-10-02 09:32:44.000 275 33368.12 297.62 2351.92 31.06 2010-10-02 09:32:45.000 275 33368.04 297.60 2351.88 31.06 2010-10-02 09:32:46.000 275 33368.08 297.65 2351.81 31.06 2010-10-02 09:32:47.000 275 33368.10 297.64 2351.80 31.06 2010-10-02 09:32:48.000 275 33368.07 297.60 2351.79 31.06 2010-10-02 09:32:49.000 275 33368.01 297.60 2351.82 31.06 2010-10-02 09:32:50.000 275 33368.04 297.63 2351.80 31.06 2010-10-02 09:32:51.000 275 33368.06 297.65 2351.80 31.06 2010-10-02 09:32:52.000 275 33368.08 297.64 2351.80 31.06 2010-10-02 09:32:53.000 275 33368.05 297.60 2351.78 31.06 2010-10-02 09:32:54.000 275 33368.08 297.64 2351.85 31.06 2010-10-02 09:32:55.000 275 33368.06 297.64 2351.92 31.06 2010-10-02 09:32:56.000 275 33368.01 297.67 2351.89 31.06 2010-10-02 09:32:57.000 275 33367.97 297.69 2351.80 31.06 2010-10-02 09:32:58.000 275 33368.03 297.71 2351.87 31.06 2010-10-02 09:32:59.000 275 33367.94 297.70 2351.84 31.06 2010-10-02 09:33:00.000 275 33368.05 297.70 2351.91 31.06 2010-10-02 09:33:01.000 275 33368.03 297.70 2351.84 31.06 2010-10-02 09:33:02.000 275 33368.01 297.71 2351.93 31.06 2010-10-02 09:33:03.000 275 33368.01 297.75 2351.83 31.06 2010-10-02 09:33:04.000 275 33367.98 297.72 2351.90 31.06 2010-10-02 09:33:05.000 275 33367.91 297.72 2351.86 31.06 2010-10-02 09:33:06.000 275 33367.97 297.74 2351.88 31.06 2010-10-02 09:33:07.000 275 33367.92 297.72 2351.93 31.06 2010-10-02 09:33:08.000 275 33368.00 297.72 2351.99 31.06 2010-10-02 09:33:09.000 275 33367.92 297.72 2351.95 31.06 2010-10-02 09:33:10.000 275 33367.79 297.78 2351.88 31.06 2010-10-02 09:33:11.000 275 33367.89 297.79 2351.93 31.06 2010-10-02 09:33:12.000 275 33367.88 297.74 2351.92 31.06 2010-10-02 09:33:13.000 275 33367.88 297.77 2351.93 31.06 2010-10-02 09:33:14.000 275 33367.70 297.81 2351.95 31.06 2010-10-02 09:33:15.000 275 33367.86 297.81 2351.93 31.06 2010-10-02 09:33:16.000 275 33367.83 297.81 2351.87 31.06 2010-10-02 09:33:17.000 275 33367.76 297.80 2351.92 31.06 2010-10-02 09:33:18.000 275 33367.70 297.83 2351.99 31.06 2010-10-02 09:33:19.000 275 33367.84 297.83 2352.01 31.06 2010-10-02 09:33:20.000 275 33367.80 297.82 2351.97 31.06 2010-10-02 09:33:21.000 275 33367.73 297.82 2351.97 31.06 2010-10-02 09:33:22.000 275 33367.75 297.84 2352.03 31.06 2010-10-02 09:33:23.000 275 33367.68 297.82 2351.99 31.06 2010-10-02 09:33:24.000 275 33367.67 297.85 2352.02 31.06 2010-10-02 09:33:25.000 275 33367.66 297.84 2351.98 31.06 2010-10-02 09:33:26.000 275 33367.64 297.86 2352.03 31.06 2010-10-02 09:33:27.000 275 33367.66 297.90 2352.11 31.06 2010-10-02 09:33:28.000 275 33367.76 297.82 2352.06 31.06 2010-10-02 09:33:29.000 275 33367.63 297.87 2352.05 31.06 2010-10-02 09:33:30.000 275 33367.60 297.92 2352.15 31.06 2010-10-02 09:33:31.000 275 33367.60 297.86 2352.10 31.06 2010-10-02 09:33:32.000 275 33367.63 297.86 2352.07 31.06 2010-10-02 09:33:33.000 275 33367.68 297.96 2352.14 31.06 2010-10-02 09:33:34.000 275 33367.58 297.93 2352.13 31.06 2010-10-02 09:33:35.000 275 33367.56 297.90 2352.16 31.06 2010-10-02 09:33:36.000 275 33367.60 297.90 2352.16 31.06 2010-10-02 09:33:37.000 275 33367.50 297.91 2352.09 31.06 2010-10-02 09:33:38.000 275 33367.53 297.94 2352.20 31.06 2010-10-02 09:33:39.000 275 33367.47 297.92 2352.10 31.06 2010-10-02 09:33:40.000 275 33367.48 297.96 2352.18 31.06 2010-10-02 09:33:41.000 275 33367.50 297.95 2352.17 31.06 2010-10-02 09:33:42.000 275 33367.48 297.95 2352.10 31.06 2010-10-02 09:33:43.000 275 33367.40 297.97 2352.24 31.06 2010-10-02 09:33:44.000 275 33367.46 297.97 2352.22 31.06 2010-10-02 09:33:45.000 275 33367.41 297.99 2352.14 31.06 2010-10-02 09:33:46.000 275 33367.45 297.94 2352.23 31.06 2010-10-02 09:33:47.000 275 33367.43 297.92 2352.25 31.06 2010-10-02 09:33:48.000 275 33367.43 297.95 2352.22 31.06 2010-10-02 09:33:49.000 275 33367.33 297.99 2352.22 31.06 2010-10-02 09:33:50.000 275 33367.34 297.96 2352.24 31.06 2010-10-02 09:33:51.000 275 33367.32 297.98 2352.24 31.06 2010-10-02 09:33:52.000 275 33367.26 298.00 2352.32 31.06 2010-10-02 09:33:53.000 275 33367.30 297.96 2352.26 31.06 2010-10-02 09:33:54.000 275 33367.27 298.05 2352.32 31.06 2010-10-02 09:33:55.000 275 33367.33 298.03 2352.30 31.06 2010-10-02 09:33:56.000 275 33367.23 298.00 2352.34 31.06 2010-10-02 09:33:57.000 275 33367.18 298.03 2352.25 31.06 2010-10-02 09:33:58.000 275 33367.29 297.98 2352.44 31.06 2010-10-02 09:33:59.000 275 33367.20 297.96 2352.48 31.06 2010-10-02 09:34:00.000 275 33367.20 298.02 2352.45 31.06 2010-10-02 09:34:01.000 275 33367.17 298.01 2352.45 31.06 2010-10-02 09:34:02.000 275 33367.16 298.07 2352.38 31.06 2010-10-02 09:34:03.000 275 33367.11 297.99 2352.33 31.06 2010-10-02 09:34:04.000 275 33367.17 298.07 2352.42 31.06 2010-10-02 09:34:05.000 275 33367.04 298.06 2352.39 31.06 2010-10-02 09:34:06.000 275 33367.16 298.05 2352.43 31.06 2010-10-02 09:34:07.000 275 33367.07 298.06 2352.46 31.06 2010-10-02 09:34:08.000 275 33367.08 298.05 2352.52 31.06 2010-10-02 09:34:09.000 275 33367.08 298.01 2352.49 31.06 2010-10-02 09:34:10.000 275 33367.01 298.04 2352.43 31.06 2010-10-02 09:34:11.000 275 33367.08 298.01 2352.37 31.06 2010-10-02 09:34:12.000 275 33367.04 298.08 2352.55 31.06 2010-10-02 09:34:13.000 275 33367.07 298.05 2352.51 31.06 2010-10-02 09:34:14.000 275 33367.07 298.05 2352.48 31.06 2010-10-02 09:34:15.000 275 33367.01 298.07 2352.48 31.06 2010-10-02 09:34:16.000 275 33366.98 298.08 2352.43 31.06 2010-10-02 09:34:17.000 275 33366.94 298.06 2352.48 31.06 2010-10-02 09:34:18.000 275 33366.98 298.07 2352.55 31.06 2010-10-02 09:34:19.000 275 33366.98 298.09 2352.49 31.06 2010-10-02 09:34:20.000 275 33366.89 298.15 2352.57 31.06 2010-10-02 09:34:21.000 275 33367.07 298.10 2352.58 31.06 2010-10-02 09:34:22.000 275 33366.93 298.07 2352.50 31.06 2010-10-02 09:34:23.000 275 33366.92 298.07 2352.49 31.06 2010-10-02 09:34:24.000 275 33366.92 298.05 2352.53 31.06 2010-10-02 09:34:25.000 275 33366.92 298.09 2352.55 31.06 2010-10-02 09:34:26.000 275 33366.92 298.08 2352.59 31.06 2010-10-02 09:34:27.000 275 33366.96 298.11 2352.55 31.06 2010-10-02 09:34:28.000 275 33366.88 298.07 2352.62 31.06 2010-10-02 09:34:29.000 275 33366.89 298.10 2352.65 31.06 2010-10-02 09:34:30.000 275 33366.86 298.14 2352.58 31.06 2010-10-02 09:34:31.000 275 33366.95 298.08 2352.59 31.06 2010-10-02 09:34:32.000 275 33366.96 298.13 2352.53 31.06 2010-10-02 09:34:33.000 275 33366.83 298.10 2352.69 31.06 2010-10-02 09:34:34.000 275 33366.84 298.10 2352.57 31.06 2010-10-02 09:34:35.000 275 33366.90 298.09 2352.59 31.06 2010-10-02 09:34:36.000 275 33366.89 298.10 2352.66 31.06 2010-10-02 09:34:37.000 275 33366.90 298.06 2352.66 31.06 2010-10-02 09:34:38.000 275 33366.97 298.06 2352.63 31.06 2010-10-02 09:34:39.000 275 33366.93 298.06 2352.66 31.06 2010-10-02 09:34:40.000 275 33366.96 298.05 2352.65 31.06 2010-10-02 09:34:41.000 275 33366.92 298.07 2352.63 31.06 2010-10-02 09:34:42.000 275 33366.86 297.98 2352.66 31.06 2010-10-02 09:34:43.000 275 33366.95 298.04 2352.66 31.06 2010-10-02 09:34:44.000 275 33366.93 298.06 2352.64 31.06 2010-10-02 09:34:45.000 275 33366.92 298.05 2352.69 31.06 2010-10-02 09:34:46.000 275 33366.94 298.06 2352.63 31.06 2010-10-02 09:34:47.000 275 33367.02 298.04 2352.67 31.06 2010-10-02 09:34:48.000 275 33366.90 298.09 2352.69 31.06 2010-10-02 09:34:49.000 275 33367.02 298.07 2352.70 31.06 2010-10-02 09:34:50.000 275 33367.01 298.06 2352.68 31.06 2010-10-02 09:34:51.000 275 33366.99 298.06 2352.70 31.06 2010-10-02 09:34:52.000 275 33367.04 298.05 2352.72 31.06 2010-10-02 09:34:53.000 275 33367.01 298.05 2352.69 31.06 2010-10-02 09:34:54.000 275 33367.06 297.99 2352.77 31.06 2010-10-02 09:34:55.000 275 33367.04 297.99 2352.76 31.06 2010-10-02 09:34:56.000 275 33367.08 298.04 2352.74 31.06 2010-10-02 09:34:57.000 275 33367.08 298.03 2352.70 31.06 2010-10-02 09:34:58.000 275 33367.07 298.03 2352.69 31.06 2010-10-02 09:34:59.000 275 33367.08 298.04 2352.69 31.06 2010-10-02 09:35:00.000 275 33367.10 297.98 2352.75 31.06 2010-10-02 09:35:01.000 275 33367.24 298.00 2352.73 31.06 2010-10-02 09:35:02.000 275 33367.20 298.00 2352.73 31.06 2010-10-02 09:35:03.000 275 33367.21 297.97 2352.84 31.06 2010-10-02 09:35:04.000 275 33367.26 297.91 2352.72 31.06 2010-10-02 09:35:05.000 275 33367.18 297.93 2352.75 31.06 2010-10-02 09:35:06.000 275 33367.23 297.99 2352.79 31.06 2010-10-02 09:35:07.000 275 33367.33 297.95 2352.68 31.06 2010-10-02 09:35:08.000 275 33367.26 297.95 2352.73 31.06 2010-10-02 09:35:09.000 275 33367.40 297.97 2352.83 31.06 2010-10-02 09:35:10.000 275 33367.38 297.95 2352.70 31.06 2010-10-02 09:35:11.000 275 33367.30 297.93 2352.72 31.06 2010-10-02 09:35:12.000 275 33367.43 297.96 2352.74 31.06 2010-10-02 09:35:13.000 275 33367.37 297.97 2352.75 31.06 2010-10-02 09:35:14.000 275 33367.43 297.98 2352.72 31.06 2010-10-02 09:35:15.000 275 33367.39 297.93 2352.66 31.06 2010-10-02 09:35:16.000 275 33367.55 297.90 2352.80 31.06 2010-10-02 09:35:17.000 275 33367.49 297.92 2352.73 31.06 2010-10-02 09:35:18.000 275 33367.51 297.92 2352.68 31.06 2010-10-02 09:35:19.000 275 33367.58 297.93 2352.67 31.06 2010-10-02 09:35:20.000 275 33367.54 297.91 2352.69 31.06 2010-10-02 09:35:21.000 275 33367.58 297.89 2352.66 31.06 2010-10-02 09:35:22.000 275 33367.65 297.88 2352.76 31.06 2010-10-02 09:35:23.000 275 33367.73 297.89 2352.67 31.06 2010-10-02 09:35:24.000 275 33367.62 297.89 2352.63 31.06 2010-10-02 09:35:25.000 275 33367.61 297.96 2352.60 31.06 2010-10-02 09:35:26.000 275 33367.73 297.86 2352.68 31.06 2010-10-02 09:35:27.000 275 33367.69 297.95 2352.62 31.06 2010-10-02 09:35:28.000 275 33367.73 297.90 2352.60 31.06 2010-10-02 09:35:29.000 275 33367.74 297.88 2352.61 31.06 2010-10-02 09:35:30.000 275 33367.71 297.90 2352.58 31.06 2010-10-02 09:35:31.000 275 33367.77 297.89 2352.59 31.06 2010-10-02 09:35:32.000 275 33367.73 297.85 2352.63 31.06 2010-10-02 09:35:33.000 275 33367.83 297.86 2352.57 31.06 2010-10-02 09:35:34.000 275 33367.83 297.88 2352.51 31.06 2010-10-02 09:35:35.000 275 33367.80 297.89 2352.52 31.06 2010-10-02 09:35:36.000 275 33367.75 297.88 2352.54 31.06 2010-10-02 09:35:37.000 275 33367.85 297.89 2352.60 31.06 2010-10-02 09:35:38.000 275 33368.03 297.88 2352.57 31.06 2010-10-02 09:35:39.000 275 33367.81 297.94 2352.47 31.06 2010-10-02 09:35:40.000 275 33367.88 297.88 2352.58 31.06 2010-10-02 09:35:41.000 275 33367.81 297.86 2352.59 31.06 2010-10-02 09:35:42.000 275 33367.85 297.83 2352.51 31.06 2010-10-02 09:35:43.000 275 33367.95 297.87 2352.44 31.06 2010-10-02 09:35:44.000 275 33367.94 297.85 2352.52 31.06 2010-10-02 09:35:45.000 275 33367.87 297.89 2352.54 31.06 2010-10-02 09:35:46.000 275 33367.95 297.89 2352.51 31.06 2010-10-02 09:35:47.000 275 33367.93 297.85 2352.54 31.06 2010-10-02 09:35:48.000 275 33367.97 297.91 2352.51 31.06 2010-10-02 09:35:49.000 275 33368.00 297.85 2352.49 31.06 2010-10-02 09:35:50.000 275 33368.03 297.92 2352.57 31.06 2010-10-02 09:35:51.000 275 33367.98 297.89 2352.46 31.06 2010-10-02 09:35:52.000 275 33367.94 297.92 2352.46 31.06 2010-10-02 09:35:53.000 275 33367.91 297.89 2352.51 31.06 2010-10-02 09:35:54.000 275 33367.92 297.88 2352.43 31.06 2010-10-02 09:35:55.000 275 33367.99 297.87 2352.42 31.06 2010-10-02 09:35:56.000 275 33368.03 297.92 2352.45 31.06 2010-10-02 09:35:57.000 275 33368.03 297.93 2352.49 31.06 2010-10-02 09:35:58.000 275 33368.03 297.90 2352.44 31.06 2010-10-02 09:35:59.000 275 33368.03 297.90 2352.41 31.06 2010-10-02 09:36:00.000 275 33368.16 297.92 2352.51 31.06 2010-10-02 09:36:01.000 275 33368.04 297.91 2352.47 31.06 2010-10-02 09:36:02.000 275 33368.09 297.93 2352.43 31.06 2010-10-02 09:36:03.000 275 33368.04 297.90 2352.43 31.06 2010-10-02 09:36:04.000 275 33368.17 297.93 2352.43 31.06 2010-10-02 09:36:05.000 275 33368.13 297.90 2352.42 31.06 2010-10-02 09:36:06.000 275 33368.14 297.92 2352.39 31.06 2010-10-02 09:36:07.000 275 33368.16 297.92 2352.44 31.06 2010-10-02 09:36:08.000 275 33368.14 297.89 2352.39 31.06 2010-10-02 09:36:09.000 275 33368.06 297.90 2352.45 31.06 2010-10-02 09:36:10.000 275 33368.21 297.90 2352.45 31.06 2010-10-02 09:36:11.000 275 33368.14 297.87 2352.41 31.06 2010-10-02 09:36:12.000 275 33368.22 297.84 2352.41 31.06 2010-10-02 09:36:13.000 275 33368.18 297.90 2352.46 31.06 2010-10-02 09:36:14.000 275 33368.15 297.90 2352.46 31.06 2010-10-02 09:36:15.000 275 33368.10 297.90 2352.47 31.06 2010-10-02 09:36:16.000 275 33368.22 297.93 2352.54 31.06 2010-10-02 09:36:17.000 275 33368.15 297.95 2352.48 31.06 2010-10-02 09:36:18.000 275 33368.14 297.90 2352.41 31.06 2010-10-02 09:36:19.000 275 33368.08 297.91 2352.44 31.06 2010-10-02 09:36:20.000 275 33368.12 297.93 2352.40 31.06 2010-10-02 09:36:21.000 275 33368.08 297.91 2352.38 31.06 2010-10-02 09:36:22.000 275 33368.28 297.93 2352.40 31.06 2010-10-02 09:36:23.000 275 33368.16 297.90 2352.42 31.06 2010-10-02 09:36:24.000 275 33368.25 297.95 2352.42 31.06 2010-10-02 09:36:25.000 275 33368.26 297.89 2352.37 31.06 2010-10-02 09:36:26.000 275 33368.13 297.90 2352.44 31.06 2010-10-02 09:36:27.000 275 33368.15 297.90 2352.42 31.06 2010-10-02 09:36:28.000 275 33368.22 297.90 2352.39 31.06 2010-10-02 09:36:29.000 275 33368.26 297.93 2352.38 31.06 2010-10-02 09:36:30.000 275 33368.25 297.91 2352.35 31.06 2010-10-02 09:36:31.000 275 33368.22 297.94 2352.33 31.06 2010-10-02 09:36:32.000 275 33368.19 297.93 2352.39 31.06 2010-10-02 09:36:33.000 275 33368.34 297.93 2352.37 31.06 2010-10-02 09:36:34.000 275 33368.35 297.96 2352.36 31.06 2010-10-02 09:36:35.000 275 33368.29 297.97 2352.35 31.06 2010-10-02 09:36:36.000 275 33368.29 297.95 2352.31 31.06 2010-10-02 09:36:37.000 275 33368.36 297.96 2352.42 31.06 2010-10-02 09:36:38.000 275 33368.35 297.95 2352.38 31.06 2010-10-02 09:36:39.000 275 33368.35 297.93 2352.45 31.06 2010-10-02 09:36:40.000 275 33368.46 297.99 2352.43 31.06 2010-10-02 09:36:41.000 275 33368.41 297.93 2352.44 31.06 2010-10-02 09:36:42.000 275 33368.42 297.95 2352.38 31.06 2010-10-02 09:36:43.000 275 33368.44 297.95 2352.35 31.06 2010-10-02 09:36:44.000 275 33368.46 297.95 2352.39 31.06 2010-10-02 09:36:45.000 275 33368.44 297.93 2352.33 31.06 2010-10-02 09:36:46.000 275 33368.42 297.95 2352.49 31.06 2010-10-02 09:36:47.000 275 33368.41 297.96 2352.46 31.06 2010-10-02 09:36:48.000 275 33368.48 297.93 2352.39 31.06 2010-10-02 09:36:49.000 275 33368.55 297.95 2352.36 31.06 2010-10-02 09:36:50.000 275 33368.48 297.91 2352.39 31.06 2010-10-02 09:36:51.000 275 33368.53 297.94 2352.36 31.06 2010-10-02 09:36:52.000 275 33368.50 297.95 2352.42 31.06 2010-10-02 09:36:53.000 275 33368.53 297.95 2352.42 31.06 2010-10-02 09:36:54.000 275 33368.54 297.93 2352.39 31.06 2010-10-02 09:36:55.000 275 33368.57 297.96 2352.43 31.06 2010-10-02 09:36:56.000 275 33368.55 297.94 2352.41 31.06 2010-10-02 09:36:57.000 275 33368.69 297.89 2352.40 31.06 2010-10-02 09:36:58.000 275 33368.56 297.92 2352.30 31.06 2010-10-02 09:36:59.000 275 33368.61 297.89 2352.38 31.06 2010-10-02 09:37:00.000 275 33368.62 297.97 2352.34 31.06 2010-10-02 09:37:01.000 275 33368.70 297.94 2352.41 31.06 2010-10-02 09:37:02.000 275 33368.67 297.89 2352.38 31.06 2010-10-02 09:37:03.000 275 33368.71 297.93 2352.33 31.06 2010-10-02 09:37:04.000 275 33368.71 297.87 2352.28 31.06 2010-10-02 09:37:05.000 275 33368.69 297.90 2352.27 31.06 2010-10-02 09:37:06.000 275 33368.82 297.93 2352.29 31.06 2010-10-02 09:37:07.000 275 33368.77 297.92 2352.19 31.06 2010-10-02 09:37:08.000 275 33368.72 297.93 2352.26 31.06 2010-10-02 09:37:09.000 275 33368.85 297.90 2352.26 31.06 2010-10-02 09:37:10.000 275 33368.84 297.93 2352.23 31.06 2010-10-02 09:37:11.000 275 33368.87 297.90 2352.22 31.06 2010-10-02 09:37:12.000 275 33368.89 297.93 2352.20 31.06 2010-10-02 09:37:13.000 275 33368.93 297.93 2352.29 31.06 2010-10-02 09:37:14.000 275 33368.94 297.88 2352.28 31.06 2010-10-02 09:37:15.000 275 33368.89 297.91 2352.26 31.06 2010-10-02 09:37:16.000 275 33368.90 297.89 2352.30 31.06 2010-10-02 09:37:17.000 275 33368.91 297.87 2352.22 31.06 2010-10-02 09:37:18.000 275 33368.91 297.90 2352.19 31.06 2010-10-02 09:37:19.000 275 33368.96 297.90 2352.22 31.06 2010-10-02 09:37:20.000 275 33368.94 297.90 2352.22 31.06 2010-10-02 09:37:21.000 275 33368.94 297.90 2352.14 31.06 2010-10-02 09:37:22.000 275 33369.09 297.87 2352.26 31.06 2010-10-02 09:37:23.000 275 33368.98 297.86 2352.28 31.06 2010-10-02 09:37:24.000 275 33369.07 297.90 2352.22 31.06 2010-10-02 09:37:25.000 275 33369.01 297.94 2352.19 31.06 2010-10-02 09:37:26.000 275 33369.10 297.87 2352.20 31.06 2010-10-02 09:37:27.000 275 33369.02 297.85 2352.19 31.06 2010-10-02 09:37:28.000 275 33369.07 297.90 2352.09 31.06 2010-10-02 09:37:29.000 275 33369.01 297.86 2352.13 31.06 2010-10-02 09:37:30.000 275 33369.11 297.89 2352.19 31.06 2010-10-02 09:37:31.000 275 33369.09 297.89 2352.11 31.06 2010-10-02 09:37:32.000 275 33369.12 297.86 2352.17 31.06 2010-10-02 09:37:33.000 275 33369.11 297.90 2352.17 31.06 2010-10-02 09:37:34.000 275 33369.22 297.88 2352.14 31.06 2010-10-02 09:37:35.000 275 33369.19 297.88 2352.03 31.06 2010-10-02 09:37:36.000 275 33369.12 297.92 2352.04 31.06 2010-10-02 09:37:37.000 275 33369.18 297.92 2352.07 31.06 2010-10-02 09:37:38.000 275 33369.17 297.92 2352.12 31.06 2010-10-02 09:37:39.000 275 33369.21 297.91 2352.14 31.06 2010-10-02 09:37:40.000 275 33369.24 297.92 2352.18 31.06 2010-10-02 09:37:41.000 275 33369.16 297.86 2352.18 31.06 2010-10-02 09:37:42.000 275 33369.19 297.91 2352.07 31.06 2010-10-02 09:37:43.000 275 33369.26 297.88 2352.13 31.06 2010-10-02 09:37:44.000 275 33369.31 297.90 2352.07 31.06 2010-10-02 09:37:45.000 275 33369.22 297.91 2352.13 31.06 2010-10-02 09:37:46.000 275 33369.18 297.90 2352.04 31.06 2010-10-02 09:37:47.000 275 33369.26 297.86 2352.05 31.06 2010-10-02 09:37:48.000 275 33369.28 297.91 2352.08 31.06 2010-10-02 09:37:49.000 275 33369.24 297.89 2352.03 31.06 2010-10-02 09:37:50.000 275 33369.21 297.89 2352.05 31.06 2010-10-02 09:37:51.000 275 33369.36 297.85 2352.08 31.06 2010-10-02 09:37:52.000 275 33369.21 297.90 2352.11 31.06 2010-10-02 09:37:53.000 275 33369.37 297.92 2352.06 31.06 2010-10-02 09:37:54.000 275 33369.28 297.90 2352.06 31.06 2010-10-02 09:37:55.000 275 33369.30 297.94 2352.08 31.06 2010-10-02 09:37:56.000 275 33369.25 297.86 2352.10 31.06 2010-10-02 09:37:57.000 275 33369.36 297.90 2352.07 31.06 2010-10-02 09:37:58.000 275 33369.29 297.92 2352.24 31.06 2010-10-02 09:37:59.000 275 33369.39 297.87 2352.16 31.06 2010-10-02 09:38:00.000 275 33369.32 297.95 2352.07 31.06 2010-10-02 09:38:01.000 275 33369.34 297.95 2352.03 31.06 2010-10-02 09:38:02.000 275 33369.40 297.93 2352.09 31.06 2010-10-02 09:38:03.000 275 33369.32 297.95 2352.08 31.06 2010-10-02 09:38:04.000 275 33369.32 297.91 2351.97 31.06 2010-10-02 09:38:05.000 275 33369.32 297.89 2352.01 31.06 2010-10-02 09:38:06.000 275 33369.37 297.91 2352.03 31.06 2010-10-02 09:38:07.000 275 33369.28 297.92 2352.11 31.06 2010-10-02 09:38:08.000 275 33369.32 297.99 2352.01 31.06 2010-10-02 09:38:09.000 275 33369.33 297.96 2352.04 31.06 2010-10-02 09:38:10.000 275 33369.35 297.96 2352.07 31.06 2010-10-02 09:38:11.000 275 33369.29 297.95 2352.12 31.06 2010-10-02 09:38:12.000 275 33369.33 298.01 2352.03 31.06 2010-10-02 09:38:13.000 275 33369.31 297.97 2352.04 31.06 2010-10-02 09:38:14.000 275 33369.33 297.95 2352.05 31.06 2010-10-02 09:38:15.000 275 33369.28 297.98 2351.95 31.06 2010-10-02 09:38:16.000 275 33369.28 297.92 2352.03 31.06 2010-10-02 09:38:17.000 275 33369.28 297.95 2351.97 31.06 2010-10-02 09:38:18.000 275 33369.32 297.99 2352.13 31.06 2010-10-02 09:38:19.000 275 33369.27 297.99 2352.04 31.06 2010-10-02 09:38:20.000 275 33369.28 297.97 2352.05 31.06 2010-10-02 09:38:21.000 275 33369.35 297.98 2352.09 31.06 2010-10-02 09:38:22.000 275 33369.23 298.01 2352.07 31.06 2010-10-02 09:38:23.000 275 33369.38 298.05 2352.06 31.06 2010-10-02 09:38:24.000 275 33369.32 298.02 2352.07 31.06 2010-10-02 09:38:25.000 275 33369.31 298.04 2352.11 31.06 2010-10-02 09:38:26.000 275 33369.31 298.03 2351.99 31.06 2010-10-02 09:38:27.000 275 33369.31 298.05 2351.99 31.06 2010-10-02 09:38:28.000 275 33369.29 298.06 2352.05 31.06 2010-10-02 09:38:29.000 275 33369.27 298.04 2352.10 31.06 2010-10-02 09:38:30.000 275 33369.19 298.07 2352.10 31.06 2010-10-02 09:38:31.000 275 33369.18 298.08 2352.08 31.06 2010-10-02 09:38:32.000 275 33369.13 298.02 2352.14 31.06 2010-10-02 09:38:33.000 275 33369.13 298.10 2352.08 31.06 2010-10-02 09:38:34.000 275 33369.11 298.07 2352.14 31.06 2010-10-02 09:38:35.000 275 33369.16 298.05 2352.11 31.06 2010-10-02 09:38:36.000 275 33369.09 298.08 2352.13 31.06 2010-10-02 09:38:37.000 275 33369.15 298.14 2352.13 31.06 2010-10-02 09:38:38.000 275 33369.06 298.10 2352.13 31.06 2010-10-02 09:38:39.000 275 33369.09 298.07 2352.22 31.06 2010-10-02 09:38:40.000 275 33369.02 298.12 2352.22 31.06 2010-10-02 09:38:41.000 275 33369.01 298.12 2352.18 31.06 2010-10-02 09:38:42.000 275 33369.01 298.12 2352.17 31.06 2010-10-02 09:38:43.000 275 33368.99 298.13 2352.23 31.06 2010-10-02 09:38:44.000 275 33368.92 298.15 2352.17 31.06 2010-10-02 09:38:45.000 275 33369.00 298.20 2352.25 31.06 2010-10-02 09:38:46.000 275 33368.85 298.17 2352.26 31.06 2010-10-02 09:38:47.000 275 33368.79 298.15 2352.28 31.06 2010-10-02 09:38:48.000 275 33368.79 298.18 2352.25 31.06 2010-10-02 09:38:49.000 275 33368.86 298.18 2352.25 31.06 2010-10-02 09:38:50.000 275 33368.76 298.21 2352.26 31.06 2010-10-02 09:38:51.000 275 33368.82 298.20 2352.34 31.06 2010-10-02 09:38:52.000 275 33368.76 298.22 2352.29 31.06 2010-10-02 09:38:53.000 275 33368.66 298.23 2352.35 31.06 2010-10-02 09:38:54.000 275 33368.77 298.21 2352.28 31.06 2010-10-02 09:38:55.000 275 33368.74 298.21 2352.35 31.06 2010-10-02 09:38:56.000 275 33368.71 298.19 2352.28 31.06 2010-10-02 09:38:57.000 275 33368.66 298.22 2352.40 31.06 2010-10-02 09:38:58.000 275 33368.63 298.25 2352.30 31.06 2010-10-02 09:38:59.000 275 33368.65 298.24 2352.32 31.06 2010-10-02 09:39:00.000 275 33368.66 298.26 2352.39 31.06 2010-10-02 09:39:01.000 275 33368.67 298.24 2352.39 31.06 2010-10-02 09:39:02.000 275 33368.68 298.28 2352.45 31.06 2010-10-02 09:39:03.000 275 33368.48 298.22 2352.35 31.06 2010-10-02 09:39:04.000 275 33368.68 298.31 2352.40 31.06 2010-10-02 09:39:05.000 275 33368.61 298.27 2352.42 31.06 2010-10-02 09:39:06.000 275 33368.53 298.32 2352.36 31.06 2010-10-02 09:39:07.000 275 33368.51 298.27 2352.42 31.06 2010-10-02 09:39:08.000 275 33368.61 298.30 2352.40 31.06 2010-10-02 09:39:09.000 275 33368.51 298.30 2352.48 31.06 2010-10-02 09:39:10.000 275 33368.46 298.34 2352.56 31.06 2010-10-02 09:39:11.000 275 33368.47 298.34 2352.49 31.06 2010-10-02 09:39:12.000 275 33368.54 298.30 2352.50 31.06 2010-10-02 09:39:13.000 275 33368.44 298.33 2352.51 31.06 2010-10-02 09:39:14.000 275 33368.49 298.34 2352.53 31.06 2010-10-02 09:39:15.000 275 33368.53 298.30 2352.55 31.06 2010-10-02 09:39:16.000 275 33368.46 298.36 2352.53 31.06 2010-10-02 09:39:17.000 275 33368.46 298.34 2352.54 31.06 2010-10-02 09:39:18.000 275 33368.51 298.37 2352.53 31.06 2010-10-02 09:39:19.000 275 33368.50 298.31 2352.55 31.06 2010-10-02 09:39:20.000 275 33368.41 298.33 2352.55 31.06 2010-10-02 09:39:21.000 275 33368.44 298.36 2352.59 31.06 2010-10-02 09:39:22.000 275 33368.39 298.35 2352.61 31.06 2010-10-02 09:39:23.000 275 33368.43 298.36 2352.57 31.06 2010-10-02 09:39:24.000 275 33368.43 298.33 2352.69 31.06 2010-10-02 09:39:25.000 275 33368.51 298.31 2352.65 31.06 2010-10-02 09:39:26.000 275 33368.39 298.35 2352.61 31.06 2010-10-02 09:39:27.000 275 33368.34 298.32 2352.59 31.06 2010-10-02 09:39:28.000 275 33368.42 298.33 2352.57 31.06 2010-10-02 09:39:29.000 275 33368.45 298.32 2352.54 31.06 2010-10-02 09:39:30.000 275 33368.46 298.31 2352.66 31.06 2010-10-02 09:39:31.000 275 33368.43 298.31 2352.72 31.06 2010-10-02 09:39:32.000 275 33368.48 298.28 2352.70 31.06 2010-10-02 09:39:33.000 275 33368.42 298.33 2352.64 31.06 2010-10-02 09:39:34.000 275 33368.43 298.32 2352.69 31.06 2010-10-02 09:39:35.000 275 33368.43 298.33 2352.67 31.06 2010-10-02 09:39:36.000 275 33368.50 298.31 2352.70 31.06 2010-10-02 09:39:37.000 275 33368.42 298.29 2352.66 31.06 2010-10-02 09:39:38.000 275 33368.41 298.28 2352.60 31.06 2010-10-02 09:39:39.000 275 33368.54 298.29 2352.73 31.06 2010-10-02 09:39:40.000 275 33368.54 298.30 2352.69 31.06 2010-10-02 09:39:41.000 275 33368.48 298.30 2352.70 31.06 2010-10-02 09:39:42.000 275 33368.48 298.30 2352.73 31.06 2010-10-02 09:39:43.000 275 33368.54 298.29 2352.70 31.06 2010-10-02 09:39:44.000 275 33368.47 298.28 2352.66 31.06 2010-10-02 09:39:45.000 275 33368.58 298.29 2352.67 31.06 2010-10-02 09:39:46.000 275 33368.56 298.26 2352.76 31.06 2010-10-02 09:39:47.000 275 33368.50 298.26 2352.72 31.06 2010-10-02 09:39:48.000 275 33368.52 298.27 2352.75 31.06 2010-10-02 09:39:49.000 275 33368.48 298.27 2352.78 31.06 2010-10-02 09:39:50.000 275 33368.48 298.27 2352.72 31.06 2010-10-02 09:39:51.000 275 33368.51 298.27 2352.69 31.06 2010-10-02 09:39:52.000 275 33368.54 298.25 2352.73 31.06 2010-10-02 09:39:53.000 275 33368.48 298.24 2352.64 31.06 2010-10-02 09:39:54.000 275 33368.58 298.25 2352.70 31.06 2010-10-02 09:39:55.000 275 33368.57 298.30 2352.77 31.06 2010-10-02 09:39:56.000 275 33368.50 298.26 2352.74 31.06 2010-10-02 09:39:57.000 275 33368.61 298.29 2352.75 31.06 2010-10-02 09:39:58.000 275 33368.58 298.24 2352.76 31.06 2010-10-02 09:39:59.000 275 33368.57 298.21 2352.72 31.06 2010-10-02 09:40:00.000 275 33368.64 298.26 2352.71 31.06 2010-10-02 09:40:01.000 275 33368.62 298.28 2352.73 31.06 2010-10-02 09:40:02.000 275 33368.51 298.25 2352.72 31.06 2010-10-02 09:40:03.000 275 33368.66 298.26 2352.66 31.06 2010-10-02 09:40:04.000 275 33368.60 298.29 2352.61 31.06 2010-10-02 09:40:05.000 275 33368.56 298.26 2352.65 31.06 2010-10-02 09:40:06.000 275 33368.61 298.21 2352.78 31.06 2010-10-02 09:40:07.000 275 33368.53 298.26 2352.64 31.06 2010-10-02 09:40:08.000 275 33368.59 298.24 2352.79 31.06 2010-10-02 09:40:09.000 275 33368.65 298.22 2352.69 31.06 2010-10-02 09:40:10.000 275 33368.65 298.23 2352.69 31.06 2010-10-02 09:40:11.000 275 33368.61 298.23 2352.69 31.06 2010-10-02 09:40:12.000 275 33368.71 298.26 2352.70 31.06 2010-10-02 09:40:13.000 275 33368.69 298.30 2352.76 31.06 2010-10-02 09:40:14.000 275 33368.64 298.24 2352.64 31.06 2010-10-02 09:40:15.000 275 33368.61 298.19 2352.69 31.06 2010-10-02 09:40:16.000 275 33368.51 298.25 2352.80 31.06 2010-10-02 09:40:17.000 275 33368.54 298.28 2352.83 31.06 2010-10-02 09:40:18.000 275 33368.66 298.21 2352.72 31.06 2010-10-02 09:40:19.000 275 33368.66 298.26 2352.65 31.06 2010-10-02 09:40:20.000 275 33368.61 298.24 2352.70 31.06 2010-10-02 09:40:21.000 275 33368.73 298.24 2352.73 31.06 2010-10-02 09:40:22.000 275 33368.74 298.22 2352.67 31.06 2010-10-02 09:40:23.000 275 33368.64 298.23 2352.62 31.06 2010-10-02 09:40:24.000 275 33368.76 298.23 2352.76 31.06 2010-10-02 09:40:25.000 275 33368.78 298.24 2352.72 31.06 2010-10-02 09:40:26.000 275 33368.72 298.26 2352.65 31.06 2010-10-02 09:40:27.000 275 33368.73 298.27 2352.62 31.06 2010-10-02 09:40:28.000 275 33368.76 298.25 2352.72 31.06 2010-10-02 09:40:29.000 275 33368.73 298.25 2352.77 31.06 2010-10-02 09:40:30.000 275 33368.73 298.27 2352.63 31.06 2010-10-02 09:40:31.000 275 33368.66 298.28 2352.67 31.06 2010-10-02 09:40:32.000 275 33368.69 298.25 2352.83 31.06 2010-10-02 09:40:33.000 275 33368.78 298.26 2352.75 31.06 2010-10-02 09:40:34.000 275 33368.75 298.24 2352.69 31.06 2010-10-02 09:40:35.000 275 33368.72 298.21 2352.67 31.06 2010-10-02 09:40:36.000 275 33368.76 298.24 2352.73 31.06 2010-10-02 09:40:37.000 275 33368.86 298.24 2352.69 31.06 2010-10-02 09:40:38.000 275 33368.85 298.24 2352.70 31.06 2010-10-02 09:40:39.000 275 33368.75 298.25 2352.67 31.06 2010-10-02 09:40:40.000 275 33368.93 298.21 2352.70 31.06 2010-10-02 09:40:41.000 275 33368.85 298.25 2352.75 31.06 2010-10-02 09:40:42.000 275 33368.85 298.22 2352.67 31.06 2010-10-02 09:40:43.000 275 33368.95 298.23 2352.73 31.06 2010-10-02 09:40:44.000 275 33368.80 298.22 2352.81 31.06 2010-10-02 09:40:45.000 275 33369.03 298.23 2352.66 31.06 2010-10-02 09:40:46.000 275 33368.91 298.22 2352.72 31.06 2010-10-02 09:40:47.000 275 33368.87 298.23 2352.68 31.06 2010-10-02 09:40:48.000 275 33368.92 298.26 2352.73 31.06 2010-10-02 09:40:49.000 275 33369.00 298.20 2352.72 31.06 2010-10-02 09:40:50.000 275 33368.95 298.26 2352.69 31.06 2010-10-02 09:40:51.000 275 33369.06 298.23 2352.61 31.06 2010-10-02 09:40:52.000 275 33369.01 298.22 2352.66 31.06 2010-10-02 09:40:53.000 275 33368.98 298.22 2352.72 31.06 2010-10-02 09:40:54.000 275 33369.03 298.21 2352.65 31.06 2010-10-02 09:40:55.000 275 33369.01 298.21 2352.61 31.06 2010-10-02 09:40:56.000 275 33369.10 298.19 2352.71 31.06 2010-10-02 09:40:57.000 275 33369.10 298.20 2352.70 31.06 2010-10-02 09:40:58.000 275 33369.03 298.20 2352.67 31.06 2010-10-02 09:40:59.000 275 33369.06 298.19 2352.64 31.06 2010-10-02 09:41:00.000 275 33369.06 298.22 2352.72 31.06 2010-10-02 09:41:01.000 275 33369.13 298.22 2352.61 31.06 2010-10-02 09:41:02.000 275 33369.06 298.21 2352.57 31.06 2010-10-02 09:41:03.000 275 33369.19 298.19 2352.72 31.06 2010-10-02 09:41:04.000 275 33369.12 298.22 2352.59 31.06 2010-10-02 09:41:05.000 275 33369.08 298.20 2352.58 31.06 2010-10-02 09:41:06.000 275 33369.18 298.20 2352.69 31.06 2010-10-02 09:41:07.000 275 33369.26 298.21 2352.66 31.06 2010-10-02 09:41:08.000 275 33369.20 298.16 2352.53 31.06 2010-10-02 09:41:09.000 275 33369.22 298.21 2352.61 31.06 2010-10-02 09:41:10.000 275 33369.17 298.11 2352.57 31.06 2010-10-02 09:41:11.000 275 33369.24 298.13 2352.62 31.06 2010-10-02 09:41:12.000 275 33369.30 298.20 2352.57 31.06 2010-10-02 09:41:13.000 275 33369.31 298.16 2352.53 31.06 2010-10-02 09:41:14.000 275 33369.31 298.19 2352.64 31.06 2010-10-02 09:41:15.000 275 33369.25 298.19 2352.60 31.06 2010-10-02 09:41:16.000 275 33369.34 298.16 2352.59 31.06 2010-10-02 09:41:17.000 275 33369.34 298.16 2352.65 31.06 2010-10-02 09:41:18.000 275 33369.35 298.16 2352.64 31.06 2010-10-02 09:41:19.000 275 33369.34 298.15 2352.57 31.06 2010-10-02 09:41:20.000 275 33369.31 298.16 2352.53 31.06 2010-10-02 09:41:21.000 275 33369.41 298.20 2352.63 31.06 2010-10-02 09:41:22.000 275 33369.30 298.16 2352.50 31.06 2010-10-02 09:41:23.000 275 33369.31 298.14 2352.49 31.06 2010-10-02 09:41:24.000 275 33369.44 298.15 2352.65 31.06 2010-10-02 09:41:25.000 275 33369.52 298.15 2352.61 31.06 2010-10-02 09:41:26.000 275 33369.47 298.15 2352.55 31.06 2010-10-02 09:41:27.000 275 33369.44 298.09 2352.54 31.06 2010-10-02 09:41:28.000 275 33369.53 298.11 2352.46 31.06 2010-10-02 09:41:29.000 275 33369.37 298.13 2352.49 31.06 2010-10-02 09:41:30.000 275 33369.58 298.10 2352.57 31.06 2010-10-02 09:41:31.000 275 33369.54 298.12 2352.64 31.06 2010-10-02 09:41:32.000 275 33369.51 298.11 2352.45 31.06 2010-10-02 09:41:33.000 275 33369.53 298.10 2352.53 31.06 2010-10-02 09:41:34.000 275 33369.63 298.12 2352.59 31.06 2010-10-02 09:41:35.000 275 33369.56 298.09 2352.45 31.06 2010-10-02 09:41:36.000 275 33369.62 298.11 2352.46 31.06 2010-10-02 09:41:37.000 275 33369.56 298.09 2352.57 31.06 2010-10-02 09:41:38.000 275 33369.63 298.12 2352.47 31.06 2010-10-02 09:41:39.000 275 33369.51 298.12 2352.60 31.06 2010-10-02 09:41:40.000 275 33369.56 298.09 2352.48 31.06 2010-10-02 09:41:41.000 275 33369.60 298.11 2352.39 31.06 2010-10-02 09:41:42.000 275 33369.62 298.14 2352.53 31.06 2010-10-02 09:41:43.000 275 33369.57 298.12 2352.48 31.06 2010-10-02 09:41:44.000 275 33369.64 298.11 2352.45 31.06 2010-10-02 09:41:45.000 275 33369.66 298.12 2352.44 31.06 2010-10-02 09:41:46.000 275 33369.59 298.13 2352.43 31.06 2010-10-02 09:41:47.000 275 33369.61 298.08 2352.39 31.06 2010-10-02 09:41:48.000 275 33369.68 298.12 2352.46 31.06 2010-10-02 09:41:49.000 275 33369.63 298.13 2352.44 31.06 2010-10-02 09:41:50.000 275 33369.64 298.10 2352.39 31.06 2010-10-02 09:41:51.000 275 33369.71 298.12 2352.41 31.06 2010-10-02 09:41:52.000 275 33369.67 298.10 2352.40 31.06 2010-10-02 09:41:53.000 275 33369.63 298.10 2352.42 31.06 2010-10-02 09:41:54.000 275 33369.65 298.12 2352.45 31.06 2010-10-02 09:41:55.000 275 33369.66 298.10 2352.47 31.06 2010-10-02 09:41:56.000 275 33369.68 298.08 2352.38 31.06 2010-10-02 09:41:57.000 275 33369.76 298.12 2352.32 31.06 2010-10-02 09:41:58.000 275 33369.73 298.12 2352.34 31.06 2010-10-02 09:41:59.000 275 33369.72 298.10 2352.36 31.06 2010-10-02 09:42:00.000 275 33369.65 298.11 2352.42 31.06 2010-10-02 09:42:01.000 275 33369.78 298.12 2352.36 31.06 2010-10-02 09:42:02.000 275 33369.78 298.08 2352.38 31.06 2010-10-02 09:42:03.000 275 33369.73 298.11 2352.38 31.06 2010-10-02 09:42:04.000 275 33369.83 298.11 2352.35 31.06 2010-10-02 09:42:05.000 275 33369.69 298.09 2352.38 31.06 2010-10-02 09:42:06.000 275 33369.79 298.12 2352.41 31.06 2010-10-02 09:42:07.000 275 33369.87 298.11 2352.43 31.06 2010-10-02 09:42:08.000 275 33369.82 298.06 2352.38 31.06 2010-10-02 09:42:09.000 275 33369.88 298.07 2352.37 31.06 2010-10-02 09:42:10.000 275 33369.84 298.07 2352.37 31.06 2010-10-02 09:42:11.000 275 33369.86 298.05 2352.32 31.06 2010-10-02 09:42:12.000 275 33369.74 298.09 2352.40 31.06 2010-10-02 09:42:13.000 275 33369.89 298.07 2352.35 31.06 2010-10-02 09:42:14.000 275 33369.87 298.07 2352.41 31.06 2010-10-02 09:42:15.000 275 33369.87 298.10 2352.26 31.06 2010-10-02 09:42:16.000 275 33369.87 298.08 2352.32 31.06 2010-10-02 09:42:17.000 275 33369.87 298.10 2352.34 31.06 2010-10-02 09:42:18.000 275 33369.93 298.11 2352.29 31.06 2010-10-02 09:42:19.000 275 33370.02 298.09 2352.32 31.06 2010-10-02 09:42:20.000 275 33370.02 298.10 2352.22 31.06 2010-10-02 09:42:21.000 275 33369.90 298.12 2352.31 31.06 2010-10-02 09:42:22.000 275 33370.05 298.13 2352.30 31.06 2010-10-02 09:42:23.000 275 33369.98 298.08 2352.22 31.06 2010-10-02 09:42:24.000 275 33370.04 298.09 2352.29 31.06 2010-10-02 09:42:25.000 275 33369.93 298.14 2352.30 31.06 2010-10-02 09:42:26.000 275 33370.10 298.09 2352.35 31.06 2010-10-02 09:42:27.000 275 33370.05 298.14 2352.42 31.06 2010-10-02 09:42:28.000 275 33370.02 298.10 2352.34 31.06 2010-10-02 09:42:29.000 275 33370.08 298.09 2352.34 31.06 2010-10-02 09:42:30.000 275 33370.10 298.10 2352.37 31.06 2010-10-02 09:42:31.000 275 33370.06 298.07 2352.37 31.06 2010-10-02 09:42:32.000 275 33370.08 298.09 2352.32 31.06 2010-10-02 09:42:33.000 275 33370.06 298.06 2352.30 31.06 2010-10-02 09:42:34.000 275 33370.13 298.07 2352.30 31.06 2010-10-02 09:42:35.000 275 33370.09 298.07 2352.34 31.06 2010-10-02 09:42:36.000 275 33370.09 298.09 2352.23 31.06 2010-10-02 09:42:37.000 275 33370.15 298.09 2352.30 31.06 2010-10-02 09:42:38.000 275 33370.14 298.11 2352.23 31.06 2010-10-02 09:42:39.000 275 33370.05 298.11 2352.18 31.06 2010-10-02 09:42:40.000 275 33370.19 298.08 2352.23 31.06 2010-10-02 09:42:41.000 275 33370.12 298.09 2352.26 31.06 2010-10-02 09:42:42.000 275 33370.24 298.08 2352.20 31.06 2010-10-02 09:42:43.000 275 33370.20 298.10 2352.28 31.06 2010-10-02 09:42:44.000 275 33370.15 298.10 2352.32 31.06 2010-10-02 09:42:45.000 275 33370.25 298.02 2352.23 31.06 2010-10-02 09:42:46.000 275 33370.22 298.07 2352.14 31.06 2010-10-02 09:42:47.000 275 33370.18 298.05 2352.22 31.06 2010-10-02 09:42:48.000 275 33370.30 298.10 2352.29 31.06 2010-10-02 09:42:49.000 275 33370.30 298.10 2352.24 31.06 2010-10-02 09:42:50.000 275 33370.21 298.10 2352.20 31.06 2010-10-02 09:42:51.000 275 33370.29 298.11 2352.27 31.06 2010-10-02 09:42:52.000 275 33370.33 298.08 2352.25 31.06 2010-10-02 09:42:53.000 275 33370.26 298.07 2352.29 31.06 2010-10-02 09:42:54.000 275 33370.30 298.11 2352.21 31.06 2010-10-02 09:42:55.000 275 33370.27 298.07 2352.22 31.06 2010-10-02 09:42:56.000 275 33370.26 298.10 2352.16 31.06 2010-10-02 09:42:57.000 275 33370.30 298.07 2352.20 31.06 2010-10-02 09:42:58.000 275 33370.31 298.05 2352.16 31.06 2010-10-02 09:42:59.000 275 33370.21 298.07 2352.17 31.06 2010-10-02 09:43:00.000 275 33370.26 298.08 2352.17 31.06 2010-10-02 09:43:01.000 275 33370.34 298.10 2352.10 31.06 2010-10-02 09:43:02.000 275 33370.27 298.05 2352.21 31.06 2010-10-02 09:43:03.000 275 33370.40 298.11 2352.16 31.06 2010-10-02 09:43:04.000 275 33370.28 298.09 2352.09 31.06 2010-10-02 09:43:05.000 275 33370.21 298.08 2352.10 31.06 2010-10-02 09:43:06.000 275 33370.28 298.07 2352.14 31.06 2010-10-02 09:43:07.000 275 33370.35 298.11 2352.10 31.06 2010-10-02 09:43:08.000 275 33370.24 298.07 2352.09 31.06 2010-10-02 09:43:09.000 275 33370.39 298.07 2352.11 31.06 2010-10-02 09:43:10.000 275 33370.28 298.05 2352.14 31.06 2010-10-02 09:43:11.000 275 33370.21 298.08 2352.12 31.06 2010-10-02 09:43:12.000 275 33370.35 298.07 2352.14 31.06 2010-10-02 09:43:13.000 275 33370.28 298.14 2352.11 31.06 2010-10-02 09:43:14.000 275 33370.33 298.13 2352.14 31.06 2010-10-02 09:43:15.000 275 33370.37 298.08 2352.15 31.06 2010-10-02 09:43:16.000 275 33370.39 298.13 2352.19 31.06 2010-10-02 09:43:17.000 275 33370.40 298.11 2352.17 31.06 2010-10-02 09:43:18.000 275 33370.37 298.12 2352.19 31.06 2010-10-02 09:43:19.000 275 33370.48 298.09 2352.19 31.06 2010-10-02 09:43:20.000 275 33370.27 298.05 2352.24 31.06 2010-10-02 09:43:21.000 275 33370.37 298.10 2352.14 31.06 2010-10-02 09:43:22.000 275 33370.39 298.08 2352.12 31.06 2010-10-02 09:43:23.000 275 33370.41 298.10 2352.16 31.06 2010-10-02 09:43:24.000 275 33370.38 298.09 2352.15 31.06 2010-10-02 09:43:25.000 275 33370.47 298.10 2352.13 31.06 2010-10-02 09:43:26.000 275 33370.37 298.12 2352.16 31.06 2010-10-02 09:43:27.000 275 33370.44 298.12 2352.19 31.06 2010-10-02 09:43:28.000 275 33370.42 298.13 2352.21 31.06 2010-10-02 09:43:29.000 275 33370.39 298.12 2352.21 31.06 2010-10-02 09:43:30.000 275 33370.44 298.08 2352.23 31.06 2010-10-02 09:43:31.000 275 33370.55 298.08 2352.18 31.06 2010-10-02 09:43:32.000 275 33370.50 298.14 2352.28 31.06 2010-10-02 09:43:33.000 275 33370.45 298.14 2352.17 31.06 2010-10-02 09:43:34.000 275 33370.49 298.17 2352.30 31.06 2010-10-02 09:43:35.000 275 33370.38 298.12 2352.14 31.06 2010-10-02 09:43:36.000 275 33370.46 298.13 2352.16 31.06 2010-10-02 09:43:37.000 275 33370.59 298.12 2352.24 31.06 2010-10-02 09:43:38.000 275 33370.56 298.10 2352.17 31.06 2010-10-02 09:43:39.000 275 33370.43 298.10 2352.28 31.06 2010-10-02 09:43:40.000 275 33370.59 298.10 2352.25 31.06 2010-10-02 09:43:41.000 275 33370.47 298.11 2352.28 31.06 2010-10-02 09:43:42.000 275 33370.59 298.10 2352.30 31.06 2010-10-02 09:43:43.000 275 33370.59 298.12 2352.23 31.06 2010-10-02 09:43:44.000 275 33370.57 298.14 2352.14 31.06 2010-10-02 09:43:45.000 275 33370.61 298.19 2352.23 31.06 2010-10-02 09:43:46.000 275 33370.47 298.07 2352.30 31.06 2010-10-02 09:43:47.000 275 33370.67 298.11 2352.23 31.06 2010-10-02 09:43:48.000 275 33370.59 298.09 2352.17 31.06 2010-10-02 09:43:49.000 275 33370.64 298.09 2352.20 31.06 2010-10-02 09:43:50.000 275 33370.61 298.10 2352.14 31.06 2010-10-02 09:43:51.000 275 33370.59 298.05 2352.13 31.06 2010-10-02 09:43:52.000 275 33370.66 298.07 2352.22 31.06 2010-10-02 09:43:53.000 275 33370.68 298.11 2352.19 31.06 2010-10-02 09:43:54.000 275 33370.65 298.07 2352.12 31.06 2010-10-02 09:43:55.000 275 33370.62 298.10 2352.13 31.06 2010-10-02 09:43:56.000 275 33370.71 298.11 2352.22 31.06 2010-10-02 09:43:57.000 275 33370.63 298.12 2352.21 31.06 2010-10-02 09:43:58.000 275 33370.60 298.10 2352.16 31.06 2010-10-02 09:43:59.000 275 33370.60 298.10 2352.14 31.06 2010-10-02 09:44:00.000 275 33370.65 298.07 2352.18 31.06 2010-10-02 09:44:01.000 275 33370.65 298.08 2352.23 31.06 2010-10-02 09:44:02.000 275 33370.56 298.11 2352.16 31.06 2010-10-02 09:44:03.000 275 33370.70 298.11 2352.19 31.06 2010-10-02 09:44:04.000 275 33370.61 298.14 2352.24 31.06 2010-10-02 09:44:05.000 275 33370.60 298.12 2352.20 31.06 2010-10-02 09:44:06.000 275 33370.64 298.10 2352.16 31.06 2010-10-02 09:44:07.000 275 33370.73 298.13 2352.23 31.06 2010-10-02 09:44:08.000 275 33370.66 298.12 2352.17 31.06 2010-10-02 09:44:09.000 275 33370.67 298.06 2352.19 31.06 2010-10-02 09:44:10.000 275 33370.66 298.13 2352.24 31.06 2010-10-02 09:44:11.000 275 33370.74 298.07 2352.19 31.06 2010-10-02 09:44:12.000 275 33370.69 298.07 2352.20 31.06 2010-10-02 09:44:13.000 275 33370.65 298.15 2352.25 31.06 2010-10-02 09:44:14.000 275 33370.62 298.11 2352.18 31.06 2010-10-02 09:44:15.000 275 33370.65 298.09 2352.16 31.06 2010-10-02 09:44:16.000 275 33370.68 298.11 2352.23 31.06 2010-10-02 09:44:17.000 275 33370.66 298.12 2352.21 31.06 2010-10-02 09:44:18.000 275 33370.62 298.10 2352.20 31.06 2010-10-02 09:44:19.000 275 33370.64 298.15 2352.17 31.06 2010-10-02 09:44:20.000 275 33370.67 298.15 2352.23 31.06 2010-10-02 09:44:21.000 275 33370.61 298.14 2352.15 31.06 2010-10-02 09:44:22.000 275 33370.61 298.14 2352.21 31.06 2010-10-02 09:44:23.000 275 33370.76 298.19 2352.22 31.06 2010-10-02 09:44:24.000 275 33370.65 298.19 2352.28 31.06 2010-10-02 09:44:25.000 275 33370.64 298.15 2352.18 31.06 2010-10-02 09:44:26.000 275 33370.72 298.17 2352.22 31.06 2010-10-02 09:44:27.000 275 33370.59 298.20 2352.28 31.06 2010-10-02 09:44:28.000 275 33370.68 298.21 2352.23 31.06 2010-10-02 09:44:29.000 275 33370.64 298.16 2352.18 31.06 2010-10-02 09:44:30.000 275 33370.65 298.19 2352.17 31.06 2010-10-02 09:44:31.000 275 33370.64 298.19 2352.22 31.06 2010-10-02 09:44:32.000 275 33370.67 298.19 2352.25 31.06 2010-10-02 09:44:33.000 275 33370.67 298.20 2352.22 31.06 2010-10-02 09:44:34.000 275 33370.63 298.25 2352.23 31.06 2010-10-02 09:44:35.000 275 33370.64 298.19 2352.28 31.06 2010-10-02 09:44:36.000 275 33370.77 298.20 2352.22 31.06 2010-10-02 09:44:37.000 275 33370.65 298.24 2352.21 31.06 2010-10-02 09:44:38.000 275 33370.69 298.21 2352.24 31.06 2010-10-02 09:44:39.000 275 33370.62 298.17 2352.25 31.06 2010-10-02 09:44:40.000 275 33370.61 298.24 2352.28 31.06 2010-10-02 09:44:41.000 275 33370.58 298.19 2352.35 31.06 2010-10-02 09:44:42.000 275 33370.68 298.20 2352.32 31.06 2010-10-02 09:44:43.000 275 33370.61 298.25 2352.24 31.06 2010-10-02 09:44:44.000 275 33370.71 298.22 2352.30 31.06 2010-10-02 09:44:45.000 275 33370.62 298.18 2352.29 31.06 2010-10-02 09:44:46.000 275 33370.62 298.22 2352.36 31.06 2010-10-02 09:44:47.000 275 33370.72 298.22 2352.32 31.06 2010-10-02 09:44:48.000 275 33370.63 298.21 2352.32 31.06 2010-10-02 09:44:49.000 275 33370.64 298.25 2352.31 31.06 2010-10-02 09:44:50.000 275 33370.55 298.24 2352.35 31.06 2010-10-02 09:44:51.000 275 33370.54 298.21 2352.32 31.06 2010-10-02 09:44:52.000 275 33370.62 298.28 2352.39 31.06 2010-10-02 09:44:53.000 275 33370.60 298.26 2352.35 31.06 2010-10-02 09:44:54.000 275 33370.52 298.22 2352.31 31.06 2010-10-02 09:44:55.000 275 33370.51 298.23 2352.42 31.06 2010-10-02 09:44:56.000 275 33370.61 298.26 2352.44 31.06 2010-10-02 09:44:57.000 275 33370.62 298.26 2352.38 31.06 2010-10-02 09:44:58.000 275 33370.54 298.26 2352.39 31.06 2010-10-02 09:44:59.000 275 33370.59 298.30 2352.39 31.06 2010-10-02 09:45:00.000 275 33370.59 298.28 2352.39 31.06 2010-10-02 09:45:01.000 275 33370.59 298.27 2352.34 31.06 2010-10-02 09:45:02.000 275 33370.50 298.31 2352.41 31.06 2010-10-02 09:45:03.000 275 33370.64 298.26 2352.42 31.06 2010-10-02 09:45:04.000 275 33370.66 298.30 2352.47 31.06 2010-10-02 09:45:05.000 275 33370.44 298.26 2352.45 31.06 2010-10-02 09:45:06.000 275 33370.54 298.26 2352.43 31.06 2010-10-02 09:45:07.000 275 33370.57 298.25 2352.44 31.06 2010-10-02 09:45:08.000 275 33370.60 298.27 2352.47 31.06 2010-10-02 09:45:09.000 275 33370.50 298.24 2352.38 31.06 2010-10-02 09:45:10.000 275 33370.64 298.30 2352.44 31.06 2010-10-02 09:45:11.000 275 33370.52 298.26 2352.45 31.06 2010-10-02 09:45:12.000 275 33370.57 298.26 2352.44 31.06 2010-10-02 09:45:13.000 275 33370.60 298.24 2352.44 31.06 2010-10-02 09:45:14.000 275 33370.55 298.23 2352.43 31.06 2010-10-02 09:45:15.000 275 33370.55 298.23 2352.46 31.06 2010-10-02 09:45:16.000 275 33370.58 298.21 2352.44 31.06 2010-10-02 09:45:17.000 275 33370.66 298.26 2352.38 31.06 2010-10-02 09:45:18.000 275 33370.59 298.24 2352.40 31.06 2010-10-02 09:45:19.000 275 33370.61 298.24 2352.45 31.06 2010-10-02 09:45:20.000 275 33370.54 298.28 2352.41 31.06 2010-10-02 09:45:21.000 275 33370.59 298.26 2352.40 31.05 2010-10-02 09:45:22.000 275 33370.58 298.23 2352.45 31.05 2010-10-02 09:45:23.000 275 33370.62 298.30 2352.49 31.05 2010-10-02 09:45:24.000 275 33370.62 298.27 2352.47 31.05 2010-10-02 09:45:25.000 275 33370.67 298.26 2352.50 31.05 2010-10-02 09:45:26.000 275 33370.65 298.25 2352.34 31.05 2010-10-02 09:45:27.000 275 33370.58 298.23 2352.42 31.05 2010-10-02 09:45:28.000 275 33370.69 298.27 2352.47 31.05 2010-10-02 09:45:29.000 275 33370.75 298.29 2352.37 31.06 2010-10-02 09:45:30.000 275 33370.72 298.26 2352.38 31.05 2010-10-02 09:45:31.000 275 33370.71 298.22 2352.52 31.05 2010-10-02 09:45:32.000 275 33370.70 298.26 2352.47 31.05 2010-10-02 09:45:33.000 275 33370.72 298.28 2352.48 31.05 2010-10-02 09:45:34.000 275 33370.70 298.25 2352.47 31.05 2010-10-02 09:45:35.000 275 33370.72 298.25 2352.47 31.05 2010-10-02 09:45:36.000 275 33370.70 298.23 2352.53 31.05 2010-10-02 09:45:37.000 275 33370.80 298.28 2352.37 31.05 2010-10-02 09:45:38.000 275 33370.77 298.26 2352.35 31.05 2010-10-02 09:45:39.000 275 33370.74 298.25 2352.46 31.05 2010-10-02 09:45:40.000 275 33370.84 298.21 2352.38 31.05 2010-10-02 09:45:41.000 275 33370.75 298.26 2352.41 31.05 2010-10-02 09:45:42.000 275 33370.79 298.25 2352.43 31.05 2010-10-02 09:45:43.000 275 33370.80 298.29 2352.43 31.05 2010-10-02 09:45:44.000 275 33370.80 298.27 2352.39 31.05 2010-10-02 09:45:45.000 275 33370.88 298.24 2352.47 31.05 2010-10-02 09:45:46.000 275 33370.86 298.24 2352.44 31.05 2010-10-02 09:45:47.000 275 33370.89 298.24 2352.45 31.05 2010-10-02 09:45:48.000 275 33370.83 298.22 2352.44 31.05 2010-10-02 09:45:49.000 275 33370.83 298.24 2352.53 31.06 2010-10-02 09:45:50.000 275 33370.84 298.21 2352.36 31.05 2010-10-02 09:45:51.000 275 33370.91 298.21 2352.45 31.05 2010-10-02 09:45:52.000 275 33370.81 298.22 2352.48 31.05 2010-10-02 09:45:53.000 275 33370.83 298.27 2352.39 31.05 2010-10-02 09:45:54.000 275 33370.91 298.21 2352.38 31.05 2010-10-02 09:45:55.000 275 33370.84 298.20 2352.41 31.05 2010-10-02 09:45:56.000 275 33370.88 298.21 2352.36 31.05 2010-10-02 09:45:57.000 275 33370.89 298.24 2352.47 31.05 2010-10-02 09:45:58.000 275 33370.89 298.25 2352.47 31.05 2010-10-02 09:45:59.000 275 33370.87 298.26 2352.37 31.05 2010-10-02 09:46:00.000 275 33370.88 298.22 2352.46 31.05 2010-10-02 09:46:01.000 275 33370.85 298.21 2352.45 31.05 2010-10-02 09:46:02.000 275 33370.92 298.21 2352.41 31.05 2010-10-02 09:46:03.000 275 33370.87 298.21 2352.41 31.05 2010-10-02 09:46:04.000 275 33370.77 298.23 2352.36 31.05 2010-10-02 09:46:05.000 275 33370.96 298.25 2352.48 31.05 2010-10-02 09:46:06.000 275 33370.91 298.21 2352.42 31.05 2010-10-02 09:46:07.000 275 33371.00 298.20 2352.44 31.05 2010-10-02 09:46:08.000 275 33370.98 298.20 2352.41 31.05 2010-10-02 09:46:09.000 275 33370.90 298.21 2352.44 31.05 2010-10-02 09:46:10.000 275 33371.02 298.21 2352.43 31.05 2010-10-02 09:46:11.000 275 33371.01 298.22 2352.47 31.05 2010-10-02 09:46:12.000 275 33371.00 298.24 2352.49 31.05 2010-10-02 09:46:13.000 275 33371.02 298.24 2352.47 31.05 2010-10-02 09:46:14.000 275 33370.92 298.23 2352.45 31.05 2010-10-02 09:46:15.000 275 33370.92 298.24 2352.46 31.05 2010-10-02 09:46:16.000 275 33371.01 298.23 2352.44 31.05 2010-10-02 09:46:17.000 275 33370.99 298.20 2352.45 31.05 2010-10-02 09:46:18.000 275 33371.07 298.21 2352.42 31.05 2010-10-02 09:46:19.000 275 33371.02 298.23 2352.42 31.05 2010-10-02 09:46:20.000 275 33371.00 298.20 2352.39 31.05 2010-10-02 09:46:21.000 275 33371.08 298.23 2352.42 31.05 2010-10-02 09:46:22.000 275 33370.98 298.22 2352.44 31.05 2010-10-02 09:46:23.000 275 33371.07 298.23 2352.41 31.05 2010-10-02 09:46:24.000 275 33370.99 298.21 2352.40 31.05 2010-10-02 09:46:25.000 275 33371.02 298.21 2352.48 31.05 2010-10-02 09:46:26.000 275 33371.02 298.18 2352.48 31.05 2010-10-02 09:46:27.000 275 33371.00 298.22 2352.42 31.05 2010-10-02 09:46:28.000 275 33371.21 298.24 2352.38 31.05 2010-10-02 09:46:29.000 275 33370.98 298.21 2352.36 31.05 2010-10-02 09:46:30.000 275 33371.07 298.18 2352.31 31.05 2010-10-02 09:46:31.000 275 33371.05 298.21 2352.49 31.05 2010-10-02 09:46:32.000 275 33371.10 298.23 2352.45 31.05 2010-10-02 09:46:33.000 275 33371.05 298.17 2352.32 31.05 2010-10-02 09:46:34.000 275 33371.06 298.26 2352.35 31.05 2010-10-02 09:46:35.000 275 33371.10 298.19 2352.39 31.05 2010-10-02 09:46:36.000 275 33371.07 298.15 2352.38 31.05 2010-10-02 09:46:37.000 275 33371.00 298.27 2352.38 31.05 2010-10-02 09:46:38.000 275 33371.16 298.23 2352.37 31.05 2010-10-02 09:46:39.000 275 33371.14 298.24 2352.36 31.05 2010-10-02 09:46:40.000 275 33371.10 298.24 2352.41 31.05 2010-10-02 09:46:41.000 275 33371.02 298.24 2352.31 31.05 2010-10-02 09:46:42.000 275 33371.12 298.22 2352.39 31.05 2010-10-02 09:46:43.000 275 33371.15 298.25 2352.41 31.05 2010-10-02 09:46:44.000 275 33371.17 298.24 2352.45 31.05 2010-10-02 09:46:45.000 275 33371.19 298.22 2352.35 31.05 2010-10-02 09:46:46.000 275 33371.07 298.23 2352.38 31.05 2010-10-02 09:46:47.000 275 33371.17 298.29 2352.46 31.05 2010-10-02 09:46:48.000 275 33371.11 298.29 2352.45 31.05 2010-10-02 09:46:49.000 275 33371.12 298.27 2352.43 31.05 2010-10-02 09:46:50.000 275 33371.10 298.26 2352.39 31.05 2010-10-02 09:46:51.000 275 33371.16 298.21 2352.33 31.05 2010-10-02 09:46:52.000 275 33371.13 298.26 2352.36 31.05 2010-10-02 09:46:53.000 275 33371.13 298.27 2352.40 31.05 2010-10-02 09:46:54.000 275 33371.10 298.26 2352.44 31.05 2010-10-02 09:46:55.000 275 33371.10 298.30 2352.34 31.05 2010-10-02 09:46:56.000 275 33371.16 298.28 2352.44 31.05 2010-10-02 09:46:57.000 275 33371.21 298.23 2352.32 31.05 2010-10-02 09:46:58.000 275 33371.07 298.29 2352.44 31.05 2010-10-02 09:46:59.000 275 33371.16 298.25 2352.47 31.05 2010-10-02 09:47:00.000 275 33371.14 298.24 2352.41 31.05 2010-10-02 09:47:01.000 275 33371.13 298.33 2352.36 31.05 2010-10-02 09:47:02.000 275 33371.14 298.33 2352.42 31.05 2010-10-02 09:47:03.000 275 33371.04 298.31 2352.43 31.05 2010-10-02 09:47:04.000 275 33371.12 298.30 2352.47 31.05 2010-10-02 09:47:05.000 275 33371.04 298.28 2352.43 31.05 2010-10-02 09:47:06.000 275 33371.14 298.28 2352.35 31.05 2010-10-02 09:47:07.000 275 33371.16 298.32 2352.32 31.05 2010-10-02 09:47:08.000 275 33371.13 298.34 2352.48 31.05 2010-10-02 09:47:09.000 275 33371.04 298.33 2352.32 31.05 2010-10-02 09:47:10.000 275 33371.21 298.32 2352.34 31.05 2010-10-02 09:47:11.000 275 33371.17 298.29 2352.44 31.05 2010-10-02 09:47:12.000 275 33371.04 298.33 2352.46 31.05 2010-10-02 09:47:13.000 275 33371.11 298.32 2352.51 31.05 2010-10-02 09:47:14.000 275 33371.18 298.36 2352.50 31.05 2010-10-02 09:47:15.000 275 33371.20 298.32 2352.39 31.05 2010-10-02 09:47:16.000 275 33371.05 298.29 2352.42 31.05 2010-10-02 09:47:17.000 275 33371.11 298.33 2352.42 31.05 2010-10-02 09:47:18.000 275 33371.21 298.30 2352.40 31.05 2010-10-02 09:47:19.000 275 33371.18 298.36 2352.37 31.05 2010-10-02 09:47:20.000 275 33371.14 298.33 2352.28 31.05 2010-10-02 09:47:21.000 275 33371.21 298.31 2352.48 31.05 2010-10-02 09:47:22.000 275 33370.97 298.36 2352.47 31.05 2010-10-02 09:47:23.000 275 33371.18 298.30 2352.30 31.05 2010-10-02 09:47:24.000 275 33371.10 298.29 2352.41 31.05 2010-10-02 09:47:25.000 275 33371.10 298.30 2352.45 31.05 2010-10-02 09:47:26.000 275 33371.24 298.32 2352.47 31.05 2010-10-02 09:47:27.000 275 33371.13 298.32 2352.40 31.05 2010-10-02 09:47:28.000 275 33371.15 298.35 2352.41 31.05 2010-10-02 09:47:29.000 275 33371.15 298.32 2352.38 31.05 2010-10-02 09:47:30.000 275 33371.07 298.30 2352.40 31.05 2010-10-02 09:47:31.000 275 33371.07 298.33 2352.43 31.05 2010-10-02 09:47:32.000 275 33371.14 298.35 2352.38 31.05 2010-10-02 09:47:33.000 275 33371.21 298.33 2352.45 31.05 2010-10-02 09:47:34.000 275 33371.21 298.31 2352.36 31.05 2010-10-02 09:47:35.000 275 33371.19 298.33 2352.39 31.05 2010-10-02 09:47:36.000 275 33371.17 298.30 2352.44 31.05 2010-10-02 09:47:37.000 275 33371.26 298.32 2352.41 31.05 2010-10-02 09:47:38.000 275 33371.23 298.35 2352.34 31.05 2010-10-02 09:47:39.000 275 33371.18 298.31 2352.42 31.05 2010-10-02 09:47:40.000 275 33371.21 298.30 2352.36 31.05 2010-10-02 09:47:41.000 275 33371.28 298.32 2352.41 31.05 2010-10-02 09:47:42.000 275 33371.27 298.30 2352.40 31.05 2010-10-02 09:47:43.000 275 33371.28 298.32 2352.38 31.05 2010-10-02 09:47:44.000 275 33371.34 298.30 2352.47 31.05 2010-10-02 09:47:45.000 275 33371.30 298.29 2352.38 31.05 2010-10-02 09:47:46.000 275 33371.23 298.28 2352.48 31.05 2010-10-02 09:47:47.000 275 33371.36 298.31 2352.47 31.05 2010-10-02 09:47:48.000 275 33371.30 298.30 2352.41 31.05 2010-10-02 09:47:49.000 275 33371.32 298.32 2352.45 31.05 2010-10-02 09:47:50.000 275 33371.38 298.32 2352.45 31.05 2010-10-02 09:47:51.000 275 33371.30 298.30 2352.49 31.05 2010-10-02 09:47:52.000 275 33371.32 298.29 2352.41 31.05 2010-10-02 09:47:53.000 275 33371.41 298.26 2352.36 31.05 2010-10-02 09:47:54.000 275 33371.33 298.26 2352.34 31.05 2010-10-02 09:47:55.000 275 33371.38 298.33 2352.42 31.05 2010-10-02 09:47:56.000 275 33371.35 298.30 2352.37 31.05 2010-10-02 09:47:57.000 275 33371.41 298.32 2352.40 31.05 2010-10-02 09:47:58.000 275 33371.32 298.32 2352.42 31.05 2010-10-02 09:47:59.000 275 33371.33 298.28 2352.44 31.05 2010-10-02 09:48:00.000 275 33371.33 298.28 2352.42 31.05 2010-10-02 09:48:01.000 275 33371.43 298.30 2352.35 31.05 2010-10-02 09:48:02.000 275 33371.41 298.29 2352.42 31.05 2010-10-02 09:48:03.000 275 33371.41 298.29 2352.44 31.05 2010-10-02 09:48:04.000 275 33371.47 298.29 2352.43 31.05 2010-10-02 09:48:05.000 275 33371.38 298.30 2352.45 31.05 2010-10-02 09:48:06.000 275 33371.32 298.30 2352.40 31.05 2010-10-02 09:48:07.000 275 33371.44 298.27 2352.37 31.05 2010-10-02 09:48:08.000 275 33371.42 298.32 2352.42 31.05 2010-10-02 09:48:09.000 275 33371.42 298.32 2352.42 31.05 2010-10-02 09:48:10.000 275 33371.51 298.32 2352.36 31.05 2010-10-02 09:48:11.000 275 33371.51 298.31 2352.39 31.05 2010-10-02 09:48:12.000 275 33371.41 298.34 2352.41 31.05 2010-10-02 09:48:13.000 275 33371.44 298.28 2352.34 31.05 2010-10-02 09:48:14.000 275 33371.49 298.31 2352.35 31.05 2010-10-02 09:48:15.000 275 33371.51 298.32 2352.41 31.05 2010-10-02 09:48:16.000 275 33371.47 298.29 2352.42 31.05 2010-10-02 09:48:17.000 275 33371.55 298.31 2352.33 31.05 2010-10-02 09:48:18.000 275 33371.49 298.29 2352.32 31.05 2010-10-02 09:48:19.000 275 33371.48 298.32 2352.44 31.05 2010-10-02 09:48:20.000 275 33371.49 298.30 2352.44 31.05 2010-10-02 09:48:21.000 275 33371.45 298.32 2352.48 31.05 2010-10-02 09:48:22.000 275 33371.57 298.27 2352.43 31.05 2010-10-02 09:48:23.000 275 33371.54 298.32 2352.45 31.05 2010-10-02 09:48:24.000 275 33371.49 298.32 2352.42 31.05 2010-10-02 09:48:25.000 275 33371.46 298.32 2352.38 31.05 2010-10-02 09:48:26.000 275 33371.43 298.32 2352.34 31.05 2010-10-02 09:48:27.000 275 33371.42 298.33 2352.41 31.05 2010-10-02 09:48:28.000 275 33371.45 298.35 2352.45 31.05 2010-10-02 09:48:29.000 275 33371.56 298.32 2352.39 31.05 2010-10-02 09:48:30.000 275 33371.49 298.30 2352.38 31.05 2010-10-02 09:48:31.000 275 33371.46 298.31 2352.43 31.05 2010-10-02 09:48:32.000 275 33371.43 298.32 2352.47 31.05 2010-10-02 09:48:33.000 275 33371.43 298.35 2352.39 31.05 2010-10-02 09:48:34.000 275 33371.40 298.36 2352.37 31.05 2010-10-02 09:48:35.000 275 33371.55 298.32 2352.45 31.05 2010-10-02 09:48:36.000 275 33371.46 298.33 2352.40 31.05 2010-10-02 09:48:37.000 275 33371.47 298.38 2352.46 31.05 2010-10-02 09:48:38.000 275 33371.43 298.39 2352.41 31.05 2010-10-02 09:48:39.000 275 33371.40 298.35 2352.39 31.05 2010-10-02 09:48:40.000 275 33371.43 298.36 2352.45 31.05 2010-10-02 09:48:41.000 275 33371.32 298.32 2352.47 31.05 2010-10-02 09:48:42.000 275 33371.30 298.34 2352.51 31.05 2010-10-02 09:48:43.000 275 33371.35 298.38 2352.47 31.05 2010-10-02 09:48:44.000 275 33371.35 298.36 2352.51 31.05 2010-10-02 09:48:45.000 275 33371.34 298.40 2352.46 31.05 2010-10-02 09:48:46.000 275 33371.43 298.41 2352.49 31.05 2010-10-02 09:48:47.000 275 33371.27 298.39 2352.53 31.05 2010-10-02 09:48:48.000 275 33371.30 298.41 2352.57 31.05 2010-10-02 09:48:49.000 275 33371.30 298.43 2352.46 31.05 2010-10-02 09:48:50.000 275 33371.33 298.43 2352.51 31.05 2010-10-02 09:48:51.000 275 33371.27 298.43 2352.50 31.05 2010-10-02 09:48:52.000 275 33371.32 298.40 2352.59 31.05 2010-10-02 09:48:53.000 275 33371.29 298.43 2352.57 31.05 2010-10-02 09:48:54.000 275 33371.31 298.44 2352.60 31.05 2010-10-02 09:48:55.000 275 33371.29 298.49 2352.58 31.05 2010-10-02 09:48:56.000 275 33371.27 298.48 2352.53 31.05 2010-10-02 09:48:57.000 275 33371.32 298.45 2352.49 31.05 2010-10-02 09:48:58.000 275 33371.17 298.47 2352.59 31.05 2010-10-02 09:48:59.000 275 33371.30 298.47 2352.54 31.05 2010-10-02 09:49:00.000 275 33371.20 298.44 2352.55 31.05 2010-10-02 09:49:01.000 275 33371.20 298.49 2352.49 31.05 2010-10-02 09:49:02.000 275 33371.21 298.44 2352.57 31.05 2010-10-02 09:49:03.000 275 33371.11 298.46 2352.58 31.05 2010-10-02 09:49:04.000 275 33371.17 298.46 2352.63 31.05 2010-10-02 09:49:05.000 275 33371.12 298.44 2352.51 31.05 2010-10-02 09:49:06.000 275 33371.13 298.47 2352.51 31.05 2010-10-02 09:49:07.000 275 33371.19 298.47 2352.57 31.05 2010-10-02 09:49:08.000 275 33371.17 298.48 2352.61 31.05 2010-10-02 09:49:09.000 275 33371.17 298.51 2352.62 31.05 2010-10-02 09:49:10.000 275 33371.17 298.50 2352.54 31.05 2010-10-02 09:49:11.000 275 33371.14 298.47 2352.66 31.05 2010-10-02 09:49:12.000 275 33371.17 298.46 2352.57 31.05 2010-10-02 09:49:13.000 275 33371.08 298.50 2352.59 31.05 2010-10-02 09:49:14.000 275 33371.09 298.46 2352.69 31.05 2010-10-02 09:49:15.000 275 33371.05 298.51 2352.73 31.05 2010-10-02 09:49:16.000 275 33371.12 298.51 2352.61 31.05 2010-10-02 09:49:17.000 275 33371.12 298.50 2352.66 31.05 2010-10-02 09:49:18.000 275 33371.18 298.50 2352.64 31.05 2010-10-02 09:49:19.000 275 33371.17 298.48 2352.66 31.05 2010-10-02 09:49:20.000 275 33371.11 298.51 2352.64 31.05 2010-10-02 09:49:21.000 275 33371.15 298.50 2352.66 31.05 2010-10-02 09:49:22.000 275 33371.11 298.47 2352.72 31.05 2010-10-02 09:49:23.000 275 33371.14 298.50 2352.60 31.05 2010-10-02 09:49:24.000 275 33371.12 298.51 2352.63 31.05 2010-10-02 09:49:25.000 275 33371.17 298.50 2352.73 31.05 2010-10-02 09:49:26.000 275 33371.08 298.51 2352.74 31.05 2010-10-02 09:49:27.000 275 33371.17 298.48 2352.72 31.05 2010-10-02 09:49:28.000 275 33371.12 298.51 2352.66 31.05 2010-10-02 09:49:29.000 275 33371.11 298.51 2352.75 31.05 2010-10-02 09:49:30.000 275 33371.08 298.52 2352.74 31.05 2010-10-02 09:49:31.000 275 33371.05 298.48 2352.78 31.05 2010-10-02 09:49:32.000 275 33371.16 298.48 2352.68 31.05 2010-10-02 09:49:33.000 275 33371.17 298.48 2352.72 31.05 2010-10-02 09:49:34.000 275 33371.11 298.49 2352.72 31.05 2010-10-02 09:49:35.000 275 33371.17 298.48 2352.72 31.05 2010-10-02 09:49:36.000 275 33371.15 298.44 2352.69 31.05 2010-10-02 09:49:37.000 275 33371.17 298.44 2352.76 31.05 2010-10-02 09:49:38.000 275 33371.17 298.45 2352.69 31.05 2010-10-02 09:49:39.000 275 33371.21 298.44 2352.75 31.05 2010-10-02 09:49:40.000 275 33371.12 298.42 2352.62 31.05 2010-10-02 09:49:41.000 275 33371.14 298.45 2352.80 31.05 2010-10-02 09:49:42.000 275 33371.21 298.49 2352.77 31.05 2010-10-02 09:49:43.000 275 33371.26 298.44 2352.70 31.05 2010-10-02 09:49:44.000 275 33371.24 298.44 2352.75 31.05 2010-10-02 09:49:45.000 275 33371.28 298.45 2352.77 31.05 2010-10-02 09:49:46.000 275 33371.28 298.44 2352.72 31.05 2010-10-02 09:49:47.000 275 33371.26 298.45 2352.79 31.05 2010-10-02 09:49:48.000 275 33371.23 298.40 2352.82 31.05 2010-10-02 09:49:49.000 275 33371.23 298.42 2352.67 31.05 2010-10-02 09:49:50.000 275 33371.33 298.42 2352.78 31.05 2010-10-02 09:49:51.000 275 33371.18 298.43 2352.72 31.05 2010-10-02 09:49:52.000 275 33371.33 298.43 2352.80 31.05 2010-10-02 09:49:53.000 275 33371.37 298.40 2352.80 31.05 2010-10-02 09:49:54.000 275 33371.32 298.38 2352.73 31.05 2010-10-02 09:49:55.000 275 33371.33 298.41 2352.73 31.05 2010-10-02 09:49:56.000 275 33371.37 298.42 2352.75 31.05 2010-10-02 09:49:57.000 275 33371.28 298.45 2352.69 31.05 2010-10-02 09:49:58.000 275 33371.46 298.39 2352.72 31.05 2010-10-02 09:49:59.000 275 33371.47 298.40 2352.62 31.05 2010-10-02 09:50:00.000 275 33371.45 298.36 2352.71 31.05 2010-10-02 09:50:01.000 275 33371.45 298.39 2352.75 31.05 2010-10-02 09:50:02.000 275 33371.49 298.42 2352.72 31.05 2010-10-02 09:50:03.000 275 33371.49 298.38 2352.72 31.05 2010-10-02 09:50:04.000 275 33371.42 298.44 2352.76 31.05 2010-10-02 09:50:05.000 275 33371.54 298.39 2352.72 31.05 2010-10-02 09:50:06.000 275 33371.51 298.36 2352.71 31.05 2010-10-02 09:50:07.000 275 33371.48 298.36 2352.67 31.05 2010-10-02 09:50:08.000 275 33371.55 298.35 2352.71 31.05 2010-10-02 09:50:09.000 275 33371.54 298.38 2352.70 31.05 2010-10-02 09:50:10.000 275 33371.62 298.40 2352.73 31.05 2010-10-02 09:50:11.000 275 33371.55 298.40 2352.67 31.05 2010-10-02 09:50:12.000 275 33371.61 298.38 2352.64 31.05 2010-10-02 09:50:13.000 275 33371.65 298.37 2352.64 31.05 2010-10-02 09:50:14.000 275 33371.65 298.37 2352.68 31.05 2010-10-02 09:50:15.000 275 33371.76 298.34 2352.70 31.05 2010-10-02 09:50:16.000 275 33371.67 298.36 2352.69 31.05 2010-10-02 09:50:17.000 275 33371.71 298.34 2352.67 31.05 2010-10-02 09:50:18.000 275 33371.65 298.32 2352.64 31.05 2010-10-02 09:50:19.000 275 33371.70 298.37 2352.64 31.05 2010-10-02 09:50:20.000 275 33371.70 298.34 2352.67 31.05 2010-10-02 09:50:21.000 275 33371.76 298.36 2352.53 31.05 2010-10-02 09:50:22.000 275 33371.84 298.32 2352.63 31.05 2010-10-02 09:50:23.000 275 33371.74 298.34 2352.59 31.05 2010-10-02 09:50:24.000 275 33371.61 298.32 2352.58 31.05 2010-10-02 09:50:25.000 275 33371.78 298.43 2352.57 31.05 2010-10-02 09:50:26.000 275 33371.86 298.38 2352.57 31.05 2010-10-02 09:50:27.000 275 33371.77 298.34 2352.50 31.05 2010-10-02 09:50:28.000 275 33371.83 298.35 2352.57 31.05 2010-10-02 09:50:29.000 275 33371.88 298.35 2352.59 31.05 2010-10-02 09:50:30.000 275 33371.90 298.35 2352.49 31.05 2010-10-02 09:50:31.000 275 33371.93 298.36 2352.55 31.05 2010-10-02 09:50:32.000 275 33371.89 298.33 2352.57 31.05 2010-10-02 09:50:33.000 275 33371.71 298.35 2352.49 31.05 2010-10-02 09:50:34.000 275 33371.93 298.35 2352.56 31.05 2010-10-02 09:50:35.000 275 33371.82 298.36 2352.59 31.05 2010-10-02 09:50:36.000 275 33371.90 298.37 2352.57 31.05 2010-10-02 09:50:37.000 275 33371.90 298.35 2352.45 31.05 2010-10-02 09:50:38.000 275 33371.98 298.35 2352.49 31.05 2010-10-02 09:50:39.000 275 33372.01 298.33 2352.49 31.05 2010-10-02 09:50:40.000 275 33371.92 298.40 2352.52 31.05 2010-10-02 09:50:41.000 275 33371.89 298.41 2352.47 31.05 2010-10-02 09:50:42.000 275 33371.95 298.38 2352.48 31.05 2010-10-02 09:50:43.000 275 33372.01 298.37 2352.53 31.05 2010-10-02 09:50:44.000 275 33372.06 298.34 2352.51 31.05 2010-10-02 09:50:45.000 275 33372.10 298.37 2352.48 31.05 2010-10-02 09:50:46.000 275 33372.11 298.37 2352.53 31.05 2010-10-02 09:50:47.000 275 33371.99 298.37 2352.47 31.05 2010-10-02 09:50:48.000 275 33372.01 298.39 2352.48 31.05 2010-10-02 09:50:49.000 275 33372.07 298.39 2352.49 31.05 2010-10-02 09:50:50.000 275 33372.10 298.35 2352.54 31.05 2010-10-02 09:50:51.000 275 33372.01 298.37 2352.47 31.05 2010-10-02 09:50:52.000 275 33371.98 298.38 2352.45 31.05 2010-10-02 09:50:53.000 275 33372.00 298.40 2352.40 31.05 2010-10-02 09:50:54.000 275 33372.14 298.40 2352.44 31.05 2010-10-02 09:50:55.000 275 33372.13 298.43 2352.50 31.05 2010-10-02 09:50:56.000 275 33372.07 298.44 2352.48 31.05 2010-10-02 09:50:57.000 275 33372.18 298.40 2352.47 31.05 2010-10-02 09:50:58.000 275 33372.00 298.34 2352.50 31.05 2010-10-02 09:50:59.000 275 33372.04 298.40 2352.46 31.05 2010-10-02 09:51:00.000 275 33372.09 298.40 2352.47 31.05 2010-10-02 09:51:01.000 275 33372.14 298.42 2352.47 31.05 2010-10-02 09:51:02.000 275 33372.08 298.43 2352.42 31.05 2010-10-02 09:51:03.000 275 33372.11 298.43 2352.51 31.05 2010-10-02 09:51:04.000 275 33372.15 298.43 2352.42 31.05 2010-10-02 09:51:05.000 275 33372.17 298.42 2352.53 31.05 2010-10-02 09:51:06.000 275 33372.08 298.42 2352.46 31.05 2010-10-02 09:51:07.000 275 33372.12 298.40 2352.44 31.05 2010-10-02 09:51:08.000 275 33372.17 298.40 2352.44 31.05 2010-10-02 09:51:09.000 275 33372.16 298.42 2352.54 31.05 2010-10-02 09:51:10.000 275 33372.20 298.45 2352.48 31.05 2010-10-02 09:51:11.000 275 33372.19 298.42 2352.44 31.05 2010-10-02 09:51:12.000 275 33372.16 298.40 2352.39 31.05 2010-10-02 09:51:13.000 275 33372.26 298.42 2352.50 31.05 2010-10-02 09:51:14.000 275 33372.25 298.42 2352.42 31.05 2010-10-02 09:51:15.000 275 33372.29 298.46 2352.41 31.05 2010-10-02 09:51:16.000 275 33372.23 298.40 2352.44 31.05 2010-10-02 09:51:17.000 275 33372.21 298.43 2352.50 31.05 2010-10-02 09:51:18.000 275 33372.18 298.44 2352.49 31.05 2010-10-02 09:51:19.000 275 33372.28 298.42 2352.41 31.05 2010-10-02 09:51:20.000 275 33372.35 298.41 2352.39 31.05 2010-10-02 09:51:21.000 275 33372.23 298.45 2352.48 31.05 2010-10-02 09:51:22.000 275 33372.26 298.41 2352.44 31.05 2010-10-02 09:51:23.000 275 33372.23 298.40 2352.45 31.05 2010-10-02 09:51:24.000 275 33372.28 298.40 2352.47 31.05 2010-10-02 09:51:25.000 275 33372.42 298.43 2352.45 31.05 2010-10-02 09:51:26.000 275 33372.37 298.43 2352.36 31.05 2010-10-02 09:51:27.000 275 33372.35 298.44 2352.42 31.05 2010-10-02 09:51:28.000 275 33372.38 298.43 2352.36 31.05 2010-10-02 09:51:29.000 275 33372.33 298.39 2352.41 31.05 2010-10-02 09:51:30.000 275 33372.35 298.37 2352.39 31.05 2010-10-02 09:51:31.000 275 33372.32 298.43 2352.40 31.05 2010-10-02 09:51:32.000 275 33372.32 298.41 2352.47 31.05 2010-10-02 09:51:33.000 275 33372.42 298.42 2352.47 31.05 2010-10-02 09:51:34.000 275 33372.38 298.37 2352.42 31.05 2010-10-02 09:51:35.000 275 33372.33 298.41 2352.46 31.05 2010-10-02 09:51:36.000 275 33372.33 298.41 2352.46 31.05 2010-10-02 09:51:37.000 275 33372.39 298.49 2352.39 31.05 2010-10-02 09:51:38.000 275 33372.46 298.45 2352.53 31.05 2010-10-02 09:51:39.000 275 33372.33 298.43 2352.39 31.05 2010-10-02 09:51:40.000 275 33372.52 298.42 2352.42 31.05 2010-10-02 09:51:41.000 275 33372.41 298.42 2352.40 31.05 2010-10-02 09:51:42.000 275 33372.33 298.40 2352.44 31.05 2010-10-02 09:51:43.000 275 33372.41 298.44 2352.36 31.05 2010-10-02 09:51:44.000 275 33372.51 298.44 2352.47 31.05 2010-10-02 09:51:45.000 275 33372.57 298.43 2352.41 31.05 2010-10-02 09:51:46.000 275 33372.39 298.37 2352.38 31.05 2010-10-02 09:51:47.000 275 33372.48 298.43 2352.48 31.05 2010-10-02 09:51:48.000 275 33372.45 298.43 2352.41 31.05 2010-10-02 09:51:49.000 275 33372.47 298.48 2352.40 31.05 2010-10-02 09:51:50.000 275 33372.51 298.47 2352.37 31.05 2010-10-02 09:51:51.000 275 33372.54 298.44 2352.35 31.05 2010-10-02 09:51:52.000 275 33372.60 298.38 2352.45 31.05 2010-10-02 09:51:53.000 275 33372.53 298.40 2352.38 31.05 2010-10-02 09:51:54.000 275 33372.54 298.41 2352.39 31.05 2010-10-02 09:51:55.000 275 33372.55 298.44 2352.38 31.05 2010-10-02 09:51:56.000 275 33372.55 298.44 2352.47 31.05 2010-10-02 09:51:57.000 275 33372.48 298.45 2352.40 31.05 2010-10-02 09:51:58.000 275 33372.60 298.43 2352.51 31.05 2010-10-02 09:51:59.000 275 33372.64 298.44 2352.36 31.05 2010-10-02 09:52:00.000 275 33372.63 298.44 2352.41 31.05 2010-10-02 09:52:01.000 275 33372.63 298.47 2352.36 31.05 2010-10-02 09:52:02.000 275 33372.61 298.42 2352.39 31.05 2010-10-02 09:52:03.000 275 33372.54 298.42 2352.39 31.05 2010-10-02 09:52:04.000 275 33372.53 298.45 2352.39 31.05 2010-10-02 09:52:05.000 275 33372.59 298.50 2352.37 31.05 2010-10-02 09:52:06.000 275 33372.61 298.47 2352.35 31.05 2010-10-02 09:52:07.000 275 33372.66 298.44 2352.40 31.05 2010-10-02 09:52:08.000 275 33372.63 298.47 2352.35 31.05 2010-10-02 09:52:09.000 275 33372.69 298.47 2352.44 31.05 2010-10-02 09:52:10.000 275 33372.63 298.45 2352.30 31.05 2010-10-02 09:52:11.000 275 33372.60 298.46 2352.36 31.05 2010-10-02 09:52:12.000 275 33372.66 298.46 2352.38 31.05 2010-10-02 09:52:13.000 275 33372.69 298.48 2352.41 31.05 2010-10-02 09:52:14.000 275 33372.76 298.45 2352.41 31.05 2010-10-02 09:52:15.000 275 33372.75 298.49 2352.37 31.05 2010-10-02 09:52:16.000 275 33372.75 298.49 2352.39 31.05 2010-10-02 09:52:17.000 275 33372.73 298.46 2352.39 31.05 2010-10-02 09:52:18.000 275 33372.73 298.44 2352.36 31.05 2010-10-02 09:52:19.000 275 33372.74 298.46 2352.42 31.05 2010-10-02 09:52:20.000 275 33372.82 298.48 2352.35 31.05 2010-10-02 09:52:21.000 275 33372.75 298.45 2352.29 31.05 2010-10-02 09:52:22.000 275 33372.75 298.44 2352.41 31.05 2010-10-02 09:52:23.000 275 33372.82 298.44 2352.36 31.05 2010-10-02 09:52:24.000 275 33372.80 298.44 2352.29 31.05 2010-10-02 09:52:25.000 275 33372.77 298.47 2352.35 31.05 2010-10-02 09:52:26.000 275 33372.78 298.44 2352.36 31.05 2010-10-02 09:52:27.000 275 33372.84 298.46 2352.23 31.05 2010-10-02 09:52:28.000 275 33372.84 298.46 2352.36 31.05 2010-10-02 09:52:29.000 275 33372.85 298.42 2352.28 31.05 2010-10-02 09:52:30.000 275 33372.86 298.41 2352.35 31.05 2010-10-02 09:52:31.000 275 33372.83 298.41 2352.29 31.05 2010-10-02 09:52:32.000 275 33372.93 298.39 2352.34 31.05 2010-10-02 09:52:33.000 275 33372.86 298.40 2352.38 31.05 2010-10-02 09:52:34.000 275 33372.87 298.43 2352.47 31.05 2010-10-02 09:52:35.000 275 33372.94 298.42 2352.45 31.05 2010-10-02 09:52:36.000 275 33372.92 298.39 2352.48 31.05 2010-10-02 09:52:37.000 275 33372.89 298.42 2352.54 31.05 2010-10-02 09:52:38.000 275 33372.95 298.44 2352.48 31.05 2010-10-02 09:52:39.000 275 33372.94 298.45 2352.32 31.05 2010-10-02 09:52:40.000 275 33373.06 298.40 2352.26 31.05 2010-10-02 09:52:41.000 275 33373.09 298.40 2352.25 31.05 2010-10-02 09:52:42.000 275 33373.03 298.41 2352.26 31.05 2010-10-02 09:52:43.000 275 33372.97 298.42 2352.24 31.05 2010-10-02 09:52:44.000 275 33373.04 298.43 2352.28 31.05 2010-10-02 09:52:45.000 275 33373.07 298.43 2352.34 31.05 2010-10-02 09:52:46.000 275 33373.06 298.42 2352.39 31.05 2010-10-02 09:52:47.000 275 33373.09 298.42 2352.25 31.05 2010-10-02 09:52:48.000 275 33373.00 298.38 2352.30 31.05 2010-10-02 09:52:49.000 275 33373.02 298.41 2352.24 31.05 2010-10-02 09:52:50.000 275 33373.02 298.47 2352.37 31.05 2010-10-02 09:52:51.000 275 33373.08 298.40 2352.23 31.05 2010-10-02 09:52:52.000 275 33373.14 298.44 2352.20 31.05 2010-10-02 09:52:53.000 275 33373.12 298.46 2352.24 31.05 2010-10-02 09:52:54.000 275 33373.10 298.46 2352.26 31.05 2010-10-02 09:52:55.000 275 33373.08 298.48 2352.22 31.05 2010-10-02 09:52:56.000 275 33373.12 298.44 2352.27 31.05 2010-10-02 09:52:57.000 275 33373.10 298.47 2352.23 31.05 2010-10-02 09:52:58.000 275 33373.22 298.50 2352.34 31.05 2010-10-02 09:52:59.000 275 33373.12 298.49 2352.20 31.05 2010-10-02 09:53:00.000 275 33373.17 298.48 2352.24 31.05 2010-10-02 09:53:01.000 275 33373.20 298.46 2352.20 31.05 2010-10-02 09:53:02.000 275 33373.24 298.44 2352.26 31.05 2010-10-02 09:53:03.000 275 33373.25 298.43 2352.26 31.05 2010-10-02 09:53:04.000 275 33373.22 298.42 2352.29 31.05 2010-10-02 09:53:05.000 275 33373.14 298.43 2352.22 31.05 2010-10-02 09:53:06.000 275 33373.19 298.43 2352.24 31.05 2010-10-02 09:53:07.000 275 33373.19 298.45 2352.29 31.05 2010-10-02 09:53:08.000 275 33373.14 298.46 2352.19 31.05 2010-10-02 09:53:09.000 275 33373.24 298.47 2352.23 31.05 2010-10-02 09:53:10.000 275 33373.11 298.44 2352.23 31.05 2010-10-02 09:53:11.000 275 33373.14 298.46 2352.17 31.05 2010-10-02 09:53:12.000 275 33373.17 298.43 2352.20 31.05 2010-10-02 09:53:13.000 275 33373.19 298.47 2352.28 31.05 2010-10-02 09:53:14.000 275 33373.19 298.47 2352.11 31.05 2010-10-02 09:53:15.000 275 33373.10 298.52 2352.17 31.05 2010-10-02 09:53:16.000 275 33373.13 298.46 2352.28 31.05 2010-10-02 09:53:17.000 275 33373.27 298.44 2352.22 31.05 2010-10-02 09:53:18.000 275 33373.18 298.44 2352.25 31.05 2010-10-02 09:53:19.000 275 33373.23 298.47 2352.21 31.05 2010-10-02 09:53:20.000 275 33373.18 298.48 2352.24 31.05 2010-10-02 09:53:21.000 275 33373.09 298.48 2352.13 31.05 2010-10-02 09:53:22.000 275 33373.29 298.44 2352.04 31.05 2010-10-02 09:53:23.000 275 33373.18 298.47 2351.98 31.05 2010-10-02 09:53:24.000 275 33373.19 298.47 2352.07 31.05 2010-10-02 09:53:25.000 275 33373.23 298.49 2352.14 31.05 2010-10-02 09:53:26.000 275 33373.25 298.48 2352.11 31.05 2010-10-02 09:53:27.000 275 33373.10 298.51 2352.22 31.05 2010-10-02 09:53:28.000 275 33373.21 298.46 2352.27 31.05 2010-10-02 09:53:29.000 275 33373.32 298.49 2352.23 31.05 2010-10-02 09:53:30.000 275 33373.21 298.49 2352.17 31.05 2010-10-02 09:53:31.000 275 33373.23 298.48 2352.19 31.05 2010-10-02 09:53:32.000 275 33373.23 298.51 2352.17 31.05 2010-10-02 09:53:33.000 275 33373.16 298.48 2352.11 31.05 2010-10-02 09:53:34.000 275 33373.14 298.44 2352.05 31.05 2010-10-02 09:53:35.000 275 33373.32 298.47 2352.08 31.05 2010-10-02 09:53:36.000 275 33373.25 298.46 2352.10 31.05 2010-10-02 09:53:37.000 275 33373.19 298.47 2352.23 31.05 2010-10-02 09:53:38.000 275 33373.26 298.48 2352.19 31.05 2010-10-02 09:53:39.000 275 33373.25 298.50 2352.14 31.05 2010-10-02 09:53:40.000 275 33373.14 298.51 2352.17 31.05 2010-10-02 09:53:41.000 275 33373.25 298.51 2352.16 31.05 2010-10-02 09:53:42.000 275 33373.21 298.50 2352.10 31.05 2010-10-02 09:53:43.000 275 33373.23 298.53 2352.14 31.05 2010-10-02 09:53:44.000 275 33373.25 298.52 2352.09 31.05 2010-10-02 09:53:45.000 275 33373.22 298.48 2352.13 31.05 2010-10-02 09:53:46.000 275 33373.13 298.55 2352.11 31.05 2010-10-02 09:53:47.000 275 33373.27 298.53 2352.21 31.05 2010-10-02 09:53:48.000 275 33373.19 298.52 2352.22 31.05 2010-10-02 09:53:49.000 275 33373.25 298.50 2352.14 31.05 2010-10-02 09:53:50.000 275 33373.16 298.51 2352.10 31.05 2010-10-02 09:53:51.000 275 33373.10 298.52 2352.14 31.05 2010-10-02 09:53:52.000 275 33373.13 298.57 2352.10 31.05 2010-10-02 09:53:53.000 275 33373.16 298.53 2352.19 31.05 2010-10-02 09:53:54.000 275 33373.10 298.58 2352.16 31.05 2010-10-02 09:53:55.000 275 33373.13 298.56 2352.16 31.05 2010-10-02 09:53:56.000 275 33373.14 298.53 2352.23 31.05 2010-10-02 09:53:57.000 275 33373.19 298.55 2352.18 31.05 2010-10-02 09:53:58.000 275 33373.22 298.56 2352.16 31.05 2010-10-02 09:53:59.000 275 33373.22 298.57 2352.16 31.05 2010-10-02 09:54:00.000 275 33373.24 298.53 2352.13 31.05 2010-10-02 09:54:01.000 275 33373.22 298.58 2352.23 31.05 2010-10-02 09:54:02.000 275 33373.24 298.58 2352.13 31.05 2010-10-02 09:54:03.000 275 33373.23 298.54 2352.15 31.05 2010-10-02 09:54:04.000 275 33373.08 298.57 2352.15 31.05 2010-10-02 09:54:05.000 275 33373.27 298.53 2352.14 31.05 2010-10-02 09:54:06.000 275 33373.18 298.55 2352.04 31.05 2010-10-02 09:54:07.000 275 33373.13 298.58 2352.21 31.05 2010-10-02 09:54:08.000 275 33373.19 298.55 2352.13 31.05 2010-10-02 09:54:09.000 275 33373.19 298.58 2352.25 31.05 2010-10-02 09:54:10.000 275 33373.16 298.57 2352.20 31.05 2010-10-02 09:54:11.000 275 33373.17 298.57 2352.36 31.05 2010-10-02 09:54:12.000 275 33373.11 298.55 2352.40 31.05 2010-10-02 09:54:13.000 275 33373.18 298.54 2352.45 31.05 2010-10-02 09:54:14.000 275 33373.18 298.55 2352.46 31.05 2010-10-02 09:54:15.000 275 33373.16 298.55 2352.31 31.05 2010-10-02 09:54:16.000 275 33373.11 298.59 2352.38 31.05 2010-10-02 09:54:17.000 275 33373.12 298.56 2352.36 31.05 2010-10-02 09:54:18.000 275 33373.13 298.58 2352.42 31.05 2010-10-02 09:54:19.000 275 33373.18 298.60 2352.38 31.05 2010-10-02 09:54:20.000 275 33373.12 298.57 2352.45 31.05 2010-10-02 09:54:21.000 275 33373.23 298.54 2352.44 31.05 2010-10-02 09:54:22.000 275 33373.18 298.61 2352.45 31.05 2010-10-02 09:54:23.000 275 33373.19 298.59 2352.35 31.05 2010-10-02 09:54:24.000 275 33373.14 298.59 2352.30 31.05 2010-10-02 09:54:25.000 275 33373.14 298.63 2352.40 31.05 2010-10-02 09:54:26.000 275 33373.15 298.61 2352.41 31.05 2010-10-02 09:54:27.000 275 33373.11 298.58 2352.49 31.05 2010-10-02 09:54:28.000 275 33373.16 298.62 2352.41 31.05 2010-10-02 09:54:29.000 275 33373.21 298.67 2352.41 31.05 2010-10-02 09:54:30.000 275 33373.11 298.65 2352.43 31.05 2010-10-02 09:54:31.000 275 33373.21 298.63 2352.38 31.05 2010-10-02 09:54:32.000 275 33373.23 298.67 2352.39 31.05 2010-10-02 09:54:33.000 275 33373.08 298.62 2352.46 31.05 2010-10-02 09:54:34.000 275 33373.31 298.61 2352.45 31.05 2010-10-02 09:54:35.000 275 33373.20 298.60 2352.41 31.05 2010-10-02 09:54:36.000 275 33373.23 298.57 2352.39 31.05 2010-10-02 09:54:37.000 275 33373.27 298.64 2352.47 31.05 2010-10-02 09:54:38.000 275 33373.25 298.63 2352.49 31.05 2010-10-02 09:54:39.000 275 33373.32 298.63 2352.45 31.05 2010-10-02 09:54:40.000 275 33373.28 298.64 2352.43 31.05 2010-10-02 09:54:41.000 275 33373.26 298.61 2352.41 31.05 2010-10-02 09:54:42.000 275 33373.30 298.61 2352.50 31.05 2010-10-02 09:54:43.000 275 33373.28 298.66 2352.41 31.05 2010-10-02 09:54:44.000 275 33373.28 298.63 2352.49 31.05 2010-10-02 09:54:45.000 275 33373.26 298.68 2352.48 31.05 2010-10-02 09:54:46.000 275 33373.31 298.63 2352.44 31.05 2010-10-02 09:54:47.000 275 33373.28 298.57 2352.48 31.05 2010-10-02 09:54:48.000 275 33373.31 298.61 2352.47 31.05 2010-10-02 09:54:49.000 275 33373.29 298.65 2352.42 31.05 2010-10-02 09:54:50.000 275 33373.29 298.61 2352.42 31.05 2010-10-02 09:54:51.000 275 33373.34 298.61 2352.44 31.05 2010-10-02 09:54:52.000 275 33373.29 298.61 2352.45 31.05 2010-10-02 09:54:53.000 275 33373.29 298.60 2352.49 31.05 2010-10-02 09:54:54.000 275 33373.30 298.61 2352.45 31.05 2010-10-02 09:54:55.000 275 33373.25 298.60 2352.53 31.05 2010-10-02 09:54:56.000 275 33373.39 298.64 2352.51 31.05 2010-10-02 09:54:57.000 275 33373.27 298.60 2352.46 31.05 2010-10-02 09:54:58.000 275 33373.41 298.55 2352.47 31.05 2010-10-02 09:54:59.000 275 33373.39 298.62 2352.53 31.05 2010-10-02 09:55:00.000 275 33373.34 298.60 2352.55 31.05 2010-10-02 09:55:01.000 275 33373.39 298.58 2352.41 31.05 2010-10-02 09:55:02.000 275 33373.44 298.61 2352.42 31.05 2010-10-02 09:55:03.000 275 33373.44 298.65 2352.48 31.05 2010-10-02 09:55:04.000 275 33373.44 298.62 2352.45 31.05 2010-10-02 09:55:05.000 275 33373.44 298.60 2352.48 31.05 2010-10-02 09:55:06.000 275 33373.38 298.62 2352.47 31.05 2010-10-02 09:55:07.000 275 33373.42 298.63 2352.37 31.05 2010-10-02 09:55:08.000 275 33373.43 298.60 2352.41 31.05 2010-10-02 09:55:09.000 275 33373.50 298.62 2352.42 31.05 2010-10-02 09:55:10.000 275 33373.49 298.65 2352.45 31.05 2010-10-02 09:55:11.000 275 33373.39 298.60 2352.41 31.05 2010-10-02 09:55:12.000 275 33373.39 298.57 2352.42 31.05 2010-10-02 09:55:13.000 275 33373.55 298.67 2352.49 31.05 2010-10-02 09:55:14.000 275 33373.49 298.65 2352.48 31.05 2010-10-02 09:55:15.000 275 33373.44 298.62 2352.36 31.05 2010-10-02 09:55:16.000 275 33373.53 298.59 2352.46 31.05 2010-10-02 09:55:17.000 275 33373.50 298.66 2352.42 31.05 2010-10-02 09:55:18.000 275 33373.49 298.64 2352.45 31.05 2010-10-02 09:55:19.000 275 33373.60 298.60 2352.55 31.05 2010-10-02 09:55:20.000 275 33373.55 298.61 2352.45 31.05 2010-10-02 09:55:21.000 275 33373.49 298.57 2352.41 31.05 2010-10-02 09:55:22.000 275 33373.60 298.60 2352.46 31.05 2010-10-02 09:55:23.000 275 33373.59 298.61 2352.42 31.05 2010-10-02 09:55:24.000 275 33373.59 298.60 2352.44 31.05 2010-10-02 09:55:25.000 275 33373.58 298.61 2352.47 31.05 2010-10-02 09:55:26.000 275 33373.57 298.60 2352.43 31.05 2010-10-02 09:55:27.000 275 33373.61 298.59 2352.42 31.05 2010-10-02 09:55:28.000 275 33373.47 298.59 2352.41 31.05 2010-10-02 09:55:29.000 275 33373.59 298.64 2352.41 31.05 2010-10-02 09:55:30.000 275 33373.51 298.64 2352.45 31.05 2010-10-02 09:55:31.000 275 33373.59 298.64 2352.47 31.05 2010-10-02 09:55:32.000 275 33373.59 298.63 2352.41 31.05 2010-10-02 09:55:33.000 275 33373.49 298.60 2352.45 31.05 2010-10-02 09:55:34.000 275 33373.62 298.61 2352.48 31.05 2010-10-02 09:55:35.000 275 33373.63 298.60 2352.53 31.05 2010-10-02 09:55:36.000 275 33373.62 298.60 2352.51 31.05 2010-10-02 09:55:37.000 275 33373.53 298.60 2352.48 31.05 2010-10-02 09:55:38.000 275 33373.60 298.57 2352.45 31.05 2010-10-02 09:55:39.000 275 33373.65 298.58 2352.46 31.05 2010-10-02 09:55:40.000 275 33373.68 298.62 2352.52 31.05 2010-10-02 09:55:41.000 275 33373.56 298.57 2352.46 31.05 2010-10-02 09:55:42.000 275 33373.56 298.58 2352.53 31.05 2010-10-02 09:55:43.000 275 33373.70 298.63 2352.53 31.05 2010-10-02 09:55:44.000 275 33373.70 298.62 2352.46 31.05 2010-10-02 09:55:45.000 275 33373.66 298.61 2352.50 31.05 2010-10-02 09:55:46.000 275 33373.85 298.55 2352.47 31.05 2010-10-02 09:55:47.000 275 33373.66 298.55 2352.56 31.05 2010-10-02 09:55:48.000 275 33373.69 298.54 2352.48 31.05 2010-10-02 09:55:49.000 275 33373.77 298.58 2352.49 31.05 2010-10-02 09:55:50.000 275 33373.84 298.53 2352.44 31.05 2010-10-02 09:55:51.000 275 33373.85 298.52 2352.51 31.05 2010-10-02 09:55:52.000 275 33373.75 298.52 2352.42 31.05 2010-10-02 09:55:53.000 275 33373.87 298.56 2352.45 31.05 2010-10-02 09:55:54.000 275 33373.76 298.54 2352.51 31.05 2010-10-02 09:55:55.000 275 33373.84 298.57 2352.49 31.05 2010-10-02 09:55:56.000 275 33373.93 298.55 2352.46 31.05 2010-10-02 09:55:57.000 275 33373.90 298.51 2352.45 31.05 2010-10-02 09:55:58.000 275 33373.97 298.49 2352.41 31.05 2010-10-02 09:55:59.000 275 33373.91 298.52 2352.44 31.05 2010-10-02 09:56:00.000 275 33373.98 298.53 2352.47 31.05 2010-10-02 09:56:01.000 275 33373.97 298.50 2352.36 31.05 2010-10-02 09:56:02.000 275 33374.08 298.50 2352.43 31.05 2010-10-02 09:56:03.000 275 33373.93 298.44 2352.51 31.05 2010-10-02 09:56:04.000 275 33374.07 298.46 2352.43 31.05 2010-10-02 09:56:05.000 275 33374.02 298.48 2352.44 31.05 2010-10-02 09:56:06.000 275 33374.07 298.48 2352.43 31.05 2010-10-02 09:56:07.000 275 33374.09 298.50 2352.50 31.05 2010-10-02 09:56:08.000 275 33373.98 298.50 2352.52 31.05 2010-10-02 09:56:09.000 275 33374.00 298.55 2352.49 31.05 2010-10-02 09:56:10.000 275 33373.96 298.52 2352.49 31.05 2010-10-02 09:56:11.000 275 33374.03 298.52 2352.41 31.05 2010-10-02 09:56:12.000 275 33374.06 298.50 2352.35 31.05 2010-10-02 09:56:13.000 275 33374.09 298.56 2352.37 31.05 2010-10-02 09:56:14.000 275 33374.12 298.48 2352.36 31.05 2010-10-02 09:56:15.000 275 33374.01 298.54 2352.40 31.05 2010-10-02 09:56:16.000 275 33374.18 298.50 2352.36 31.05 2010-10-02 09:56:17.000 275 33374.17 298.50 2352.36 31.05 2010-10-02 09:56:18.000 275 33374.11 298.52 2352.34 31.05 2010-10-02 09:56:19.000 275 33374.18 298.52 2352.41 31.05 2010-10-02 09:56:20.000 275 33374.15 298.53 2352.40 31.05 2010-10-02 09:56:21.000 275 33374.21 298.53 2352.39 31.05 2010-10-02 09:56:22.000 275 33374.24 298.56 2352.40 31.05 2010-10-02 09:56:23.000 275 33374.13 298.54 2352.34 31.05 2010-10-02 09:56:24.000 275 33374.16 298.50 2352.37 31.05 2010-10-02 09:56:25.000 275 33374.13 298.54 2352.31 31.05 2010-10-02 09:56:26.000 275 33374.19 298.52 2352.26 31.05 2010-10-02 09:56:27.000 275 33374.29 298.55 2352.38 31.05 2010-10-02 09:56:28.000 275 33374.24 298.54 2352.34 31.05 2010-10-02 09:56:29.000 275 33374.28 298.52 2352.28 31.05 2010-10-02 09:56:30.000 275 33374.29 298.47 2352.32 31.05 2010-10-02 09:56:31.000 275 33374.32 298.47 2352.30 31.05 2010-10-02 09:56:32.000 275 33374.37 298.46 2352.32 31.05 2010-10-02 09:56:33.000 275 33374.36 298.50 2352.34 31.05 2010-10-02 09:56:34.000 275 33374.37 298.46 2352.39 31.05 2010-10-02 09:56:35.000 275 33374.52 298.50 2352.32 31.05 2010-10-02 09:56:36.000 275 33374.47 298.48 2352.26 31.05 2010-10-02 09:56:37.000 275 33374.40 298.44 2352.29 31.05 2010-10-02 09:56:38.000 275 33374.48 298.42 2352.36 31.05 2010-10-02 09:56:39.000 275 33374.40 298.44 2352.32 31.05 2010-10-02 09:56:40.000 275 33374.56 298.40 2352.24 31.05 2010-10-02 09:56:41.000 275 33374.59 298.40 2352.31 31.05 2010-10-02 09:56:42.000 275 33374.55 298.36 2352.25 31.05 2010-10-02 09:56:43.000 275 33374.55 298.39 2352.26 31.05 2010-10-02 09:56:44.000 275 33374.53 298.38 2352.32 31.05 2010-10-02 09:56:45.000 275 33374.62 298.37 2352.32 31.05 2010-10-02 09:56:46.000 275 33374.54 298.40 2352.15 31.05 2010-10-02 09:56:47.000 275 33374.64 298.39 2352.26 31.05 2010-10-02 09:56:48.000 275 33374.59 298.36 2352.29 31.05 2010-10-02 09:56:49.000 275 33374.65 298.41 2352.18 31.05 2010-10-02 09:56:50.000 275 33374.61 298.42 2352.24 31.05 2010-10-02 09:56:51.000 275 33374.68 298.39 2352.17 31.05 2010-10-02 09:56:52.000 275 33374.55 298.43 2352.24 31.05 2010-10-02 09:56:53.000 275 33374.72 298.45 2352.27 31.05 2010-10-02 09:56:54.000 275 33374.61 298.43 2352.21 31.05 2010-10-02 09:56:55.000 275 33374.67 298.43 2352.23 31.05 2010-10-02 09:56:56.000 275 33374.68 298.43 2352.18 31.05 2010-10-02 09:56:57.000 275 33374.68 298.45 2352.17 31.05 2010-10-02 09:56:58.000 275 33374.70 298.46 2352.18 31.05 2010-10-02 09:56:59.000 275 33374.67 298.47 2352.13 31.05 2010-10-02 09:57:00.000 275 33374.62 298.48 2352.14 31.05 2010-10-02 09:57:01.000 275 33374.74 298.48 2352.10 31.05 2010-10-02 09:57:02.000 275 33374.70 298.50 2352.14 31.05 2010-10-02 09:57:03.000 275 33374.72 298.49 2352.17 31.05 2010-10-02 09:57:04.000 275 33374.75 298.49 2352.17 31.05 2010-10-02 09:57:05.000 275 33374.85 298.48 2352.07 31.05 2010-10-02 09:57:06.000 275 33374.69 298.50 2352.07 31.05 2010-10-02 09:57:07.000 275 33374.76 298.48 2352.11 31.05 2010-10-02 09:57:08.000 275 33374.77 298.48 2352.14 31.05 2010-10-02 09:57:09.000 275 33374.81 298.44 2352.10 31.05 2010-10-02 09:57:10.000 275 33374.83 298.48 2352.17 31.05 2010-10-02 09:57:11.000 275 33374.85 298.43 2352.11 31.05 2010-10-02 09:57:12.000 275 33374.77 298.44 2352.05 31.05 2010-10-02 09:57:13.000 275 33374.81 298.44 2352.08 31.05 2010-10-02 09:57:14.000 275 33374.83 298.48 2352.15 31.05 2010-10-02 09:57:15.000 275 33374.94 298.45 2352.04 31.05 2010-10-02 09:57:16.000 275 33374.94 298.39 2352.10 31.05 2010-10-02 09:57:17.000 275 33374.80 298.47 2352.17 31.05 2010-10-02 09:57:18.000 275 33374.82 298.46 2352.13 31.05 2010-10-02 09:57:19.000 275 33374.84 298.45 2352.06 31.05 2010-10-02 09:57:20.000 275 33374.85 298.46 2352.07 31.05 2010-10-02 09:57:21.000 275 33374.88 298.44 2352.03 31.05 2010-10-02 09:57:22.000 275 33374.84 298.46 2351.97 31.05 2010-10-02 09:57:23.000 275 33374.87 298.46 2352.03 31.05 2010-10-02 09:57:24.000 275 33374.83 298.48 2351.97 31.05 2010-10-02 09:57:25.000 275 33374.88 298.44 2352.00 31.05 2010-10-02 09:57:26.000 275 33374.89 298.45 2352.08 31.05 2010-10-02 09:57:27.000 275 33374.85 298.48 2352.01 31.05 2010-10-02 09:57:28.000 275 33374.78 298.43 2351.93 31.05 2010-10-02 09:57:29.000 275 33374.81 298.46 2352.02 31.05 2010-10-02 09:57:30.000 275 33374.91 298.48 2352.11 31.05 2010-10-02 09:57:31.000 275 33374.91 298.50 2352.10 31.05 2010-10-02 09:57:32.000 275 33374.84 298.49 2352.04 31.05 2010-10-02 09:57:33.000 275 33374.86 298.50 2351.99 31.05 2010-10-02 09:57:34.000 275 33374.87 298.47 2352.01 31.05 2010-10-02 09:57:35.000 275 33374.90 298.49 2352.04 31.05 2010-10-02 09:57:36.000 275 33374.84 298.50 2352.07 31.05 2010-10-02 09:57:37.000 275 33374.94 298.49 2352.05 31.05 2010-10-02 09:57:38.000 275 33374.97 298.55 2352.00 31.05 2010-10-02 09:57:39.000 275 33374.93 298.51 2352.03 31.05 2010-10-02 09:57:40.000 275 33374.89 298.49 2352.07 31.05 2010-10-02 09:57:41.000 275 33375.00 298.54 2352.07 31.05 2010-10-02 09:57:42.000 275 33375.06 298.51 2352.05 31.05 2010-10-02 09:57:43.000 275 33375.02 298.51 2351.98 31.05 2010-10-02 09:57:44.000 275 33375.00 298.51 2352.08 31.05 2010-10-02 09:57:45.000 275 33375.08 298.47 2352.08 31.05 2010-10-02 09:57:46.000 275 33375.09 298.50 2352.08 31.05 2010-10-02 09:57:47.000 275 33375.17 298.48 2352.03 31.05 2010-10-02 09:57:48.000 275 33375.20 298.50 2352.05 31.05 2010-10-02 09:57:49.000 275 33375.09 298.47 2352.04 31.05 2010-10-02 09:57:50.000 275 33375.18 298.45 2352.04 31.05 2010-10-02 09:57:51.000 275 33375.15 298.47 2352.04 31.05 2010-10-02 09:57:52.000 275 33375.03 298.46 2352.04 31.05 2010-10-02 09:57:53.000 275 33375.18 298.41 2352.00 31.05 2010-10-02 09:57:54.000 275 33375.15 298.40 2351.92 31.05 2010-10-02 09:57:55.000 275 33375.24 298.39 2351.94 31.05 2010-10-02 09:57:56.000 275 33375.22 298.43 2352.03 31.05 2010-10-02 09:57:57.000 275 33375.17 298.41 2352.05 31.05 2010-10-02 09:57:58.000 275 33375.24 298.39 2351.95 31.05 2010-10-02 09:57:59.000 275 33375.21 298.41 2351.92 31.05 2010-10-02 09:58:00.000 275 33375.21 298.39 2351.92 31.05 2010-10-02 09:58:01.000 275 33375.23 298.36 2351.93 31.05 2010-10-02 09:58:02.000 275 33375.22 298.38 2351.91 31.05 2010-10-02 09:58:03.000 275 33375.25 298.40 2351.97 31.05 2010-10-02 09:58:04.000 275 33375.14 298.44 2351.97 31.05 2010-10-02 09:58:05.000 275 33375.29 298.41 2351.98 31.05 2010-10-02 09:58:06.000 275 33375.13 298.46 2351.92 31.05 2010-10-02 09:58:07.000 275 33375.15 298.44 2351.93 31.05 2010-10-02 09:58:08.000 275 33375.19 298.43 2351.96 31.05 2010-10-02 09:58:09.000 275 33375.17 298.46 2351.97 31.05 2010-10-02 09:58:10.000 275 33375.17 298.46 2352.01 31.05 2010-10-02 09:58:11.000 275 33375.17 298.50 2352.02 31.05 2010-10-02 09:58:12.000 275 33375.10 298.52 2351.92 31.05 2010-10-02 09:58:13.000 275 33375.14 298.50 2351.91 31.05 2010-10-02 09:58:14.000 275 33375.16 298.44 2352.08 31.05 2010-10-02 09:58:15.000 275 33375.14 298.54 2352.03 31.05 2010-10-02 09:58:16.000 275 33375.10 298.50 2351.91 31.05 2010-10-02 09:58:17.000 275 33375.24 298.48 2351.95 31.05 2010-10-02 09:58:18.000 275 33375.22 298.53 2351.93 31.05 2010-10-02 09:58:19.000 275 33375.10 298.48 2351.98 31.05 2010-10-02 09:58:20.000 275 33375.22 298.52 2351.92 31.05 2010-10-02 09:58:21.000 275 33375.21 298.54 2351.89 31.05 2010-10-02 09:58:22.000 275 33375.24 298.50 2352.00 31.05 2010-10-02 09:58:23.000 275 33375.17 298.49 2351.97 31.05 2010-10-02 09:58:24.000 275 33375.19 298.55 2352.01 31.05 2010-10-02 09:58:25.000 275 33375.20 298.51 2351.95 31.05 2010-10-02 09:58:26.000 275 33375.25 298.49 2351.93 31.05 2010-10-02 09:58:27.000 275 33375.25 298.49 2352.04 31.05 2010-10-02 09:58:28.000 275 33375.31 298.47 2351.99 31.05 2010-10-02 09:58:29.000 275 33375.22 298.51 2352.05 31.05 2010-10-02 09:58:30.000 275 33375.28 298.51 2352.07 31.05 2010-10-02 09:58:31.000 275 33375.30 298.46 2352.01 31.05 2010-10-02 09:58:32.000 275 33375.34 298.48 2352.01 31.05 2010-10-02 09:58:33.000 275 33375.26 298.48 2352.03 31.05 2010-10-02 09:58:34.000 275 33375.28 298.50 2352.01 31.05 2010-10-02 09:58:35.000 275 33375.34 298.49 2352.13 31.05 2010-10-02 09:58:36.000 275 33375.30 298.44 2352.07 31.05 2010-10-02 09:58:37.000 275 33375.33 298.46 2352.08 31.05 2010-10-02 09:58:38.000 275 33375.37 298.52 2351.98 31.05 2010-10-02 09:58:39.000 275 33375.37 298.45 2352.06 31.05 2010-10-02 09:58:40.000 275 33375.30 298.45 2352.01 31.05 2010-10-02 09:58:41.000 275 33375.31 298.46 2351.97 31.05 2010-10-02 09:58:42.000 275 33375.45 298.46 2352.03 31.05 2010-10-02 09:58:43.000 275 33375.42 298.42 2352.03 31.05 2010-10-02 09:58:44.000 275 33375.44 298.41 2351.99 31.05 2010-10-02 09:58:45.000 275 33375.39 298.42 2352.05 31.05 2010-10-02 09:58:46.000 275 33375.40 298.45 2351.97 31.05 2010-10-02 09:58:47.000 275 33375.43 298.45 2352.01 31.05 2010-10-02 09:58:48.000 275 33375.39 298.44 2352.01 31.05 2010-10-02 09:58:49.000 275 33375.41 298.45 2351.97 31.05 2010-10-02 09:58:50.000 275 33375.40 298.43 2352.04 31.05 2010-10-02 09:58:51.000 275 33375.46 298.46 2352.01 31.05 2010-10-02 09:58:52.000 275 33375.39 298.45 2351.95 31.05 2010-10-02 09:58:53.000 275 33375.41 298.47 2352.01 31.05 2010-10-02 09:58:54.000 275 33375.42 298.46 2351.92 31.05 2010-10-02 09:58:55.000 275 33375.41 298.44 2351.92 31.05 2010-10-02 09:58:56.000 275 33375.43 298.47 2351.96 31.05 2010-10-02 09:58:57.000 275 33375.49 298.52 2351.93 31.05 2010-10-02 09:58:58.000 275 33375.50 298.51 2351.87 31.05 2010-10-02 09:58:59.000 275 33375.40 298.50 2351.92 31.05 2010-10-02 09:59:00.000 275 33375.58 298.47 2351.92 31.05 2010-10-02 09:59:01.000 275 33375.52 298.46 2351.97 31.05 2010-10-02 09:59:02.000 275 33375.49 298.53 2351.83 31.05 2010-10-02 09:59:03.000 275 33375.40 298.49 2351.95 31.05 2010-10-02 09:59:04.000 275 33375.49 298.52 2351.96 31.05 2010-10-02 09:59:05.000 275 33375.46 298.50 2351.88 31.05 2010-10-02 09:59:06.000 275 33375.49 298.44 2351.91 31.05 2010-10-02 09:59:07.000 275 33375.49 298.46 2351.91 31.05 2010-10-02 09:59:08.000 275 33375.54 298.50 2351.88 31.05 2010-10-02 09:59:09.000 275 33375.54 298.48 2351.93 31.05 2010-10-02 09:59:10.000 275 33375.58 298.49 2351.96 31.05 2010-10-02 09:59:11.000 275 33375.59 298.46 2351.89 31.05 2010-10-02 09:59:12.000 275 33375.55 298.48 2351.86 31.05 2010-10-02 09:59:13.000 275 33375.50 298.48 2351.81 31.05 2010-10-02 09:59:14.000 275 33375.62 298.41 2351.95 31.05 2010-10-02 09:59:15.000 275 33375.61 298.46 2351.89 31.05 2010-10-02 09:59:16.000 275 33375.55 298.44 2351.98 31.05 2010-10-02 09:59:17.000 275 33375.77 298.44 2351.92 31.05 2010-10-02 09:59:18.000 275 33375.50 298.45 2351.95 31.05 2010-10-02 09:59:19.000 275 33375.62 298.44 2351.87 31.05 2010-10-02 09:59:20.000 275 33375.60 298.41 2351.92 31.05 2010-10-02 09:59:21.000 275 33375.60 298.39 2351.92 31.05 2010-10-02 09:59:22.000 275 33375.73 298.43 2352.00 31.05 2010-10-02 09:59:23.000 275 33375.65 298.43 2351.88 31.05 2010-10-02 09:59:24.000 275 33375.68 298.40 2351.97 31.05 2010-10-02 09:59:25.000 275 33375.62 298.41 2351.94 31.05 2010-10-02 09:59:26.000 275 33375.65 298.43 2351.95 31.05 2010-10-02 09:59:27.000 275 33375.68 298.38 2352.04 31.05 2010-10-02 09:59:28.000 275 33375.61 298.43 2352.03 31.05 2010-10-02 09:59:29.000 275 33375.66 298.43 2351.99 31.05 2010-10-02 09:59:30.000 275 33375.72 298.41 2351.97 31.05 2010-10-02 09:59:31.000 275 33375.71 298.41 2351.93 31.05 2010-10-02 09:59:32.000 275 33375.74 298.47 2352.02 31.05 2010-10-02 09:59:33.000 275 33375.66 298.42 2351.94 31.05 2010-10-02 09:59:34.000 275 33375.69 298.45 2351.98 31.05 2010-10-02 09:59:35.000 275 33375.69 298.46 2351.97 31.05 2010-10-02 09:59:36.000 275 33375.77 298.48 2351.95 31.05 2010-10-02 09:59:37.000 275 33375.71 298.46 2352.01 31.05 2010-10-02 09:59:38.000 275 33375.65 298.42 2352.01 31.05 2010-10-02 09:59:39.000 275 33375.71 298.43 2351.99 31.05 2010-10-02 09:59:40.000 275 33375.64 298.47 2352.01 31.05 2010-10-02 09:59:41.000 275 33375.60 298.47 2351.98 31.05 2010-10-02 09:59:42.000 275 33375.68 298.45 2352.00 31.05 2010-10-02 09:59:43.000 275 33375.70 298.45 2351.98 31.05 2010-10-02 09:59:44.000 275 33375.69 298.45 2352.02 31.05 2010-10-02 09:59:45.000 275 33375.67 298.45 2351.92 31.05 2010-10-02 09:59:46.000 275 33375.68 298.47 2352.03 31.05 2010-10-02 09:59:47.000 275 33375.61 298.51 2352.03 31.05 2010-10-02 09:59:48.000 275 33375.51 298.52 2352.11 31.05 2010-10-02 09:59:49.000 275 33375.61 298.49 2352.05 31.05 2010-10-02 09:59:50.000 275 33375.69 298.46 2352.05 31.05 2010-10-02 09:59:51.000 275 33375.70 298.48 2352.10 31.05 2010-10-02 09:59:52.000 275 33375.74 298.50 2352.04 31.05 2010-10-02 09:59:53.000 275 33375.61 298.48 2351.93 31.05 2010-10-02 09:59:54.000 275 33375.71 298.50 2352.12 31.05 2010-10-02 09:59:55.000 275 33375.64 298.48 2352.11 31.05 2010-10-02 09:59:56.000 275 33375.63 298.51 2352.09 31.05 2010-10-02 09:59:57.000 275 33375.63 298.54 2352.04 31.05 2010-10-02 09:59:58.000 275 33375.67 298.48 2352.01 31.05 2010-10-02 09:59:59.000 275 33375.64 298.50 2352.05 31.05 2010-10-02 10:00:00.000 275 33375.59 298.50 2352.11 31.05 2010-10-02 10:00:01.000 275 33375.58 298.50 2352.09 31.05 2010-10-02 10:00:02.000 275 33375.64 298.53 2352.04 31.05 2010-10-02 10:00:03.000 275 33375.54 298.55 2352.07 31.05 2010-10-02 10:00:04.000 275 33375.67 298.53 2352.04 31.05 2010-10-02 10:00:05.000 275 33375.58 298.56 2352.11 31.05 2010-10-02 10:00:06.000 275 33375.55 298.52 2352.06 31.05 2010-10-02 10:00:07.000 275 33375.54 298.52 2352.06 31.05 2010-10-02 10:00:08.000 275 33375.57 298.54 2352.05 31.05 2010-10-02 10:00:09.000 275 33375.58 298.50 2352.13 31.05 2010-10-02 10:00:10.000 275 33375.50 298.54 2352.13 31.05 2010-10-02 10:00:11.000 275 33375.50 298.59 2352.18 31.05 2010-10-02 10:00:12.000 275 33375.57 298.58 2352.10 31.05 2010-10-02 10:00:13.000 275 33375.49 298.54 2352.10 31.05 2010-10-02 10:00:14.000 275 33375.49 298.57 2352.14 31.05 2010-10-02 10:00:15.000 275 33375.46 298.52 2352.13 31.05 2010-10-02 10:00:16.000 275 33375.42 298.58 2352.17 31.05 2010-10-02 10:00:17.000 275 33375.44 298.57 2352.11 31.05 2010-10-02 10:00:18.000 275 33375.52 298.56 2352.15 31.05 2010-10-02 10:00:19.000 275 33375.33 298.55 2352.08 31.05 2010-10-02 10:00:20.000 275 33375.42 298.59 2352.20 31.05 2010-10-02 10:00:21.000 275 33375.38 298.59 2352.23 31.05 2010-10-02 10:00:22.000 275 33375.29 298.60 2352.13 31.05 2010-10-02 10:00:23.000 275 33375.27 298.62 2352.28 31.05 2010-10-02 10:00:24.000 275 33375.27 298.61 2352.23 31.05 2010-10-02 10:00:25.000 275 33375.29 298.60 2352.24 31.05 2010-10-02 10:00:26.000 275 33375.27 298.66 2352.26 31.05 2010-10-02 10:00:27.000 275 33375.24 298.70 2352.28 31.05 2010-10-02 10:00:28.000 275 33375.22 298.68 2352.35 31.05 2010-10-02 10:00:29.000 275 33375.24 298.66 2352.28 31.05 2010-10-02 10:00:30.000 275 33375.18 298.66 2352.29 31.05 2010-10-02 10:00:31.000 275 33375.14 298.66 2352.23 31.05 2010-10-02 10:00:32.000 275 33375.18 298.67 2352.36 31.05 2010-10-02 10:00:33.000 275 33375.08 298.71 2352.36 31.05 2010-10-02 10:00:34.000 275 33375.16 298.65 2352.33 31.05 2010-10-02 10:00:35.000 275 33375.18 298.70 2352.41 31.05 2010-10-02 10:00:36.000 275 33375.14 298.73 2352.32 31.05 2010-10-02 10:00:37.000 275 33375.08 298.71 2352.32 31.05 2010-10-02 10:00:38.000 275 33375.14 298.70 2352.42 31.05 2010-10-02 10:00:39.000 275 33375.07 298.70 2352.38 31.05 2010-10-02 10:00:40.000 275 33375.05 298.71 2352.35 31.05 2010-10-02 10:00:41.000 275 33375.11 298.73 2352.41 31.05 2010-10-02 10:00:42.000 275 33375.05 298.71 2352.38 31.05 2010-10-02 10:00:43.000 275 33375.08 298.70 2352.38 31.05 2010-10-02 10:00:44.000 275 33375.10 298.73 2352.44 31.05 2010-10-02 10:00:45.000 275 33374.99 298.74 2352.52 31.05 2010-10-02 10:00:46.000 275 33374.94 298.72 2352.47 31.05 2010-10-02 10:00:47.000 275 33375.06 298.73 2352.53 31.05 2010-10-02 10:00:48.000 275 33375.06 298.70 2352.50 31.05 2010-10-02 10:00:49.000 275 33375.06 298.66 2352.45 31.05 2010-10-02 10:00:50.000 275 33375.03 298.66 2352.48 31.05 2010-10-02 10:00:51.000 275 33374.99 298.66 2352.61 31.05 2010-10-02 10:00:52.000 275 33375.08 298.70 2352.49 31.05 2010-10-02 10:00:53.000 275 33374.92 298.67 2352.54 31.05 2010-10-02 10:00:54.000 275 33374.94 298.70 2352.57 31.05 2010-10-02 10:00:55.000 275 33375.01 298.72 2352.59 31.05 2010-10-02 10:00:56.000 275 33375.05 298.70 2352.54 31.05 2010-10-02 10:00:57.000 275 33374.99 298.64 2352.48 31.05 2010-10-02 10:00:58.000 275 33375.08 298.69 2352.52 31.05 2010-10-02 10:00:59.000 275 33375.05 298.68 2352.56 31.05 2010-10-02 10:01:00.000 275 33374.99 298.70 2352.57 31.05 2010-10-02 10:01:01.000 275 33374.99 298.68 2352.56 31.05 2010-10-02 10:01:02.000 275 33374.99 298.69 2352.57 31.05 2010-10-02 10:01:03.000 275 33375.06 298.64 2352.55 31.05 2010-10-02 10:01:04.000 275 33374.99 298.64 2352.51 31.05 2010-10-02 10:01:05.000 275 33375.03 298.69 2352.51 31.05 2010-10-02 10:01:06.000 275 33375.07 298.67 2352.52 31.05 2010-10-02 10:01:07.000 275 33375.00 298.66 2352.54 31.05 2010-10-02 10:01:08.000 275 33375.15 298.67 2352.51 31.05 2010-10-02 10:01:09.000 275 33375.04 298.69 2352.55 31.05 2010-10-02 10:01:10.000 275 33375.12 298.65 2352.58 31.05 2010-10-02 10:01:11.000 275 33375.14 298.67 2352.59 31.05 2010-10-02 10:01:12.000 275 33375.11 298.65 2352.50 31.05 2010-10-02 10:01:13.000 275 33375.08 298.65 2352.58 31.05 2010-10-02 10:01:14.000 275 33375.08 298.65 2352.61 31.05 2010-10-02 10:01:15.000 275 33375.10 298.63 2352.53 31.05 2010-10-02 10:01:16.000 275 33375.11 298.62 2352.59 31.05 2010-10-02 10:01:17.000 275 33375.15 298.64 2352.51 31.05 2010-10-02 10:01:18.000 275 33375.15 298.60 2352.59 31.05 2010-10-02 10:01:19.000 275 33375.21 298.60 2352.61 31.05 2010-10-02 10:01:20.000 275 33375.26 298.61 2352.65 31.05 2010-10-02 10:01:21.000 275 33375.26 298.59 2352.52 31.05 2010-10-02 10:01:22.000 275 33375.24 298.61 2352.55 31.05 2010-10-02 10:01:23.000 275 33375.17 298.59 2352.54 31.05 2010-10-02 10:01:24.000 275 33375.41 298.58 2352.59 31.05 2010-10-02 10:01:25.000 275 33375.41 298.56 2352.51 31.05 2010-10-02 10:01:26.000 275 33375.33 298.55 2352.51 31.05 2010-10-02 10:01:27.000 275 33375.33 298.54 2352.54 31.05 2010-10-02 10:01:28.000 275 33375.31 298.55 2352.61 31.05 2010-10-02 10:01:29.000 275 33375.52 298.55 2352.59 31.05 2010-10-02 10:01:30.000 275 33375.43 298.50 2352.55 31.05 2010-10-02 10:01:31.000 275 33375.41 298.51 2352.57 31.05 2010-10-02 10:01:32.000 275 33375.45 298.51 2352.55 31.05 2010-10-02 10:01:33.000 275 33375.44 298.50 2352.45 31.05 2010-10-02 10:01:34.000 275 33375.46 298.52 2352.54 31.05 2010-10-02 10:01:35.000 275 33375.50 298.52 2352.46 31.05 2010-10-02 10:01:36.000 275 33375.57 298.49 2352.53 31.05 2010-10-02 10:01:37.000 275 33375.48 298.47 2352.44 31.05 2010-10-02 10:01:38.000 275 33375.49 298.47 2352.44 31.05 2010-10-02 10:01:39.000 275 33375.58 298.49 2352.38 31.05 2010-10-02 10:01:40.000 275 33375.52 298.48 2352.43 31.05 2010-10-02 10:01:41.000 275 33375.61 298.51 2352.42 31.05 2010-10-02 10:01:42.000 275 33375.70 298.50 2352.41 31.05 2010-10-02 10:01:43.000 275 33375.64 298.48 2352.35 31.05 2010-10-02 10:01:44.000 275 33375.65 298.46 2352.32 31.05 2010-10-02 10:01:45.000 275 33375.73 298.42 2352.43 31.05 2010-10-02 10:01:46.000 275 33375.68 298.42 2352.36 31.05 2010-10-02 10:01:47.000 275 33375.67 298.48 2352.39 31.05 2010-10-02 10:01:48.000 275 33375.71 298.42 2352.44 31.05 2010-10-02 10:01:49.000 275 33375.70 298.42 2352.41 31.05 2010-10-02 10:01:50.000 275 33375.72 298.44 2352.33 31.05 2010-10-02 10:01:51.000 275 33375.77 298.44 2352.37 31.05 2010-10-02 10:01:52.000 275 33375.71 298.41 2352.44 31.05 2010-10-02 10:01:53.000 275 33375.74 298.47 2352.32 31.05 2010-10-02 10:01:54.000 275 33375.80 298.44 2352.35 31.05 2010-10-02 10:01:55.000 275 33375.74 298.45 2352.35 31.05 2010-10-02 10:01:56.000 275 33375.78 298.43 2352.37 31.05 2010-10-02 10:01:57.000 275 33375.77 298.47 2352.32 31.05 2010-10-02 10:01:58.000 275 33375.77 298.45 2352.29 31.05 2010-10-02 10:01:59.000 275 33375.92 298.44 2352.35 31.05 2010-10-02 10:02:00.000 275 33375.86 298.38 2352.38 31.05 2010-10-02 10:02:01.000 275 33375.82 298.38 2352.38 31.05 2010-10-02 10:02:02.000 275 33375.90 298.49 2352.36 31.05 2010-10-02 10:02:03.000 275 33375.90 298.44 2352.35 31.05 2010-10-02 10:02:04.000 275 33375.89 298.41 2352.33 31.05 2010-10-02 10:02:05.000 275 33375.88 298.42 2352.34 31.05 2010-10-02 10:02:06.000 275 33375.99 298.44 2352.32 31.05 2010-10-02 10:02:07.000 275 33375.93 298.44 2352.33 31.05 2010-10-02 10:02:08.000 275 33375.96 298.43 2352.26 31.05 2010-10-02 10:02:09.000 275 33375.93 298.43 2352.25 31.04 2010-10-02 10:02:10.000 275 33375.91 298.42 2352.32 31.05 2010-10-02 10:02:11.000 275 33376.01 298.44 2352.18 31.05 2010-10-02 10:02:12.000 275 33376.07 298.41 2352.29 31.05 2010-10-02 10:02:13.000 275 33375.99 298.41 2352.24 31.05 2010-10-02 10:02:14.000 275 33376.01 298.46 2352.22 31.04 2010-10-02 10:02:15.000 275 33375.99 298.44 2352.34 31.04 2010-10-02 10:02:16.000 275 33376.03 298.42 2352.19 31.04 2010-10-02 10:02:17.000 275 33376.07 298.43 2352.13 31.05 2010-10-02 10:02:18.000 275 33376.02 298.43 2352.22 31.04 2010-10-02 10:02:19.000 275 33375.97 298.42 2352.22 31.04 2010-10-02 10:02:20.000 275 33376.02 298.46 2352.28 31.05 2010-10-02 10:02:21.000 275 33376.03 298.45 2352.23 31.04 2010-10-02 10:02:22.000 275 33376.10 298.44 2352.19 31.04 2010-10-02 10:02:23.000 275 33376.01 298.44 2352.29 31.04 2010-10-02 10:02:24.000 275 33376.01 298.44 2352.24 31.04 2010-10-02 10:02:25.000 275 33376.08 298.47 2352.26 31.05 2010-10-02 10:02:26.000 275 33376.07 298.47 2352.30 31.04 2010-10-02 10:02:27.000 275 33376.08 298.46 2352.19 31.05 2010-10-02 10:02:28.000 275 33376.01 298.42 2352.20 31.04 2010-10-02 10:02:29.000 275 33375.96 298.46 2352.28 31.04 2010-10-02 10:02:30.000 275 33376.00 298.45 2352.14 31.04 2010-10-02 10:02:31.000 275 33376.08 298.50 2352.13 31.04 2010-10-02 10:02:32.000 275 33376.10 298.45 2352.12 31.04 2010-10-02 10:02:33.000 275 33376.06 298.47 2352.31 31.05 2010-10-02 10:02:34.000 275 33376.03 298.46 2352.25 31.05 2010-10-02 10:02:35.000 275 33376.10 298.48 2352.19 31.04 2010-10-02 10:02:36.000 275 33376.11 298.45 2352.18 31.05 2010-10-02 10:02:37.000 275 33376.12 298.46 2352.23 31.05 2010-10-02 10:02:38.000 275 33376.12 298.47 2352.18 31.04 2010-10-02 10:02:39.000 275 33376.15 298.53 2352.24 31.04 2010-10-02 10:02:40.000 275 33376.05 298.46 2352.28 31.05 2010-10-02 10:02:41.000 275 33376.05 298.49 2352.26 31.04 2010-10-02 10:02:42.000 275 33376.05 298.47 2352.25 31.04 2010-10-02 10:02:43.000 275 33375.98 298.46 2352.24 31.04 2010-10-02 10:02:44.000 275 33376.01 298.52 2352.24 31.04 2010-10-02 10:02:45.000 275 33376.04 298.52 2352.22 31.04 2010-10-02 10:02:46.000 275 33376.11 298.56 2352.23 31.04 2010-10-02 10:02:47.000 275 33376.04 298.57 2352.22 31.04 2010-10-02 10:02:48.000 275 33376.04 298.55 2352.22 31.04 2010-10-02 10:02:49.000 275 33375.99 298.58 2352.24 31.04 2010-10-02 10:02:50.000 275 33376.04 298.55 2352.25 31.04 2010-10-02 10:02:51.000 275 33376.05 298.57 2352.30 31.04 2010-10-02 10:02:52.000 275 33376.02 298.61 2352.26 31.04 2010-10-02 10:02:53.000 275 33375.92 298.61 2352.27 31.04 2010-10-02 10:02:54.000 275 33376.07 298.62 2352.17 31.04 2010-10-02 10:02:55.000 275 33376.05 298.62 2352.28 31.04 2010-10-02 10:02:56.000 275 33376.08 298.57 2352.27 31.04 2010-10-02 10:02:57.000 275 33375.98 298.57 2352.35 31.04 2010-10-02 10:02:58.000 275 33376.03 298.58 2352.28 31.04 2010-10-02 10:02:59.000 275 33375.98 298.61 2352.22 31.04 2010-10-02 10:03:00.000 275 33376.10 298.61 2352.31 31.04 2010-10-02 10:03:01.000 275 33376.04 298.60 2352.34 31.04 2010-10-02 10:03:02.000 275 33376.11 298.61 2352.34 31.04 2010-10-02 10:03:03.000 275 33376.07 298.59 2352.30 31.04 2010-10-02 10:03:04.000 275 33375.96 298.63 2352.35 31.04 2010-10-02 10:03:05.000 275 33376.04 298.63 2352.30 31.04 2010-10-02 10:03:06.000 275 33376.08 298.61 2352.41 31.04 2010-10-02 10:03:07.000 275 33376.10 298.57 2352.35 31.04 2010-10-02 10:03:08.000 275 33376.03 298.61 2352.23 31.04 2010-10-02 10:03:09.000 275 33376.01 298.55 2352.28 31.04 2010-10-02 10:03:10.000 275 33376.18 298.61 2352.34 31.04 2010-10-02 10:03:11.000 275 33376.12 298.62 2352.35 31.04 2010-10-02 10:03:12.000 275 33376.07 298.62 2352.31 31.04 2010-10-02 10:03:13.000 275 33376.14 298.62 2352.29 31.04 2010-10-02 10:03:14.000 275 33376.11 298.61 2352.31 31.04 2010-10-02 10:03:15.000 275 33376.08 298.58 2352.35 31.04 2010-10-02 10:03:16.000 275 33376.15 298.62 2352.38 31.04 2010-10-02 10:03:17.000 275 33376.14 298.60 2352.34 31.04 2010-10-02 10:03:18.000 275 33376.02 298.61 2352.36 31.04 2010-10-02 10:03:19.000 275 33376.04 298.65 2352.31 31.04 2010-10-02 10:03:20.000 275 33376.21 298.63 2352.30 31.04 2010-10-02 10:03:21.000 275 33376.12 298.63 2352.29 31.04 2010-10-02 10:03:22.000 275 33376.12 298.65 2352.29 31.04 2010-10-02 10:03:23.000 275 33376.18 298.60 2352.30 31.04 2010-10-02 10:03:24.000 275 33376.18 298.63 2352.30 31.04 2010-10-02 10:03:25.000 275 33376.07 298.63 2352.30 31.04 2010-10-02 10:03:26.000 275 33376.15 298.60 2352.39 31.04 2010-10-02 10:03:27.000 275 33376.15 298.65 2352.36 31.04 2010-10-02 10:03:28.000 275 33376.11 298.61 2352.28 31.04 2010-10-02 10:03:29.000 275 33376.14 298.59 2352.29 31.04 2010-10-02 10:03:30.000 275 33376.23 298.64 2352.34 31.04 2010-10-02 10:03:31.000 275 33376.24 298.61 2352.22 31.04 2010-10-02 10:03:32.000 275 33376.27 298.63 2352.31 31.04 2010-10-02 10:03:33.000 275 33376.30 298.58 2352.27 31.04 2010-10-02 10:03:34.000 275 33376.25 298.63 2352.26 31.04 2010-10-02 10:03:35.000 275 33376.35 298.62 2352.22 31.04 2010-10-02 10:03:36.000 275 33376.17 298.57 2352.29 31.04 2010-10-02 10:03:37.000 275 33376.33 298.57 2352.28 31.04 2010-10-02 10:03:38.000 275 33376.35 298.60 2352.26 31.04 2010-10-02 10:03:39.000 275 33376.36 298.58 2352.31 31.04 2010-10-02 10:03:40.000 275 33376.39 298.61 2352.24 31.04 2010-10-02 10:03:41.000 275 33376.40 298.59 2352.24 31.04 2010-10-02 10:03:42.000 275 33376.39 298.60 2352.24 31.04 2010-10-02 10:03:43.000 275 33376.39 298.59 2352.30 31.04 2010-10-02 10:03:44.000 275 33376.40 298.59 2352.29 31.04 2010-10-02 10:03:45.000 275 33376.40 298.58 2352.29 31.04 2010-10-02 10:03:46.000 275 33376.36 298.55 2352.30 31.04 2010-10-02 10:03:47.000 275 33376.41 298.55 2352.29 31.04 2010-10-02 10:03:48.000 275 33376.49 298.55 2352.27 31.04 2010-10-02 10:03:49.000 275 33376.34 298.54 2352.22 31.04 2010-10-02 10:03:50.000 275 33376.45 298.54 2352.21 31.04 2010-10-02 10:03:51.000 275 33376.41 298.52 2352.28 31.04 2010-10-02 10:03:52.000 275 33376.42 298.54 2352.20 31.04 2010-10-02 10:03:53.000 275 33376.57 298.56 2352.22 31.04 2010-10-02 10:03:54.000 275 33376.46 298.52 2352.25 31.04 2010-10-02 10:03:55.000 275 33376.55 298.52 2352.20 31.04 2010-10-02 10:03:56.000 275 33376.57 298.53 2352.24 31.04 2010-10-02 10:03:57.000 275 33376.59 298.56 2352.27 31.04 2010-10-02 10:03:58.000 275 33376.57 298.53 2352.23 31.04 2010-10-02 10:03:59.000 275 33376.58 298.54 2352.31 31.04 2010-10-02 10:04:00.000 275 33376.51 298.52 2352.19 31.04 2010-10-02 10:04:01.000 275 33376.57 298.55 2352.20 31.04 2010-10-02 10:04:02.000 275 33376.58 298.54 2352.24 31.04 2010-10-02 10:04:03.000 275 33376.66 298.52 2352.21 31.04 2010-10-02 10:04:04.000 275 33376.65 298.55 2352.21 31.04 2010-10-02 10:04:05.000 275 33376.64 298.48 2352.20 31.04 2010-10-02 10:04:06.000 275 33376.70 298.50 2352.17 31.04 2010-10-02 10:04:07.000 275 33376.60 298.52 2352.17 31.04 2010-10-02 10:04:08.000 275 33376.69 298.50 2352.19 31.04 2010-10-02 10:04:09.000 275 33376.70 298.55 2352.24 31.04 2010-10-02 10:04:10.000 275 33376.70 298.54 2352.14 31.04 2010-10-02 10:04:11.000 275 33376.68 298.48 2352.12 31.04 2010-10-02 10:04:12.000 275 33376.66 298.51 2352.20 31.04 2010-10-02 10:04:13.000 275 33376.65 298.59 2352.19 31.04 2010-10-02 10:04:14.000 275 33376.79 298.57 2352.14 31.04 2010-10-02 10:04:15.000 275 33376.73 298.53 2352.22 31.04 2010-10-02 10:04:16.000 275 33376.73 298.54 2352.11 31.04 2010-10-02 10:04:17.000 275 33376.71 298.57 2352.19 31.04 2010-10-02 10:04:18.000 275 33376.75 298.54 2352.23 31.04 2010-10-02 10:04:19.000 275 33376.72 298.52 2352.17 31.04 2010-10-02 10:04:20.000 275 33376.79 298.51 2352.08 31.04 2010-10-02 10:04:21.000 275 33376.91 298.57 2352.17 31.04 2010-10-02 10:04:22.000 275 33376.88 298.55 2352.18 31.04 2010-10-02 10:04:23.000 275 33376.84 298.52 2352.17 31.04 2010-10-02 10:04:24.000 275 33376.79 298.56 2352.16 31.04 2010-10-02 10:04:25.000 275 33376.86 298.53 2352.11 31.04 2010-10-02 10:04:26.000 275 33376.80 298.52 2352.15 31.04 2010-10-02 10:04:27.000 275 33376.75 298.54 2352.20 31.04 2010-10-02 10:04:28.000 275 33376.82 298.60 2352.07 31.04 2010-10-02 10:04:29.000 275 33376.76 298.50 2352.08 31.04 2010-10-02 10:04:30.000 275 33376.86 298.60 2352.15 31.04 2010-10-02 10:04:31.000 275 33376.83 298.57 2352.12 31.04 2010-10-02 10:04:32.000 275 33376.79 298.55 2352.10 31.04 2010-10-02 10:04:33.000 275 33376.73 298.53 2352.08 31.04 2010-10-02 10:04:34.000 275 33376.77 298.55 2352.13 31.04 2010-10-02 10:04:35.000 275 33376.84 298.57 2352.04 31.04 2010-10-02 10:04:36.000 275 33376.79 298.59 2352.14 31.04 2010-10-02 10:04:37.000 275 33376.84 298.55 2352.09 31.04 2010-10-02 10:04:38.000 275 33376.76 298.55 2352.10 31.04 2010-10-02 10:04:39.000 275 33376.73 298.60 2352.08 31.04 2010-10-02 10:04:40.000 275 33376.80 298.57 2352.17 31.04 2010-10-02 10:04:41.000 275 33376.81 298.60 2352.08 31.04 2010-10-02 10:04:42.000 275 33376.71 298.60 2352.13 31.04 2010-10-02 10:04:43.000 275 33376.69 298.60 2352.12 31.04 2010-10-02 10:04:44.000 275 33376.71 298.60 2352.12 31.04 2010-10-02 10:04:45.000 275 33376.69 298.63 2352.10 31.04 2010-10-02 10:04:46.000 275 33376.65 298.58 2352.13 31.04 2010-10-02 10:04:47.000 275 33376.61 298.62 2352.13 31.04 2010-10-02 10:04:48.000 275 33376.75 298.61 2352.24 31.04 2010-10-02 10:04:49.000 275 33376.63 298.62 2352.20 31.04 2010-10-02 10:04:50.000 275 33376.64 298.62 2352.14 31.04 2010-10-02 10:04:51.000 275 33376.64 298.62 2352.17 31.04 2010-10-02 10:04:52.000 275 33376.68 298.65 2352.08 31.04 2010-10-02 10:04:53.000 275 33376.60 298.62 2352.11 31.04 2010-10-02 10:04:54.000 275 33376.71 298.71 2352.14 31.04 2010-10-02 10:04:55.000 275 33376.58 298.64 2352.14 31.04 2010-10-02 10:04:56.000 275 33376.61 298.69 2352.23 31.04 2010-10-02 10:04:57.000 275 33376.61 298.67 2352.28 31.04 2010-10-02 10:04:58.000 275 33376.64 298.67 2352.21 31.04 2010-10-02 10:04:59.000 275 33376.55 298.74 2352.12 31.04 2010-10-02 10:05:00.000 275 33376.61 298.70 2352.17 31.04 2010-10-02 10:05:01.000 275 33376.62 298.68 2352.23 31.04 2010-10-02 10:05:02.000 275 33376.66 298.71 2352.23 31.04 2010-10-02 10:05:03.000 275 33376.56 298.70 2352.20 31.04 2010-10-02 10:05:04.000 275 33376.61 298.69 2352.24 31.04 2010-10-02 10:05:05.000 275 33376.61 298.70 2352.20 31.04 2010-10-02 10:05:06.000 275 33376.62 298.67 2352.23 31.04 2010-10-02 10:05:07.000 275 33376.61 298.67 2352.22 31.04 2010-10-02 10:05:08.000 275 33376.55 298.71 2352.24 31.04 2010-10-02 10:05:09.000 275 33376.60 298.71 2352.20 31.04 2010-10-02 10:05:10.000 275 33376.58 298.68 2352.23 31.04 2010-10-02 10:05:11.000 275 33376.55 298.69 2352.26 31.04 2010-10-02 10:05:12.000 275 33376.60 298.70 2352.24 31.04 2010-10-02 10:05:13.000 275 33376.48 298.71 2352.29 31.04 2010-10-02 10:05:14.000 275 33376.54 298.69 2352.23 31.04 2010-10-02 10:05:15.000 275 33376.52 298.71 2352.31 31.04 2010-10-02 10:05:16.000 275 33376.63 298.76 2352.34 31.04 2010-10-02 10:05:17.000 275 33376.45 298.75 2352.28 31.04 2010-10-02 10:05:18.000 275 33376.50 298.74 2352.27 31.04 2010-10-02 10:05:19.000 275 33376.50 298.73 2352.27 31.04 2010-10-02 10:05:20.000 275 33376.48 298.75 2352.35 31.04 2010-10-02 10:05:21.000 275 33376.45 298.76 2352.23 31.04 2010-10-02 10:05:22.000 275 33376.49 298.75 2352.30 31.04 2010-10-02 10:05:23.000 275 33376.49 298.75 2352.31 31.04 2010-10-02 10:05:24.000 275 33376.43 298.75 2352.32 31.04 2010-10-02 10:05:25.000 275 33376.48 298.78 2352.29 31.04 2010-10-02 10:05:26.000 275 33376.40 298.75 2352.31 31.04 2010-10-02 10:05:27.000 275 33376.46 298.79 2352.33 31.04 2010-10-02 10:05:28.000 275 33376.36 298.77 2352.32 31.04 2010-10-02 10:05:29.000 275 33376.58 298.78 2352.35 31.04 2010-10-02 10:05:30.000 275 33376.44 298.76 2352.37 31.04 2010-10-02 10:05:31.000 275 33376.48 298.77 2352.33 31.04 2010-10-02 10:05:32.000 275 33376.58 298.75 2352.35 31.04 2010-10-02 10:05:33.000 275 33376.50 298.72 2352.39 31.04 2010-10-02 10:05:34.000 275 33376.57 298.76 2352.29 31.04 2010-10-02 10:05:35.000 275 33376.48 298.76 2352.40 31.04 2010-10-02 10:05:36.000 275 33376.58 298.75 2352.42 31.04 2010-10-02 10:05:37.000 275 33376.54 298.77 2352.36 31.04 2010-10-02 10:05:38.000 275 33376.51 298.76 2352.35 31.04 2010-10-02 10:05:39.000 275 33376.49 298.76 2352.41 31.04 2010-10-02 10:05:40.000 275 33376.49 298.77 2352.34 31.04 2010-10-02 10:05:41.000 275 33376.58 298.74 2352.42 31.04 2010-10-02 10:05:42.000 275 33376.64 298.77 2352.48 31.04 2010-10-02 10:05:43.000 275 33376.58 298.74 2352.39 31.04 2010-10-02 10:05:44.000 275 33376.61 298.73 2352.42 31.04 2010-10-02 10:05:45.000 275 33376.58 298.72 2352.49 31.04 2010-10-02 10:05:46.000 275 33376.50 298.73 2352.36 31.04 2010-10-02 10:05:47.000 275 33376.71 298.75 2352.36 31.04 2010-10-02 10:05:48.000 275 33376.65 298.72 2352.41 31.04 2010-10-02 10:05:49.000 275 33376.67 298.72 2352.41 31.04 2010-10-02 10:05:50.000 275 33376.65 298.76 2352.38 31.04 2010-10-02 10:05:51.000 275 33376.78 298.74 2352.42 31.04 2010-10-02 10:05:52.000 275 33376.74 298.71 2352.40 31.04 2010-10-02 10:05:53.000 275 33376.63 298.71 2352.42 31.04 2010-10-02 10:05:54.000 275 33376.68 298.74 2352.46 31.04 2010-10-02 10:05:55.000 275 33376.76 298.69 2352.47 31.04 2010-10-02 10:05:56.000 275 33376.68 298.74 2352.38 31.04 2010-10-02 10:05:57.000 275 33376.78 298.71 2352.40 31.04 2010-10-02 10:05:58.000 275 33376.76 298.66 2352.39 31.04 2010-10-02 10:05:59.000 275 33376.89 298.69 2352.47 31.04 2010-10-02 10:06:00.000 275 33376.84 298.71 2352.40 31.04 2010-10-02 10:06:01.000 275 33376.82 298.68 2352.41 31.04 2010-10-02 10:06:02.000 275 33376.87 298.69 2352.38 31.04 2010-10-02 10:06:03.000 275 33376.89 298.68 2352.30 31.04 2010-10-02 10:06:04.000 275 33376.73 298.69 2352.41 31.04 2010-10-02 10:06:05.000 275 33376.89 298.70 2352.44 31.04 2010-10-02 10:06:06.000 275 33376.94 298.67 2352.45 31.04 2010-10-02 10:06:07.000 275 33376.88 298.69 2352.37 31.04 2010-10-02 10:06:08.000 275 33376.88 298.69 2352.38 31.04 2010-10-02 10:06:09.000 275 33376.89 298.67 2352.38 31.04 2010-10-02 10:06:10.000 275 33376.95 298.69 2352.43 31.04 2010-10-02 10:06:11.000 275 33376.99 298.71 2352.32 31.04 2010-10-02 10:06:12.000 275 33377.03 298.74 2352.34 31.04 2010-10-02 10:06:13.000 275 33376.98 298.73 2352.34 31.04 2010-10-02 10:06:14.000 275 33376.97 298.73 2352.35 31.04 2010-10-02 10:06:15.000 275 33377.00 298.69 2352.33 31.04 2010-10-02 10:06:16.000 275 33377.04 298.68 2352.28 31.04 2010-10-02 10:06:17.000 275 33376.94 298.76 2352.23 31.04 2010-10-02 10:06:18.000 275 33377.02 298.71 2352.24 31.04 2010-10-02 10:06:19.000 275 33376.94 298.71 2352.24 31.04 2010-10-02 10:06:20.000 275 33376.99 298.70 2352.29 31.04 2010-10-02 10:06:21.000 275 33377.09 298.69 2352.40 31.04 2010-10-02 10:06:22.000 275 33377.01 298.71 2352.36 31.04 2010-10-02 10:06:23.000 275 33377.12 298.70 2352.23 31.04 2010-10-02 10:06:24.000 275 33377.16 298.71 2352.26 31.04 2010-10-02 10:06:25.000 275 33377.08 298.67 2352.26 31.04 2010-10-02 10:06:26.000 275 33377.11 298.73 2352.30 31.04 2010-10-02 10:06:27.000 275 33377.16 298.74 2352.33 31.04 2010-10-02 10:06:28.000 275 33377.11 298.73 2352.29 31.04 2010-10-02 10:06:29.000 275 33377.12 298.68 2352.34 31.04 2010-10-02 10:06:30.000 275 33377.16 298.70 2352.24 31.04 2010-10-02 10:06:31.000 275 33377.11 298.69 2352.19 31.04 2010-10-02 10:06:32.000 275 33377.19 298.75 2352.28 31.04 2010-10-02 10:06:33.000 275 33377.24 298.71 2352.26 31.04 2010-10-02 10:06:34.000 275 33377.20 298.71 2352.23 31.04 2010-10-02 10:06:35.000 275 33377.14 298.70 2352.29 31.04 2010-10-02 10:06:36.000 275 33377.13 298.69 2352.28 31.04 2010-10-02 10:06:37.000 275 33377.22 298.69 2352.22 31.04 2010-10-02 10:06:38.000 275 33377.30 298.70 2352.22 31.04 2010-10-02 10:06:39.000 275 33377.32 298.66 2352.26 31.04 2010-10-02 10:06:40.000 275 33377.21 298.67 2352.27 31.04 2010-10-02 10:06:41.000 275 33377.25 298.69 2352.25 31.04 2010-10-02 10:06:42.000 275 33377.39 298.69 2352.29 31.04 2010-10-02 10:06:43.000 275 33377.26 298.64 2352.19 31.04 2010-10-02 10:06:44.000 275 33377.31 298.68 2352.14 31.04 2010-10-02 10:06:45.000 275 33377.34 298.71 2352.26 31.04 2010-10-02 10:06:46.000 275 33377.33 298.69 2352.19 31.04 2010-10-02 10:06:47.000 275 33377.23 298.71 2352.16 31.04 2010-10-02 10:06:48.000 275 33377.36 298.73 2352.26 31.04 2010-10-02 10:06:49.000 275 33377.36 298.73 2352.23 31.04 2010-10-02 10:06:50.000 275 33377.32 298.72 2352.18 31.04 2010-10-02 10:06:51.000 275 33377.33 298.72 2352.26 31.04 2010-10-02 10:06:52.000 275 33377.31 298.71 2352.14 31.04 2010-10-02 10:06:53.000 275 33377.31 298.72 2352.23 31.04 2010-10-02 10:06:54.000 275 33377.37 298.71 2352.17 31.04 2010-10-02 10:06:55.000 275 33377.28 298.69 2352.10 31.04 2010-10-02 10:06:56.000 275 33377.36 298.73 2352.23 31.04 2010-10-02 10:06:57.000 275 33377.33 298.74 2352.23 31.04 2010-10-02 10:06:58.000 275 33377.41 298.75 2352.25 31.04 2010-10-02 10:06:59.000 275 33377.25 298.75 2352.33 31.04 2010-10-02 10:07:00.000 275 33377.37 298.78 2352.26 31.04 2010-10-02 10:07:01.000 275 33377.34 298.78 2352.29 31.04 2010-10-02 10:07:02.000 275 33377.28 298.76 2352.18 31.04 2010-10-02 10:07:03.000 275 33377.39 298.76 2352.29 31.04 2010-10-02 10:07:04.000 275 33377.39 298.76 2352.24 31.04 2010-10-02 10:07:05.000 275 33377.45 298.80 2352.32 31.04 2010-10-02 10:07:06.000 275 33377.32 298.80 2352.26 31.04 2010-10-02 10:07:07.000 275 33377.35 298.78 2352.22 31.04 2010-10-02 10:07:08.000 275 33377.39 298.77 2352.26 31.04 2010-10-02 10:07:09.000 275 33377.38 298.77 2352.24 31.04 2010-10-02 10:07:10.000 275 33377.29 298.77 2352.27 31.04 2010-10-02 10:07:11.000 275 33377.44 298.79 2352.29 31.04 2010-10-02 10:07:12.000 275 33377.38 298.78 2352.34 31.04 2010-10-02 10:07:13.000 275 33377.48 298.77 2352.21 31.04 2010-10-02 10:07:14.000 275 33377.50 298.77 2352.30 31.04 2010-10-02 10:07:15.000 275 33377.48 298.75 2352.28 31.04 2010-10-02 10:07:16.000 275 33377.51 298.78 2352.30 31.04 2010-10-02 10:07:17.000 275 33377.54 298.77 2352.31 31.04 2010-10-02 10:07:18.000 275 33377.50 298.79 2352.30 31.04 2010-10-02 10:07:19.000 275 33377.42 298.79 2352.22 31.04 2010-10-02 10:07:20.000 275 33377.51 298.77 2352.23 31.04 2010-10-02 10:07:21.000 275 33377.63 298.71 2352.24 31.04 2010-10-02 10:07:22.000 275 33377.56 298.77 2352.21 31.04 2010-10-02 10:07:23.000 275 33377.55 298.76 2352.32 31.04 2010-10-02 10:07:24.000 275 33377.60 298.79 2352.19 31.04 2010-10-02 10:07:25.000 275 33377.60 298.76 2352.17 31.04 2010-10-02 10:07:26.000 275 33377.61 298.74 2352.17 31.04 2010-10-02 10:07:27.000 275 33377.58 298.71 2352.20 31.04 2010-10-02 10:07:28.000 275 33377.58 298.74 2352.26 31.04 2010-10-02 10:07:29.000 275 33377.67 298.75 2352.24 31.04 2010-10-02 10:07:30.000 275 33377.63 298.75 2352.29 31.04 2010-10-02 10:07:31.000 275 33377.68 298.71 2352.17 31.04 2010-10-02 10:07:32.000 275 33377.63 298.76 2352.22 31.04 2010-10-02 10:07:33.000 275 33377.66 298.72 2352.23 31.04 2010-10-02 10:07:34.000 275 33377.78 298.76 2352.21 31.04 2010-10-02 10:07:35.000 275 33377.70 298.71 2352.24 31.04 2010-10-02 10:07:36.000 275 33377.75 298.69 2352.19 31.04 2010-10-02 10:07:37.000 275 33377.78 298.69 2352.19 31.04 2010-10-02 10:07:38.000 275 33377.84 298.71 2352.18 31.04 2010-10-02 10:07:39.000 275 33377.75 298.71 2352.23 31.04 2010-10-02 10:07:40.000 275 33377.81 298.73 2352.17 31.04 2010-10-02 10:07:41.000 275 33377.86 298.72 2352.19 31.04 2010-10-02 10:07:42.000 275 33377.84 298.70 2352.23 31.04 2010-10-02 10:07:43.000 275 33377.88 298.71 2352.18 31.04 2010-10-02 10:07:44.000 275 33377.89 298.64 2352.19 31.04 2010-10-02 10:07:45.000 275 33377.94 298.70 2352.13 31.04 2010-10-02 10:07:46.000 275 33377.92 298.66 2352.17 31.04 2010-10-02 10:07:47.000 275 33378.03 298.67 2352.17 31.04 2010-10-02 10:07:48.000 275 33377.97 298.67 2352.18 31.04 2010-10-02 10:07:49.000 275 33377.96 298.67 2352.17 31.04 2010-10-02 10:07:50.000 275 33377.96 298.69 2352.14 31.04 2010-10-02 10:07:51.000 275 33378.04 298.66 2352.12 31.04 2010-10-02 10:07:52.000 275 33378.00 298.69 2352.08 31.04 2010-10-02 10:07:53.000 275 33377.99 298.71 2352.19 31.04 2010-10-02 10:07:54.000 275 33377.85 298.74 2352.16 31.04 2010-10-02 10:07:55.000 275 33377.99 298.68 2352.10 31.04 2010-10-02 10:07:56.000 275 33378.02 298.68 2352.14 31.04 2010-10-02 10:07:57.000 275 33378.03 298.70 2352.06 31.04 2010-10-02 10:07:58.000 275 33377.94 298.71 2352.10 31.04 2010-10-02 10:07:59.000 275 33378.03 298.68 2352.14 31.04 2010-10-02 10:08:00.000 275 33378.04 298.70 2352.09 31.04 2010-10-02 10:08:01.000 275 33378.02 298.71 2352.08 31.04 2010-10-02 10:08:02.000 275 33378.02 298.69 2352.09 31.04 2010-10-02 10:08:03.000 275 33378.04 298.77 2352.11 31.04 2010-10-02 10:08:04.000 275 33377.96 298.76 2352.10 31.04 2010-10-02 10:08:05.000 275 33377.95 298.79 2352.06 31.04 2010-10-02 10:08:06.000 275 33378.03 298.77 2352.09 31.04 2010-10-02 10:08:07.000 275 33377.93 298.77 2352.08 31.04 2010-10-02 10:08:08.000 275 33378.01 298.77 2352.12 31.04 2010-10-02 10:08:09.000 275 33377.96 298.82 2352.08 31.04 2010-10-02 10:08:10.000 275 33377.94 298.82 2352.04 31.04 2010-10-02 10:08:11.000 275 33377.94 298.79 2352.07 31.04 2010-10-02 10:08:12.000 275 33378.03 298.85 2352.10 31.04 2010-10-02 10:08:13.000 275 33378.00 298.82 2352.14 31.04 2010-10-02 10:08:14.000 275 33377.89 298.87 2352.17 31.04 2010-10-02 10:08:15.000 275 33377.90 298.86 2352.11 31.04 2010-10-02 10:08:16.000 275 33377.90 298.86 2352.09 31.04 2010-10-02 10:08:17.000 275 33377.89 298.88 2352.13 31.04 2010-10-02 10:08:18.000 275 33377.86 298.88 2352.11 31.04 2010-10-02 10:08:19.000 275 33377.82 298.86 2352.14 31.04 2010-10-02 10:08:20.000 275 33377.76 298.91 2352.20 31.04 2010-10-02 10:08:21.000 275 33377.89 298.91 2352.10 31.04 2010-10-02 10:08:22.000 275 33377.79 298.92 2352.20 31.04 2010-10-02 10:08:23.000 275 33377.72 298.94 2352.13 31.04 2010-10-02 10:08:24.000 275 33377.85 298.96 2352.17 31.04 2010-10-02 10:08:25.000 275 33377.82 298.93 2352.12 31.04 2010-10-02 10:08:26.000 275 33377.73 298.96 2352.13 31.04 2010-10-02 10:08:27.000 275 33377.79 298.93 2352.21 31.04 2010-10-02 10:08:28.000 275 33377.77 298.95 2352.14 31.04 2010-10-02 10:08:29.000 275 33377.80 298.98 2352.24 31.04 2010-10-02 10:08:30.000 275 33377.72 298.97 2352.19 31.04 2010-10-02 10:08:31.000 275 33377.69 298.98 2352.17 31.04 2010-10-02 10:08:32.000 275 33377.77 298.97 2352.14 31.04 2010-10-02 10:08:33.000 275 33377.70 299.00 2352.20 31.04 2010-10-02 10:08:34.000 275 33377.61 298.99 2352.19 31.04 2010-10-02 10:08:35.000 275 33377.66 299.06 2352.26 31.04 2010-10-02 10:08:36.000 275 33377.72 299.00 2352.27 31.04 2010-10-02 10:08:37.000 275 33377.61 299.00 2352.26 31.04 2010-10-02 10:08:38.000 275 33377.68 299.06 2352.24 31.04 2010-10-02 10:08:39.000 275 33377.62 299.02 2352.28 31.04 2010-10-02 10:08:40.000 275 33377.70 299.07 2352.39 31.04 2010-10-02 10:08:41.000 275 33377.59 299.00 2352.33 31.04 2010-10-02 10:08:42.000 275 33377.56 299.05 2352.39 31.04 2010-10-02 10:08:43.000 275 33377.57 299.06 2352.30 31.04 2010-10-02 10:08:44.000 275 33377.63 299.05 2352.39 31.04 2010-10-02 10:08:45.000 275 33377.64 299.03 2352.41 31.04 2010-10-02 10:08:46.000 275 33377.57 299.02 2352.39 31.04 2010-10-02 10:08:47.000 275 33377.61 299.02 2352.38 31.04 2010-10-02 10:08:48.000 275 33377.44 299.05 2352.35 31.04 2010-10-02 10:08:49.000 275 33377.57 299.03 2352.30 31.04 2010-10-02 10:08:50.000 275 33377.56 299.06 2352.40 31.04 2010-10-02 10:08:51.000 275 33377.60 299.08 2352.37 31.04 2010-10-02 10:08:52.000 275 33377.46 299.07 2352.41 31.04 2010-10-02 10:08:53.000 275 33377.56 299.05 2352.52 31.04 2010-10-02 10:08:54.000 275 33377.54 299.08 2352.37 31.04 2010-10-02 10:08:55.000 275 33377.51 299.07 2352.40 31.04 2010-10-02 10:08:56.000 275 33377.48 299.06 2352.38 31.04 2010-10-02 10:08:57.000 275 33377.49 299.09 2352.42 31.04 2010-10-02 10:08:58.000 275 33377.46 299.04 2352.45 31.04 2010-10-02 10:08:59.000 275 33377.50 299.11 2352.44 31.04 2010-10-02 10:09:00.000 275 33377.44 299.09 2352.44 31.04 2010-10-02 10:09:01.000 275 33377.50 299.07 2352.46 31.04 2010-10-02 10:09:02.000 275 33377.39 299.11 2352.46 31.04 2010-10-02 10:09:03.000 275 33377.45 299.12 2352.45 31.04 2010-10-02 10:09:04.000 275 33377.39 299.12 2352.49 31.04 2010-10-02 10:09:05.000 275 33377.37 299.08 2352.45 31.04 2010-10-02 10:09:06.000 275 33377.39 299.10 2352.51 31.04 2010-10-02 10:09:07.000 275 33377.25 299.11 2352.58 31.04 2010-10-02 10:09:08.000 275 33377.32 299.14 2352.49 31.04 2010-10-02 10:09:09.000 275 33377.39 299.15 2352.55 31.04 2010-10-02 10:09:10.000 275 33377.29 299.13 2352.48 31.04 2010-10-02 10:09:11.000 275 33377.29 299.13 2352.52 31.04 2010-10-02 10:09:12.000 275 33377.39 299.14 2352.56 31.04 2010-10-02 10:09:13.000 275 33377.43 299.15 2352.49 31.04 2010-10-02 10:09:14.000 275 33377.42 299.17 2352.52 31.04 2010-10-02 10:09:15.000 275 33377.40 299.17 2352.54 31.04 2010-10-02 10:09:16.000 275 33377.35 299.17 2352.57 31.04 2010-10-02 10:09:17.000 275 33377.43 299.22 2352.49 31.04 2010-10-02 10:09:18.000 275 33377.33 299.22 2352.57 31.04 2010-10-02 10:09:19.000 275 33377.35 299.22 2352.59 31.04 2010-10-02 10:09:20.000 275 33377.43 299.19 2352.56 31.04 2010-10-02 10:09:21.000 275 33377.33 299.21 2352.59 31.04 2010-10-02 10:09:22.000 275 33377.45 299.18 2352.55 31.04 2010-10-02 10:09:23.000 275 33377.30 299.20 2352.61 31.04 2010-10-02 10:09:24.000 275 33377.45 299.17 2352.61 31.04 2010-10-02 10:09:25.000 275 33377.35 299.11 2352.59 31.04 2010-10-02 10:09:26.000 275 33377.42 299.14 2352.58 31.04 2010-10-02 10:09:27.000 275 33377.42 299.14 2352.61 31.04 2010-10-02 10:09:28.000 275 33377.49 299.12 2352.57 31.04 2010-10-02 10:09:29.000 275 33377.37 299.15 2352.61 31.04 2010-10-02 10:09:30.000 275 33377.36 299.13 2352.69 31.04 2010-10-02 10:09:31.000 275 33377.39 299.14 2352.77 31.04 2010-10-02 10:09:32.000 275 33377.36 299.12 2352.59 31.04 2010-10-02 10:09:33.000 275 33377.42 299.13 2352.67 31.04 2010-10-02 10:09:34.000 275 33377.35 299.14 2352.61 31.04 2010-10-02 10:09:35.000 275 33377.36 299.10 2352.63 31.04 2010-10-02 10:09:36.000 275 33377.39 299.13 2352.71 31.04 2010-10-02 10:09:37.000 275 33377.38 299.09 2352.69 31.04 2010-10-02 10:09:38.000 275 33377.41 299.09 2352.72 31.04 2010-10-02 10:09:39.000 275 33377.45 299.08 2352.66 31.04 2010-10-02 10:09:40.000 275 33377.48 299.19 2352.74 31.04 2010-10-02 10:09:41.000 275 33377.41 299.09 2352.67 31.04 2010-10-02 10:09:42.000 275 33377.47 299.13 2352.67 31.04 2010-10-02 10:09:43.000 275 33377.43 299.11 2352.75 31.04 2010-10-02 10:09:44.000 275 33377.46 299.15 2352.72 31.04 2010-10-02 10:09:45.000 275 33377.47 299.10 2352.75 31.04 2010-10-02 10:09:46.000 275 33377.56 299.11 2352.71 31.04 2010-10-02 10:09:47.000 275 33377.46 299.10 2352.72 31.04 2010-10-02 10:09:48.000 275 33377.54 299.11 2352.72 31.04 2010-10-02 10:09:49.000 275 33377.44 299.11 2352.72 31.04 2010-10-02 10:09:50.000 275 33377.50 299.11 2352.79 31.04 2010-10-02 10:09:51.000 275 33377.47 299.09 2352.77 31.04 2010-10-02 10:09:52.000 275 33377.57 299.09 2352.74 31.04 2010-10-02 10:09:53.000 275 33377.42 299.09 2352.77 31.04 2010-10-02 10:09:54.000 275 33377.56 299.10 2352.69 31.04 2010-10-02 10:09:55.000 275 33377.51 299.06 2352.73 31.04 2010-10-02 10:09:56.000 275 33377.53 299.11 2352.66 31.04 2010-10-02 10:09:57.000 275 33377.53 299.11 2352.71 31.04 2010-10-02 10:09:58.000 275 33377.50 299.14 2352.73 31.04 2010-10-02 10:09:59.000 275 33377.58 299.10 2352.71 31.04 2010-10-02 10:10:00.000 275 33377.63 299.11 2352.76 31.04 2010-10-02 10:10:01.000 275 33377.57 299.12 2352.73 31.04 2010-10-02 10:10:02.000 275 33377.53 299.15 2352.66 31.04 2010-10-02 10:10:03.000 275 33377.56 299.10 2352.70 31.04 2010-10-02 10:10:04.000 275 33377.60 299.11 2352.71 31.04 2010-10-02 10:10:05.000 275 33377.58 299.13 2352.67 31.04 2010-10-02 10:10:06.000 275 33377.61 299.14 2352.79 31.04 2010-10-02 10:10:07.000 275 33377.59 299.12 2352.72 31.04 2010-10-02 10:10:08.000 275 33377.58 299.08 2352.72 31.04 2010-10-02 10:10:09.000 275 33377.66 299.10 2352.66 31.04 2010-10-02 10:10:10.000 275 33377.64 299.09 2352.68 31.04 2010-10-02 10:10:11.000 275 33377.69 299.13 2352.68 31.04 2010-10-02 10:10:12.000 275 33377.75 299.09 2352.69 31.04 2010-10-02 10:10:13.000 275 33377.75 299.11 2352.70 31.04 2010-10-02 10:10:14.000 275 33377.81 299.07 2352.61 31.04 2010-10-02 10:10:15.000 275 33377.74 299.12 2352.67 31.04 2010-10-02 10:10:16.000 275 33377.73 299.07 2352.65 31.04 2010-10-02 10:10:17.000 275 33377.78 299.11 2352.66 31.04 2010-10-02 10:10:18.000 275 33377.86 299.08 2352.73 31.04 2010-10-02 10:10:19.000 275 33377.73 299.08 2352.78 31.04 2010-10-02 10:10:20.000 275 33377.84 299.12 2352.63 31.04 2010-10-02 10:10:21.000 275 33377.89 299.06 2352.62 31.04 2010-10-02 10:10:22.000 275 33377.85 299.10 2352.70 31.04 2010-10-02 10:10:23.000 275 33377.95 299.07 2352.61 31.04 2010-10-02 10:10:24.000 275 33377.84 299.07 2352.57 31.04 2010-10-02 10:10:25.000 275 33377.88 299.10 2352.57 31.04 2010-10-02 10:10:26.000 275 33378.00 299.07 2352.59 31.04 2010-10-02 10:10:27.000 275 33378.01 299.09 2352.59 31.04 2010-10-02 10:10:28.000 275 33378.01 299.07 2352.58 31.04 2010-10-02 10:10:29.000 275 33377.96 299.06 2352.60 31.04 2010-10-02 10:10:30.000 275 33377.88 299.06 2352.63 31.04 2010-10-02 10:10:31.000 275 33377.99 299.05 2352.56 31.04 2010-10-02 10:10:32.000 275 33378.01 299.01 2352.54 31.04 2010-10-02 10:10:33.000 275 33378.13 299.02 2352.53 31.04 2010-10-02 10:10:34.000 275 33378.02 299.02 2352.59 31.04 2010-10-02 10:10:35.000 275 33378.14 299.04 2352.52 31.04 2010-10-02 10:10:36.000 275 33378.01 298.99 2352.61 31.04 2010-10-02 10:10:37.000 275 33378.10 298.98 2352.57 31.04 2010-10-02 10:10:38.000 275 33378.21 298.96 2352.59 31.04 2010-10-02 10:10:39.000 275 33378.10 298.97 2352.58 31.04 2010-10-02 10:10:40.000 275 33378.01 299.02 2352.58 31.04 2010-10-02 10:10:41.000 275 33378.19 298.99 2352.50 31.04 2010-10-02 10:10:42.000 275 33378.19 299.00 2352.53 31.04 2010-10-02 10:10:43.000 275 33378.24 299.01 2352.57 31.04 2010-10-02 10:10:44.000 275 33378.25 298.99 2352.53 31.04 2010-10-02 10:10:45.000 275 33378.26 299.00 2352.47 31.04 2010-10-02 10:10:46.000 275 33378.25 298.99 2352.54 31.04 2010-10-02 10:10:47.000 275 33378.27 298.97 2352.49 31.04 2010-10-02 10:10:48.000 275 33378.27 299.00 2352.49 31.04 2010-10-02 10:10:49.000 275 33378.30 298.97 2352.54 31.04 2010-10-02 10:10:50.000 275 33378.35 298.96 2352.51 31.04 2010-10-02 10:10:51.000 275 33378.35 298.98 2352.44 31.04 2010-10-02 10:10:52.000 275 33378.28 298.98 2352.49 31.04 2010-10-02 10:10:53.000 275 33378.22 298.99 2352.46 31.04 2010-10-02 10:10:54.000 275 33378.37 299.01 2352.47 31.04 2010-10-02 10:10:55.000 275 33378.40 298.97 2352.38 31.04 2010-10-02 10:10:56.000 275 33378.28 298.94 2352.41 31.04 2010-10-02 10:10:57.000 275 33378.45 298.94 2352.45 31.04 2010-10-02 10:10:58.000 275 33378.46 299.00 2352.47 31.04 2010-10-02 10:10:59.000 275 33378.43 298.92 2352.42 31.04 2010-10-02 10:11:00.000 275 33378.44 299.02 2352.45 31.04 2010-10-02 10:11:01.000 275 33378.46 299.00 2352.55 31.04 2010-10-02 10:11:02.000 275 33378.43 299.01 2352.42 31.04 2010-10-02 10:11:03.000 275 33378.44 298.98 2352.41 31.04 2010-10-02 10:11:04.000 275 33378.48 298.97 2352.47 31.04 2010-10-02 10:11:05.000 275 33378.52 298.99 2352.46 31.04 2010-10-02 10:11:06.000 275 33378.44 298.98 2352.46 31.04 2010-10-02 10:11:07.000 275 33378.60 299.00 2352.40 31.04 2010-10-02 10:11:08.000 275 33378.51 299.01 2352.35 31.04 2010-10-02 10:11:09.000 275 33378.53 299.04 2352.44 31.04 2010-10-02 10:11:10.000 275 33378.53 299.03 2352.41 31.04 2010-10-02 10:11:11.000 275 33378.43 299.00 2352.40 31.04 2010-10-02 10:11:12.000 275 33378.50 298.97 2352.43 31.04 2010-10-02 10:11:13.000 275 33378.56 299.00 2352.35 31.04 2010-10-02 10:11:14.000 275 33378.52 299.01 2352.44 31.04 2010-10-02 10:11:15.000 275 33378.56 299.08 2352.37 31.04 2010-10-02 10:11:16.000 275 33378.59 299.04 2352.38 31.04 2010-10-02 10:11:17.000 275 33378.59 299.04 2352.43 31.04 2010-10-02 10:11:18.000 275 33378.60 299.04 2352.38 31.04 2010-10-02 10:11:19.000 275 33378.55 299.07 2352.42 31.04 2010-10-02 10:11:20.000 275 33378.52 299.02 2352.47 31.04 2010-10-02 10:11:21.000 275 33378.59 299.08 2352.43 31.04 2010-10-02 10:11:22.000 275 33378.69 299.05 2352.38 31.04 2010-10-02 10:11:23.000 275 33378.67 299.01 2352.44 31.04 2010-10-02 10:11:24.000 275 33378.63 299.01 2352.44 31.04 2010-10-02 10:11:25.000 275 33378.71 299.05 2352.44 31.04 2010-10-02 10:11:26.000 275 33378.69 299.05 2352.38 31.04 2010-10-02 10:11:27.000 275 33378.68 299.03 2352.29 31.04 2010-10-02 10:11:28.000 275 33378.74 299.01 2352.34 31.04 2010-10-02 10:11:29.000 275 33378.79 299.08 2352.40 31.04 2010-10-02 10:11:30.000 275 33378.75 299.02 2352.37 31.04 2010-10-02 10:11:31.000 275 33378.72 299.05 2352.34 31.04 2010-10-02 10:11:32.000 275 33378.68 299.05 2352.29 31.04 2010-10-02 10:11:33.000 275 33378.65 299.04 2352.36 31.04 2010-10-02 10:11:34.000 275 33378.78 299.03 2352.33 31.04 2010-10-02 10:11:35.000 275 33378.74 299.03 2352.40 31.04 2010-10-02 10:11:36.000 275 33378.71 299.07 2352.38 31.04 2010-10-02 10:11:37.000 275 33378.84 299.05 2352.34 31.04 2010-10-02 10:11:38.000 275 33378.78 299.04 2352.35 31.04 2010-10-02 10:11:39.000 275 33378.72 299.06 2352.26 31.04 2010-10-02 10:11:40.000 275 33378.78 299.12 2352.32 31.04 2010-10-02 10:11:41.000 275 33378.68 299.06 2352.35 31.04 2010-10-02 10:11:42.000 275 33378.74 299.13 2352.38 31.04 2010-10-02 10:11:43.000 275 33378.75 299.08 2352.40 31.04 2010-10-02 10:11:44.000 275 33378.75 299.09 2352.35 31.04 2010-10-02 10:11:45.000 275 33378.79 299.11 2352.34 31.04 2010-10-02 10:11:46.000 275 33378.82 299.09 2352.31 31.04 2010-10-02 10:11:47.000 275 33378.71 299.13 2352.28 31.04 2010-10-02 10:11:48.000 275 33378.80 299.13 2352.34 31.04 2010-10-02 10:11:49.000 275 33378.71 299.12 2352.32 31.04 2010-10-02 10:11:50.000 275 33378.76 299.10 2352.30 31.04 2010-10-02 10:11:51.000 275 33378.78 299.18 2352.35 31.04 2010-10-02 10:11:52.000 275 33378.74 299.17 2352.30 31.04 2010-10-02 10:11:53.000 275 33378.75 299.16 2352.38 31.04 2010-10-02 10:11:54.000 275 33378.71 299.18 2352.33 31.04 2010-10-02 10:11:55.000 275 33378.86 299.15 2352.38 31.04 2010-10-02 10:11:56.000 275 33378.79 299.15 2352.42 31.04 2010-10-02 10:11:57.000 275 33378.80 299.23 2352.33 31.04 2010-10-02 10:11:58.000 275 33378.90 299.18 2352.34 31.04 2010-10-02 10:11:59.000 275 33378.80 299.22 2352.28 31.04 2010-10-02 10:12:00.000 275 33378.80 299.21 2352.41 31.04 2010-10-02 10:12:01.000 275 33378.82 299.21 2352.32 31.04 2010-10-02 10:12:02.000 275 33378.80 299.22 2352.32 31.04 2010-10-02 10:12:03.000 275 33379.00 299.22 2352.42 31.04 2010-10-02 10:12:04.000 275 33378.87 299.27 2352.41 31.04 2010-10-02 10:12:05.000 275 33378.87 299.22 2352.32 31.04 2010-10-02 10:12:06.000 275 33378.84 299.21 2352.40 31.04 2010-10-02 10:12:07.000 275 33378.90 299.23 2352.32 31.04 2010-10-02 10:12:08.000 275 33378.84 299.21 2352.40 31.04 2010-10-02 10:12:09.000 275 33378.84 299.17 2352.45 31.04 2010-10-02 10:12:10.000 275 33378.85 299.22 2352.34 31.04 2010-10-02 10:12:11.000 275 33378.92 299.23 2352.39 31.04 2010-10-02 10:12:12.000 275 33378.90 299.20 2352.24 31.04 2010-10-02 10:12:13.000 275 33378.90 299.23 2352.32 31.04 2010-10-02 10:12:14.000 275 33378.90 299.21 2352.35 31.04 2010-10-02 10:12:15.000 275 33378.86 299.27 2352.33 31.04 2010-10-02 10:12:16.000 275 33378.89 299.28 2352.39 31.04 2010-10-02 10:12:17.000 275 33378.82 299.27 2352.42 31.04 2010-10-02 10:12:18.000 275 33378.86 299.25 2352.48 31.04 2010-10-02 10:12:19.000 275 33378.83 299.26 2352.44 31.04 2010-10-02 10:12:20.000 275 33378.84 299.25 2352.34 31.04 2010-10-02 10:12:21.000 275 33378.88 299.27 2352.32 31.04 2010-10-02 10:12:22.000 275 33378.87 299.24 2352.40 31.04 2010-10-02 10:12:23.000 275 33378.87 299.29 2352.40 31.04 2010-10-02 10:12:24.000 275 33378.82 299.27 2352.39 31.04 2010-10-02 10:12:25.000 275 33378.78 299.26 2352.35 31.04 2010-10-02 10:12:26.000 275 33378.88 299.29 2352.39 31.04 2010-10-02 10:12:27.000 275 33378.91 299.29 2352.36 31.04 2010-10-02 10:12:28.000 275 33378.90 299.31 2352.43 31.04 2010-10-02 10:12:29.000 275 33378.90 299.29 2352.32 31.04 2010-10-02 10:12:30.000 275 33378.94 299.24 2352.35 31.04 2010-10-02 10:12:31.000 275 33378.93 299.29 2352.45 31.04 2010-10-02 10:12:32.000 275 33378.89 299.25 2352.39 31.04 2010-10-02 10:12:33.000 275 33379.00 299.28 2352.38 31.04 2010-10-02 10:12:34.000 275 33378.97 299.30 2352.34 31.04 2010-10-02 10:12:35.000 275 33378.96 299.29 2352.38 31.04 2010-10-02 10:12:36.000 275 33378.86 299.31 2352.40 31.04 2010-10-02 10:12:37.000 275 33378.91 299.26 2352.56 31.04 2010-10-02 10:12:38.000 275 33378.96 299.28 2352.47 31.04 2010-10-02 10:12:39.000 275 33379.00 299.30 2352.36 31.04 2010-10-02 10:12:40.000 275 33379.00 299.29 2352.36 31.04 2010-10-02 10:12:41.000 275 33378.97 299.33 2352.44 31.04 2010-10-02 10:12:42.000 275 33378.99 299.32 2352.35 31.04 2010-10-02 10:12:43.000 275 33378.96 299.33 2352.38 31.04 2010-10-02 10:12:44.000 275 33378.94 299.32 2352.39 31.04 2010-10-02 10:12:45.000 275 33379.01 299.33 2352.40 31.04 2010-10-02 10:12:46.000 275 33379.00 299.32 2352.39 31.04 2010-10-02 10:12:47.000 275 33379.03 299.30 2352.40 31.04 2010-10-02 10:12:48.000 275 33379.04 299.33 2352.39 31.04 2010-10-02 10:12:49.000 275 33378.92 299.36 2352.37 31.04 2010-10-02 10:12:50.000 275 33378.97 299.33 2352.39 31.04 2010-10-02 10:12:51.000 275 33379.02 299.36 2352.38 31.04 2010-10-02 10:12:52.000 275 33379.02 299.34 2352.39 31.04 2010-10-02 10:12:53.000 275 33378.96 299.32 2352.44 31.04 2010-10-02 10:12:54.000 275 33378.95 299.30 2352.43 31.04 2010-10-02 10:12:55.000 275 33378.99 299.36 2352.46 31.04 2010-10-02 10:12:56.000 275 33378.98 299.34 2352.48 31.04 2010-10-02 10:12:57.000 275 33378.95 299.32 2352.42 31.04 2010-10-02 10:12:58.000 275 33378.97 299.32 2352.47 31.04 2010-10-02 10:12:59.000 275 33378.93 299.41 2352.48 31.04 2010-10-02 10:13:00.000 275 33378.93 299.33 2352.39 31.04 2010-10-02 10:13:01.000 275 33379.03 299.35 2352.42 31.04 2010-10-02 10:13:02.000 275 33379.02 299.35 2352.38 31.04 2010-10-02 10:13:03.000 275 33379.02 299.36 2352.54 31.04 2010-10-02 10:13:04.000 275 33379.02 299.38 2352.44 31.04 2010-10-02 10:13:05.000 275 33378.97 299.36 2352.47 31.04 2010-10-02 10:13:06.000 275 33378.92 299.40 2352.36 31.04 2010-10-02 10:13:07.000 275 33378.99 299.42 2352.45 31.04 2010-10-02 10:13:08.000 275 33378.90 299.39 2352.44 31.04 2010-10-02 10:13:09.000 275 33378.92 299.36 2352.44 31.04 2010-10-02 10:13:10.000 275 33378.93 299.40 2352.44 31.04 2010-10-02 10:13:11.000 275 33379.02 299.38 2352.39 31.04 2010-10-02 10:13:12.000 275 33378.94 299.35 2352.51 31.04 2010-10-02 10:13:13.000 275 33378.92 299.37 2352.41 31.04 2010-10-02 10:13:14.000 275 33378.94 299.41 2352.45 31.04 2010-10-02 10:13:15.000 275 33378.94 299.42 2352.48 31.04 2010-10-02 10:13:16.000 275 33378.93 299.39 2352.55 31.04 2010-10-02 10:13:17.000 275 33378.89 299.42 2352.43 31.04 2010-10-02 10:13:18.000 275 33378.99 299.40 2352.45 31.04 2010-10-02 10:13:19.000 275 33378.94 299.41 2352.57 31.04 2010-10-02 10:13:20.000 275 33378.95 299.39 2352.50 31.04 2010-10-02 10:13:21.000 275 33378.92 299.40 2352.53 31.04 2010-10-02 10:13:22.000 275 33378.91 299.44 2352.56 31.04 2010-10-02 10:13:23.000 275 33378.88 299.45 2352.47 31.04 2010-10-02 10:13:24.000 275 33378.95 299.49 2352.62 31.04 2010-10-02 10:13:25.000 275 33378.89 299.47 2352.60 31.04 2010-10-02 10:13:26.000 275 33378.87 299.45 2352.54 31.04 2010-10-02 10:13:27.000 275 33378.86 299.44 2352.51 31.04 2010-10-02 10:13:28.000 275 33378.89 299.45 2352.59 31.04 2010-10-02 10:13:29.000 275 33378.99 299.42 2352.52 31.04 2010-10-02 10:13:30.000 275 33378.98 299.46 2352.54 31.04 2010-10-02 10:13:31.000 275 33379.05 299.46 2352.56 31.04 2010-10-02 10:13:32.000 275 33378.96 299.45 2352.53 31.04 2010-10-02 10:13:33.000 275 33378.88 299.46 2352.58 31.04 2010-10-02 10:13:34.000 275 33378.79 299.50 2352.59 31.04 2010-10-02 10:13:35.000 275 33378.95 299.46 2352.55 31.04 2010-10-02 10:13:36.000 275 33378.88 299.46 2352.57 31.04 2010-10-02 10:13:37.000 275 33378.91 299.46 2352.57 31.04 2010-10-02 10:13:38.000 275 33378.91 299.45 2352.61 31.04 2010-10-02 10:13:39.000 275 33378.91 299.44 2352.57 31.04 2010-10-02 10:13:40.000 275 33378.90 299.50 2352.61 31.04 2010-10-02 10:13:41.000 275 33378.82 299.48 2352.66 31.04 2010-10-02 10:13:42.000 275 33378.85 299.54 2352.58 31.04 2010-10-02 10:13:43.000 275 33378.91 299.49 2352.61 31.04 2010-10-02 10:13:44.000 275 33378.87 299.44 2352.57 31.04 2010-10-02 10:13:45.000 275 33378.86 299.52 2352.64 31.04 2010-10-02 10:13:46.000 275 33378.89 299.50 2352.56 31.04 2010-10-02 10:13:47.000 275 33378.90 299.48 2352.66 31.04 2010-10-02 10:13:48.000 275 33378.77 299.52 2352.60 31.04 2010-10-02 10:13:49.000 275 33378.82 299.50 2352.54 31.04 2010-10-02 10:13:50.000 275 33378.79 299.51 2352.58 31.04 2010-10-02 10:13:51.000 275 33378.90 299.50 2352.69 31.04 2010-10-02 10:13:52.000 275 33378.77 299.53 2352.76 31.04 2010-10-02 10:13:53.000 275 33378.80 299.58 2352.66 31.04 2010-10-02 10:13:54.000 275 33378.79 299.56 2352.73 31.04 2010-10-02 10:13:55.000 275 33378.86 299.56 2352.75 31.04 2010-10-02 10:13:56.000 275 33378.79 299.55 2352.75 31.04 2010-10-02 10:13:57.000 275 33378.85 299.57 2352.69 31.04 2010-10-02 10:13:58.000 275 33378.79 299.59 2352.77 31.04 2010-10-02 10:13:59.000 275 33378.81 299.57 2352.72 31.04 2010-10-02 10:14:00.000 275 33378.96 299.61 2352.68 31.04 2010-10-02 10:14:01.000 275 33378.76 299.58 2352.76 31.04 2010-10-02 10:14:02.000 275 33378.81 299.56 2352.75 31.04 2010-10-02 10:14:03.000 275 33378.82 299.59 2352.75 31.04 2010-10-02 10:14:04.000 275 33378.82 299.60 2352.76 31.04 2010-10-02 10:14:05.000 275 33378.86 299.55 2352.72 31.04 2010-10-02 10:14:06.000 275 33378.86 299.64 2352.76 31.04 2010-10-02 10:14:07.000 275 33378.76 299.61 2352.73 31.04 2010-10-02 10:14:08.000 275 33378.75 299.61 2352.75 31.04 2010-10-02 10:14:09.000 275 33378.85 299.65 2352.81 31.04 2010-10-02 10:14:10.000 275 33378.84 299.60 2352.72 31.04 2010-10-02 10:14:11.000 275 33378.83 299.59 2352.77 31.04 2010-10-02 10:14:12.000 275 33378.78 299.62 2352.88 31.04 2010-10-02 10:14:13.000 275 33378.71 299.61 2352.81 31.04 2010-10-02 10:14:14.000 275 33378.89 299.63 2352.79 31.04 2010-10-02 10:14:15.000 275 33378.77 299.62 2352.79 31.04 2010-10-02 10:14:16.000 275 33378.74 299.62 2352.78 31.04 2010-10-02 10:14:17.000 275 33378.75 299.61 2352.80 31.04 2010-10-02 10:14:18.000 275 33378.78 299.64 2352.79 31.04 2010-10-02 10:14:19.000 275 33378.81 299.63 2352.86 31.04 2010-10-02 10:14:20.000 275 33378.89 299.60 2352.84 31.04 2010-10-02 10:14:21.000 275 33378.77 299.59 2352.84 31.04 2010-10-02 10:14:22.000 275 33378.86 299.61 2352.73 31.04 2010-10-02 10:14:23.000 275 33378.86 299.62 2352.78 31.04 2010-10-02 10:14:24.000 275 33378.90 299.64 2352.75 31.04 2010-10-02 10:14:25.000 275 33378.82 299.61 2352.83 31.04 2010-10-02 10:14:26.000 275 33378.84 299.62 2352.83 31.04 2010-10-02 10:14:27.000 275 33378.87 299.57 2352.86 31.04 2010-10-02 10:14:28.000 275 33378.93 299.62 2352.95 31.04 2010-10-02 10:14:29.000 275 33378.87 299.58 2352.92 31.04 2010-10-02 10:14:30.000 275 33378.92 299.64 2352.79 31.04 2010-10-02 10:14:31.000 275 33379.02 299.58 2352.78 31.04 2010-10-02 10:14:32.000 275 33378.94 299.56 2352.81 31.04 2010-10-02 10:14:33.000 275 33378.92 299.60 2352.82 31.04 2010-10-02 10:14:34.000 275 33378.87 299.58 2352.86 31.04 2010-10-02 10:14:35.000 275 33379.00 299.62 2352.80 31.04 2010-10-02 10:14:36.000 275 33378.95 299.65 2352.78 31.04 2010-10-02 10:14:37.000 275 33379.14 299.60 2352.85 31.04 2010-10-02 10:14:38.000 275 33379.05 299.59 2352.82 31.04 2010-10-02 10:14:39.000 275 33379.01 299.58 2352.82 31.04 2010-10-02 10:14:40.000 275 33379.04 299.62 2352.78 31.04 2010-10-02 10:14:41.000 275 33379.09 299.60 2352.80 31.04 2010-10-02 10:14:42.000 275 33379.12 299.57 2352.82 31.04 2010-10-02 10:14:43.000 275 33379.16 299.58 2352.84 31.04 2010-10-02 10:14:44.000 275 33379.10 299.53 2352.82 31.04 2010-10-02 10:14:45.000 275 33379.03 299.56 2352.84 31.04 2010-10-02 10:14:46.000 275 33379.22 299.58 2352.82 31.04 2010-10-02 10:14:47.000 275 33379.12 299.58 2352.80 31.04 2010-10-02 10:14:48.000 275 33379.19 299.56 2352.78 31.04 2010-10-02 10:14:49.000 275 33379.08 299.59 2352.82 31.04 2010-10-02 10:14:50.000 275 33379.15 299.57 2352.80 31.04 2010-10-02 10:14:51.000 275 33379.18 299.60 2352.79 31.04 2010-10-02 10:14:52.000 275 33379.25 299.54 2352.80 31.04 2010-10-02 10:14:53.000 275 33379.30 299.57 2352.83 31.04 2010-10-02 10:14:54.000 275 33379.24 299.56 2352.85 31.04 2010-10-02 10:14:55.000 275 33379.36 299.57 2352.71 31.04 2010-10-02 10:14:56.000 275 33379.20 299.55 2352.75 31.04 2010-10-02 10:14:57.000 275 33379.24 299.56 2352.78 31.04 2010-10-02 10:14:58.000 275 33379.25 299.58 2352.76 31.04 2010-10-02 10:14:59.000 275 33379.25 299.57 2352.80 31.04 2010-10-02 10:15:00.000 275 33379.28 299.56 2352.83 31.04 2010-10-02 10:15:01.000 275 33379.26 299.55 2352.77 31.04 2010-10-02 10:15:02.000 275 33379.28 299.50 2352.75 31.04 2010-10-02 10:15:03.000 275 33379.31 299.57 2352.75 31.04 2010-10-02 10:15:04.000 275 33379.31 299.61 2352.74 31.04 2010-10-02 10:15:05.000 275 33379.24 299.56 2352.69 31.04 2010-10-02 10:15:06.000 275 33379.37 299.57 2352.76 31.04 2010-10-02 10:15:07.000 275 33379.39 299.56 2352.78 31.04 2010-10-02 10:15:08.000 275 33379.31 299.57 2352.76 31.04 2010-10-02 10:15:09.000 275 33379.37 299.58 2352.70 31.04 2010-10-02 10:15:10.000 275 33379.39 299.62 2352.74 31.04 2010-10-02 10:15:11.000 275 33379.44 299.58 2352.70 31.04 2010-10-02 10:15:12.000 275 33379.38 299.56 2352.70 31.04 2010-10-02 10:15:13.000 275 33379.47 299.53 2352.64 31.04 2010-10-02 10:15:14.000 275 33379.44 299.55 2352.64 31.04 2010-10-02 10:15:15.000 275 33379.41 299.56 2352.70 31.04 2010-10-02 10:15:16.000 275 33379.44 299.57 2352.70 31.04 2010-10-02 10:15:17.000 275 33379.44 299.57 2352.66 31.04 2010-10-02 10:15:18.000 275 33379.39 299.58 2352.67 31.04 2010-10-02 10:15:19.000 275 33379.44 299.54 2352.65 31.04 2010-10-02 10:15:20.000 275 33379.43 299.55 2352.61 31.04 2010-10-02 10:15:21.000 275 33379.46 299.58 2352.69 31.04 2010-10-02 10:15:22.000 275 33379.49 299.58 2352.71 31.04 2010-10-02 10:15:23.000 275 33379.58 299.54 2352.76 31.04 2010-10-02 10:15:24.000 275 33379.50 299.58 2352.74 31.04 2010-10-02 10:15:25.000 275 33379.57 299.62 2352.70 31.04 2010-10-02 10:15:26.000 275 33379.58 299.57 2352.73 31.04 2010-10-02 10:15:27.000 275 33379.59 299.56 2352.70 31.04 2010-10-02 10:15:28.000 275 33379.59 299.58 2352.68 31.04 2010-10-02 10:15:29.000 275 33379.61 299.56 2352.67 31.04 2010-10-02 10:15:30.000 275 33379.60 299.53 2352.66 31.04 2010-10-02 10:15:31.000 275 33379.67 299.57 2352.75 31.04 2010-10-02 10:15:32.000 275 33379.63 299.53 2352.72 31.04 2010-10-02 10:15:33.000 275 33379.69 299.56 2352.68 31.04 2010-10-02 10:15:34.000 275 33379.70 299.54 2352.65 31.04 2010-10-02 10:15:35.000 275 33379.64 299.53 2352.69 31.04 2010-10-02 10:15:36.000 275 33379.70 299.52 2352.60 31.04 2010-10-02 10:15:37.000 275 33379.68 299.53 2352.61 31.03 2010-10-02 10:15:38.000 275 33379.69 299.52 2352.64 31.03 2010-10-02 10:15:39.000 275 33379.67 299.55 2352.67 31.03 2010-10-02 10:15:40.000 275 33379.69 299.56 2352.65 31.04 2010-10-02 10:15:41.000 275 33379.68 299.56 2352.56 31.04 2010-10-02 10:15:42.000 275 33379.69 299.56 2352.66 31.03 2010-10-02 10:15:43.000 275 33379.66 299.57 2352.63 31.03 2010-10-02 10:15:44.000 275 33379.65 299.57 2352.65 31.04 2010-10-02 10:15:45.000 275 33379.69 299.58 2352.70 31.03 2010-10-02 10:15:46.000 275 33379.85 299.62 2352.65 31.03 2010-10-02 10:15:47.000 275 33379.78 299.56 2352.61 31.03 2010-10-02 10:15:48.000 275 33379.65 299.55 2352.69 31.04 2010-10-02 10:15:49.000 275 33379.73 299.57 2352.70 31.04 2010-10-02 10:15:50.000 275 33379.70 299.55 2352.70 31.04 2010-10-02 10:15:51.000 275 33379.72 299.62 2352.68 31.04 2010-10-02 10:15:52.000 275 33379.77 299.60 2352.66 31.04 2010-10-02 10:15:53.000 275 33379.69 299.59 2352.67 31.04 2010-10-02 10:15:54.000 275 33379.81 299.58 2352.60 31.04 2010-10-02 10:15:55.000 275 33379.75 299.56 2352.61 31.03 2010-10-02 10:15:56.000 275 33379.69 299.58 2352.63 31.04 2010-10-02 10:15:57.000 275 33379.80 299.63 2352.61 31.04 2010-10-02 10:15:58.000 275 33379.82 299.64 2352.68 31.04 2010-10-02 10:15:59.000 275 33379.79 299.58 2352.63 31.04 2010-10-02 10:16:00.000 275 33379.81 299.63 2352.65 31.04 2010-10-02 10:16:01.000 275 33379.82 299.62 2352.63 31.04 2010-10-02 10:16:02.000 275 33379.85 299.61 2352.65 31.03 2010-10-02 10:16:03.000 275 33379.82 299.63 2352.68 31.04 2010-10-02 10:16:04.000 275 33379.79 299.65 2352.70 31.04 2010-10-02 10:16:05.000 275 33379.84 299.69 2352.57 31.04 2010-10-02 10:16:06.000 275 33379.77 299.67 2352.51 31.04 2010-10-02 10:16:07.000 275 33379.85 299.67 2352.56 31.04 2010-10-02 10:16:08.000 275 33379.83 299.67 2352.57 31.04 2010-10-02 10:16:09.000 275 33379.78 299.58 2352.68 31.04 2010-10-02 10:16:10.000 275 33379.84 299.66 2352.64 31.04 2010-10-02 10:16:11.000 275 33379.83 299.70 2352.58 31.04 2010-10-02 10:16:12.000 275 33379.83 299.65 2352.64 31.04 2010-10-02 10:16:13.000 275 33379.86 299.66 2352.69 31.04 2010-10-02 10:16:14.000 275 33379.82 299.65 2352.70 31.04 2010-10-02 10:16:15.000 275 33379.92 299.68 2352.69 31.04 2010-10-02 10:16:16.000 275 33379.80 299.65 2352.66 31.04 2010-10-02 10:16:17.000 275 33379.81 299.65 2352.68 31.04 2010-10-02 10:16:18.000 275 33379.86 299.68 2352.67 31.04 2010-10-02 10:16:19.000 275 33379.92 299.69 2352.63 31.04 2010-10-02 10:16:20.000 275 33379.93 299.69 2352.61 31.04 2010-10-02 10:16:21.000 275 33379.92 299.65 2352.69 31.04 2010-10-02 10:16:22.000 275 33379.93 299.68 2352.53 31.04 2010-10-02 10:16:23.000 275 33379.87 299.64 2352.64 31.04 2010-10-02 10:16:24.000 275 33379.88 299.68 2352.72 31.04 2010-10-02 10:16:25.000 275 33379.90 299.66 2352.69 31.03 2010-10-02 10:16:26.000 275 33379.92 299.65 2352.70 31.03 2010-10-02 10:16:27.000 275 33379.94 299.64 2352.63 31.04 2010-10-02 10:16:28.000 275 33379.92 299.63 2352.71 31.04 2010-10-02 10:16:29.000 275 33379.96 299.68 2352.62 31.04 2010-10-02 10:16:30.000 275 33379.93 299.62 2352.66 31.04 2010-10-02 10:16:31.000 275 33379.98 299.68 2352.65 31.04 2010-10-02 10:16:32.000 275 33379.96 299.66 2352.66 31.04 2010-10-02 10:16:33.000 275 33379.97 299.64 2352.63 31.04 2010-10-02 10:16:34.000 275 33380.03 299.66 2352.65 31.04 2010-10-02 10:16:35.000 275 33379.99 299.65 2352.61 31.04 2010-10-02 10:16:36.000 275 33380.14 299.67 2352.66 31.04 2010-10-02 10:16:37.000 275 33380.05 299.67 2352.57 31.04 2010-10-02 10:16:38.000 275 33380.05 299.64 2352.55 31.04 2010-10-02 10:16:39.000 275 33380.15 299.61 2352.63 31.04 2010-10-02 10:16:40.000 275 33380.19 299.66 2352.66 31.04 2010-10-02 10:16:41.000 275 33380.07 299.65 2352.58 31.03 2010-10-02 10:16:42.000 275 33380.11 299.63 2352.72 31.04 2010-10-02 10:16:43.000 275 33380.11 299.63 2352.67 31.03 2010-10-02 10:16:44.000 275 33380.09 299.63 2352.59 31.04 2010-10-02 10:16:45.000 275 33380.18 299.69 2352.70 31.04 2010-10-02 10:16:46.000 275 33380.14 299.65 2352.57 31.04 2010-10-02 10:16:47.000 275 33380.11 299.65 2352.59 31.04 2010-10-02 10:16:48.000 275 33380.14 299.67 2352.59 31.04 2010-10-02 10:16:49.000 275 33380.26 299.66 2352.60 31.04 2010-10-02 10:16:50.000 275 33380.14 299.67 2352.61 31.04 2010-10-02 10:16:51.000 275 33380.11 299.67 2352.59 31.04 2010-10-02 10:16:52.000 275 33380.16 299.65 2352.67 31.04 2010-10-02 10:16:53.000 275 33380.28 299.61 2352.60 31.04 2010-10-02 10:16:54.000 275 33380.21 299.68 2352.61 31.04 2010-10-02 10:16:55.000 275 33380.21 299.67 2352.60 31.04 2010-10-02 10:16:56.000 275 33380.22 299.67 2352.61 31.04 2010-10-02 10:16:57.000 275 33380.23 299.65 2352.59 31.04 2010-10-02 10:16:58.000 275 33380.16 299.68 2352.69 31.04 2010-10-02 10:16:59.000 275 33380.11 299.64 2352.57 31.04 2010-10-02 10:17:00.000 275 33380.17 299.67 2352.65 31.04 2010-10-02 10:17:01.000 275 33380.17 299.67 2352.69 31.04 2010-10-02 10:17:02.000 275 33380.20 299.67 2352.59 31.04 2010-10-02 10:17:03.000 275 33380.23 299.65 2352.57 31.04 2010-10-02 10:17:04.000 275 33380.32 299.66 2352.60 31.04 2010-10-02 10:17:05.000 275 33380.35 299.65 2352.61 31.04 2010-10-02 10:17:06.000 275 33380.30 299.68 2352.69 31.04 2010-10-02 10:17:07.000 275 33380.29 299.66 2352.61 31.04 2010-10-02 10:17:08.000 275 33380.32 299.66 2352.69 31.04 2010-10-02 10:17:09.000 275 33380.28 299.68 2352.67 31.04 2010-10-02 10:17:10.000 275 33380.24 299.68 2352.57 31.04 2010-10-02 10:17:11.000 275 33380.28 299.68 2352.68 31.04 2010-10-02 10:17:12.000 275 33380.20 299.69 2352.60 31.04 2010-10-02 10:17:13.000 275 33380.35 299.67 2352.61 31.04 2010-10-02 10:17:14.000 275 33380.25 299.67 2352.70 31.03 2010-10-02 10:17:15.000 275 33380.27 299.70 2352.71 31.04 2010-10-02 10:17:16.000 275 33380.40 299.66 2352.63 31.04 2010-10-02 10:17:17.000 275 33380.32 299.68 2352.57 31.04 2010-10-02 10:17:18.000 275 33380.32 299.67 2352.62 31.04 2010-10-02 10:17:19.000 275 33380.29 299.64 2352.60 31.04 2010-10-02 10:17:20.000 275 33380.25 299.67 2352.58 31.04 2010-10-02 10:17:21.000 275 33380.31 299.72 2352.59 31.03 2010-10-02 10:17:22.000 275 33380.30 299.72 2352.59 31.04 2010-10-02 10:17:23.000 275 33380.33 299.71 2352.68 31.04 2010-10-02 10:17:24.000 275 33380.33 299.67 2352.61 31.03 2010-10-02 10:17:25.000 275 33380.39 299.72 2352.65 31.03 2010-10-02 10:17:26.000 275 33380.40 299.69 2352.69 31.04 2010-10-02 10:17:27.000 275 33380.32 299.70 2352.68 31.04 2010-10-02 10:17:28.000 275 33380.40 299.75 2352.63 31.03 2010-10-02 10:17:29.000 275 33380.35 299.71 2352.65 31.03 2010-10-02 10:17:30.000 275 33380.33 299.70 2352.60 31.04 2010-10-02 10:17:31.000 275 33380.34 299.72 2352.63 31.04 2010-10-02 10:17:32.000 275 33380.29 299.73 2352.59 31.04 2010-10-02 10:17:33.000 275 33380.35 299.69 2352.59 31.04 2010-10-02 10:17:34.000 275 33380.36 299.75 2352.62 31.03 2010-10-02 10:17:35.000 275 33380.32 299.75 2352.55 31.03 2010-10-02 10:17:36.000 275 33380.41 299.73 2352.63 31.04 2010-10-02 10:17:37.000 275 33380.36 299.71 2352.60 31.04 2010-10-02 10:17:38.000 275 33380.38 299.71 2352.57 31.04 2010-10-02 10:17:39.000 275 33380.35 299.74 2352.67 31.04 2010-10-02 10:17:40.000 275 33380.35 299.75 2352.63 31.03 2010-10-02 10:17:41.000 275 33380.29 299.70 2352.66 31.04 2010-10-02 10:17:42.000 275 33380.42 299.72 2352.66 31.03 2010-10-02 10:17:43.000 275 33380.32 299.72 2352.69 31.03 2010-10-02 10:17:44.000 275 33380.33 299.73 2352.66 31.03 2010-10-02 10:17:45.000 275 33380.31 299.77 2352.63 31.03 2010-10-02 10:17:46.000 275 33380.34 299.77 2352.68 31.03 2010-10-02 10:17:47.000 275 33380.32 299.78 2352.66 31.03 2010-10-02 10:17:48.000 275 33380.40 299.77 2352.70 31.03 2010-10-02 10:17:49.000 275 33380.28 299.75 2352.69 31.03 2010-10-02 10:17:50.000 275 33380.36 299.73 2352.61 31.03 2010-10-02 10:17:51.000 275 33380.37 299.77 2352.74 31.03 2010-10-02 10:17:52.000 275 33380.31 299.81 2352.78 31.03 2010-10-02 10:17:53.000 275 33380.41 299.74 2352.69 31.03 2010-10-02 10:17:54.000 275 33380.41 299.79 2352.71 31.03 2010-10-02 10:17:55.000 275 33380.40 299.78 2352.61 31.03 2010-10-02 10:17:56.000 275 33380.36 299.76 2352.66 31.03 2010-10-02 10:17:57.000 275 33380.39 299.81 2352.70 31.03 2010-10-02 10:17:58.000 275 33380.35 299.81 2352.69 31.03 2010-10-02 10:17:59.000 275 33380.40 299.79 2352.71 31.03 2010-10-02 10:18:00.000 275 33380.41 299.81 2352.68 31.03 2010-10-02 10:18:01.000 275 33380.35 299.81 2352.66 31.03 2010-10-02 10:18:02.000 275 33380.41 299.77 2352.74 31.03 2010-10-02 10:18:03.000 275 33380.49 299.79 2352.75 31.03 2010-10-02 10:18:04.000 275 33380.51 299.81 2352.67 31.03 2010-10-02 10:18:05.000 275 33380.38 299.84 2352.73 31.03 2010-10-02 10:18:06.000 275 33380.54 299.77 2352.76 31.03 2010-10-02 10:18:07.000 275 33380.46 299.79 2352.70 31.03 2010-10-02 10:18:08.000 275 33380.48 299.77 2352.76 31.03 2010-10-02 10:18:09.000 275 33380.55 299.81 2352.67 31.03 2010-10-02 10:18:10.000 275 33380.47 299.79 2352.73 31.03 2010-10-02 10:18:11.000 275 33380.50 299.81 2352.73 31.03 2010-10-02 10:18:12.000 275 33380.53 299.86 2352.78 31.03 2010-10-02 10:18:13.000 275 33380.56 299.82 2352.78 31.03 2010-10-02 10:18:14.000 275 33380.51 299.82 2352.79 31.03 2010-10-02 10:18:15.000 275 33380.51 299.85 2352.81 31.03 2010-10-02 10:18:16.000 275 33380.58 299.83 2352.82 31.03 2010-10-02 10:18:17.000 275 33380.58 299.81 2352.70 31.03 2010-10-02 10:18:18.000 275 33380.53 299.79 2352.78 31.03 2010-10-02 10:18:19.000 275 33380.56 299.78 2352.80 31.03 2010-10-02 10:18:20.000 275 33380.54 299.79 2352.76 31.03 2010-10-02 10:18:21.000 275 33380.55 299.79 2352.82 31.03 2010-10-02 10:18:22.000 275 33380.58 299.80 2352.73 31.03 2010-10-02 10:18:23.000 275 33380.57 299.82 2352.69 31.03 2010-10-02 10:18:24.000 275 33380.63 299.82 2352.82 31.03 2010-10-02 10:18:25.000 275 33380.49 299.78 2352.79 31.03 2010-10-02 10:18:26.000 275 33380.54 299.79 2352.79 31.03 2010-10-02 10:18:27.000 275 33380.57 299.82 2352.84 31.03 2010-10-02 10:18:28.000 275 33380.61 299.79 2352.80 31.03 2010-10-02 10:18:29.000 275 33380.73 299.80 2352.68 31.03 2010-10-02 10:18:30.000 275 33380.61 299.82 2352.76 31.03 2010-10-02 10:18:31.000 275 33380.70 299.85 2352.68 31.03 2010-10-02 10:18:32.000 275 33380.60 299.80 2352.73 31.03 2010-10-02 10:18:33.000 275 33380.66 299.81 2352.88 31.03 2010-10-02 10:18:34.000 275 33380.52 299.79 2352.81 31.03 2010-10-02 10:18:35.000 275 33380.62 299.77 2352.76 31.03 2010-10-02 10:18:36.000 275 33380.65 299.81 2352.84 31.03 2010-10-02 10:18:37.000 275 33380.67 299.78 2352.78 31.03 2010-10-02 10:18:38.000 275 33380.60 299.80 2352.85 31.03 2010-10-02 10:18:39.000 275 33380.70 299.85 2352.77 31.03 2010-10-02 10:18:40.000 275 33380.77 299.84 2352.85 31.03 2010-10-02 10:18:41.000 275 33380.78 299.82 2352.78 31.03 2010-10-02 10:18:42.000 275 33380.70 299.82 2352.80 31.03 2010-10-02 10:18:43.000 275 33380.81 299.79 2352.84 31.03 2010-10-02 10:18:44.000 275 33380.82 299.80 2352.85 31.03 2010-10-02 10:18:45.000 275 33380.76 299.82 2352.84 31.03 2010-10-02 10:18:46.000 275 33380.82 299.83 2352.82 31.03 2010-10-02 10:18:47.000 275 33380.76 299.77 2352.79 31.03 2010-10-02 10:18:48.000 275 33380.90 299.79 2352.79 31.03 2010-10-02 10:18:49.000 275 33380.89 299.78 2352.76 31.03 2010-10-02 10:18:50.000 275 33380.80 299.81 2352.74 31.03 2010-10-02 10:18:51.000 275 33380.83 299.80 2352.79 31.03 2010-10-02 10:18:52.000 275 33380.93 299.79 2352.75 31.03 2010-10-02 10:18:53.000 275 33381.04 299.80 2352.82 31.03 2010-10-02 10:18:54.000 275 33380.98 299.80 2352.77 31.03 2010-10-02 10:18:55.000 275 33380.97 299.78 2352.76 31.03 2010-10-02 10:18:56.000 275 33380.90 299.76 2352.74 31.03 2010-10-02 10:18:57.000 275 33380.93 299.78 2352.82 31.03 2010-10-02 10:18:58.000 275 33380.98 299.75 2352.80 31.03 2010-10-02 10:18:59.000 275 33380.90 299.79 2352.76 31.03 2010-10-02 10:19:00.000 275 33380.96 299.78 2352.75 31.03 2010-10-02 10:19:01.000 275 33381.11 299.78 2352.79 31.03 2010-10-02 10:19:02.000 275 33380.90 299.76 2352.81 31.03 2010-10-02 10:19:03.000 275 33381.02 299.82 2352.81 31.03 2010-10-02 10:19:04.000 275 33381.02 299.73 2352.70 31.03 2010-10-02 10:19:05.000 275 33381.11 299.77 2352.79 31.03 2010-10-02 10:19:06.000 275 33381.08 299.76 2352.79 31.03 2010-10-02 10:19:07.000 275 33381.12 299.80 2352.75 31.03 2010-10-02 10:19:08.000 275 33381.04 299.80 2352.76 31.03 2010-10-02 10:19:09.000 275 33381.08 299.79 2352.68 31.03 2010-10-02 10:19:10.000 275 33381.08 299.75 2352.67 31.03 2010-10-02 10:19:11.000 275 33381.12 299.78 2352.73 31.03 2010-10-02 10:19:12.000 275 33381.07 299.76 2352.69 31.03 2010-10-02 10:19:13.000 275 33381.14 299.79 2352.69 31.03 2010-10-02 10:19:14.000 275 33381.12 299.76 2352.66 31.03 2010-10-02 10:19:15.000 275 33381.12 299.77 2352.64 31.03 2010-10-02 10:19:16.000 275 33381.18 299.83 2352.70 31.03 2010-10-02 10:19:17.000 275 33381.25 299.79 2352.75 31.03 2010-10-02 10:19:18.000 275 33381.18 299.76 2352.69 31.03 2010-10-02 10:19:19.000 275 33381.18 299.80 2352.72 31.03 2010-10-02 10:19:20.000 275 33381.20 299.79 2352.71 31.03 2010-10-02 10:19:21.000 275 33381.21 299.85 2352.70 31.03 2010-10-02 10:19:22.000 275 33381.25 299.76 2352.68 31.03 2010-10-02 10:19:23.000 275 33381.28 299.81 2352.72 31.03 2010-10-02 10:19:24.000 275 33381.20 299.79 2352.76 31.03 2010-10-02 10:19:25.000 275 33381.24 299.80 2352.70 31.03 2010-10-02 10:19:26.000 275 33381.24 299.75 2352.67 31.03 2010-10-02 10:19:27.000 275 33381.27 299.78 2352.66 31.03 2010-10-02 10:19:28.000 275 33381.30 299.76 2352.74 31.03 2010-10-02 10:19:29.000 275 33381.25 299.77 2352.66 31.03 2010-10-02 10:19:30.000 275 33381.25 299.80 2352.66 31.03 2010-10-02 10:19:31.000 275 33381.27 299.79 2352.67 31.03 2010-10-02 10:19:32.000 275 33381.23 299.72 2352.66 31.03 2010-10-02 10:19:33.000 275 33381.36 299.81 2352.66 31.03 2010-10-02 10:19:34.000 275 33381.38 299.79 2352.66 31.03 2010-10-02 10:19:35.000 275 33381.29 299.79 2352.70 31.03 2010-10-02 10:19:36.000 275 33381.29 299.80 2352.56 31.03 2010-10-02 10:19:37.000 275 33381.27 299.80 2352.63 31.03 2010-10-02 10:19:38.000 275 33381.33 299.81 2352.65 31.03 2010-10-02 10:19:39.000 275 33381.30 299.80 2352.71 31.03 2010-10-02 10:19:40.000 275 33381.32 299.82 2352.68 31.03 2010-10-02 10:19:41.000 275 33381.30 299.83 2352.66 31.03 2010-10-02 10:19:42.000 275 33381.34 299.82 2352.73 31.03 2010-10-02 10:19:43.000 275 33381.35 299.80 2352.73 31.03 2010-10-02 10:19:44.000 275 33381.36 299.81 2352.73 31.03 2010-10-02 10:19:45.000 275 33381.38 299.80 2352.61 31.03 2010-10-02 10:19:46.000 275 33381.38 299.78 2352.75 31.03 2010-10-02 10:19:47.000 275 33381.41 299.81 2352.68 31.03 2010-10-02 10:19:48.000 275 33381.34 299.86 2352.63 31.03 2010-10-02 10:19:49.000 275 33381.40 299.82 2352.67 31.03 2010-10-02 10:19:50.000 275 33381.32 299.81 2352.70 31.03 2010-10-02 10:19:51.000 275 33381.34 299.83 2352.72 31.03 2010-10-02 10:19:52.000 275 33381.33 299.81 2352.68 31.03 2010-10-02 10:19:53.000 275 33381.26 299.86 2352.72 31.03 2010-10-02 10:19:54.000 275 33381.36 299.85 2352.67 31.03 2010-10-02 10:19:55.000 275 33381.36 299.84 2352.75 31.03 2010-10-02 10:19:56.000 275 33381.37 299.83 2352.76 31.03 2010-10-02 10:19:57.000 275 33381.39 299.84 2352.73 31.03 2010-10-02 10:19:58.000 275 33381.33 299.87 2352.74 31.03 2010-10-02 10:19:59.000 275 33381.42 299.87 2352.72 31.03 2010-10-02 10:20:00.000 275 33381.35 299.85 2352.75 31.03 2010-10-02 10:20:01.000 275 33381.32 299.86 2352.68 31.03 2010-10-02 10:20:02.000 275 33381.33 299.85 2352.70 31.03 2010-10-02 10:20:03.000 275 33381.36 299.90 2352.75 31.03 2010-10-02 10:20:04.000 275 33381.25 299.89 2352.77 31.03 2010-10-02 10:20:05.000 275 33381.23 299.89 2352.70 31.03 2010-10-02 10:20:06.000 275 33381.43 299.88 2352.71 31.03 2010-10-02 10:20:07.000 275 33381.26 299.93 2352.77 31.03 2010-10-02 10:20:08.000 275 33381.25 299.91 2352.78 31.03 2010-10-02 10:20:09.000 275 33381.31 299.93 2352.77 31.03 2010-10-02 10:20:10.000 275 33381.27 299.92 2352.80 31.03 2010-10-02 10:20:11.000 275 33381.30 299.94 2352.70 31.03 2010-10-02 10:20:12.000 275 33381.26 299.94 2352.93 31.03 2010-10-02 10:20:13.000 275 33381.27 299.95 2352.77 31.03 2010-10-02 10:20:14.000 275 33381.24 299.93 2352.75 31.03 2010-10-02 10:20:15.000 275 33381.24 299.93 2352.74 31.03 2010-10-02 10:20:16.000 275 33381.29 299.96 2352.79 31.03 2010-10-02 10:20:17.000 275 33381.29 299.96 2352.75 31.03 2010-10-02 10:20:18.000 275 33381.14 300.00 2352.79 31.03 2010-10-02 10:20:19.000 275 33381.25 299.97 2352.85 31.03 2010-10-02 10:20:20.000 275 33381.17 299.97 2352.82 31.03 2010-10-02 10:20:21.000 275 33381.33 300.03 2352.78 31.03 2010-10-02 10:20:22.000 275 33381.19 299.97 2352.91 31.03 2010-10-02 10:20:23.000 275 33381.25 300.01 2352.79 31.03 2010-10-02 10:20:24.000 275 33381.20 300.02 2352.83 31.03 2010-10-02 10:20:25.000 275 33381.13 300.04 2352.94 31.03 2010-10-02 10:20:26.000 275 33381.18 300.02 2352.91 31.03 2010-10-02 10:20:27.000 275 33381.24 299.99 2352.82 31.03 2010-10-02 10:20:28.000 275 33381.15 300.03 2352.88 31.03 2010-10-02 10:20:29.000 275 33381.03 300.06 2352.82 31.03 2010-10-02 10:20:30.000 275 33381.21 300.02 2352.89 31.03 2010-10-02 10:20:31.000 275 33381.12 300.03 2352.93 31.03 2010-10-02 10:20:32.000 275 33381.10 300.06 2352.94 31.03 2010-10-02 10:20:33.000 275 33381.16 300.03 2352.93 31.03 2010-10-02 10:20:34.000 275 33381.10 300.08 2352.94 31.03 2010-10-02 10:20:35.000 275 33381.04 300.08 2352.94 31.03 2010-10-02 10:20:36.000 275 33381.14 300.08 2352.94 31.03 2010-10-02 10:20:37.000 275 33381.04 300.01 2352.93 31.03 2010-10-02 10:20:38.000 275 33381.05 300.02 2352.95 31.03 2010-10-02 10:20:39.000 275 33381.08 300.10 2352.97 31.03 2010-10-02 10:20:40.000 275 33381.02 300.09 2352.99 31.03 2010-10-02 10:20:41.000 275 33381.00 300.09 2352.98 31.03 2010-10-02 10:20:42.000 275 33380.95 300.09 2352.97 31.03 2010-10-02 10:20:43.000 275 33381.07 300.15 2353.04 31.03 2010-10-02 10:20:44.000 275 33381.02 300.14 2352.89 31.03 2010-10-02 10:20:45.000 275 33380.97 300.10 2353.04 31.03 2010-10-02 10:20:46.000 275 33380.95 300.17 2352.99 31.03 2010-10-02 10:20:47.000 275 33381.04 300.13 2353.07 31.03 2010-10-02 10:20:48.000 275 33380.95 300.12 2353.06 31.03 2010-10-02 10:20:49.000 275 33380.85 300.11 2353.05 31.03 2010-10-02 10:20:50.000 275 33380.93 300.14 2353.00 31.03 2010-10-02 10:20:51.000 275 33380.89 300.16 2353.00 31.03 2010-10-02 10:20:52.000 275 33381.02 300.18 2352.97 31.03 2010-10-02 10:20:53.000 275 33381.00 300.21 2353.06 31.03 2010-10-02 10:20:54.000 275 33380.99 300.19 2353.16 31.03 2010-10-02 10:20:55.000 275 33380.92 300.17 2353.15 31.03 2010-10-02 10:20:56.000 275 33380.95 300.18 2353.18 31.03 2010-10-02 10:20:57.000 275 33380.92 300.23 2353.10 31.03 2010-10-02 10:20:58.000 275 33380.95 300.21 2353.15 31.03 2010-10-02 10:20:59.000 275 33380.98 300.22 2353.15 31.03 2010-10-02 10:21:00.000 275 33380.86 300.22 2353.10 31.03 2010-10-02 10:21:01.000 275 33380.89 300.21 2353.19 31.03 2010-10-02 10:21:02.000 275 33380.88 300.19 2353.17 31.03 2010-10-02 10:21:03.000 275 33380.86 300.24 2353.11 31.03 2010-10-02 10:21:04.000 275 33380.80 300.24 2353.20 31.03 2010-10-02 10:21:05.000 275 33380.84 300.25 2353.15 31.03 2010-10-02 10:21:06.000 275 33380.89 300.19 2353.16 31.03 2010-10-02 10:21:07.000 275 33380.67 300.22 2353.13 31.03 2010-10-02 10:21:08.000 275 33380.86 300.23 2353.19 31.03 2010-10-02 10:21:09.000 275 33380.80 300.23 2353.19 31.03 2010-10-02 10:21:10.000 275 33380.82 300.24 2353.25 31.03 2010-10-02 10:21:11.000 275 33380.82 300.22 2353.23 31.03 2010-10-02 10:21:12.000 275 33380.80 300.21 2353.26 31.03 2010-10-02 10:21:13.000 275 33380.82 300.22 2353.24 31.03 2010-10-02 10:21:14.000 275 33380.77 300.19 2353.32 31.03 2010-10-02 10:21:15.000 275 33380.80 300.25 2353.23 31.03 2010-10-02 10:21:16.000 275 33380.77 300.21 2353.19 31.03 2010-10-02 10:21:17.000 275 33380.75 300.27 2353.22 31.03 2010-10-02 10:21:18.000 275 33380.77 300.24 2353.25 31.03 2010-10-02 10:21:19.000 275 33380.82 300.28 2353.26 31.03 2010-10-02 10:21:20.000 275 33380.70 300.26 2353.24 31.03 2010-10-02 10:21:21.000 275 33380.78 300.25 2353.25 31.03 2010-10-02 10:21:22.000 275 33380.77 300.25 2353.17 31.03 2010-10-02 10:21:23.000 275 33380.67 300.26 2353.25 31.03 2010-10-02 10:21:24.000 275 33380.67 300.26 2353.29 31.03 2010-10-02 10:21:25.000 275 33380.77 300.25 2353.30 31.03 2010-10-02 10:21:26.000 275 33380.76 300.22 2353.31 31.03 2010-10-02 10:21:27.000 275 33380.61 300.26 2353.30 31.03 2010-10-02 10:21:28.000 275 33380.74 300.27 2353.32 31.03 2010-10-02 10:21:29.000 275 33380.80 300.28 2353.27 31.03 2010-10-02 10:21:30.000 275 33380.70 300.24 2353.31 31.03 2010-10-02 10:21:31.000 275 33380.68 300.23 2353.37 31.03 2010-10-02 10:21:32.000 275 33380.73 300.23 2353.40 31.03 2010-10-02 10:21:33.000 275 33380.74 300.25 2353.33 31.03 2010-10-02 10:21:34.000 275 33380.72 300.18 2353.41 31.03 2010-10-02 10:21:35.000 275 33380.69 300.18 2353.29 31.03 2010-10-02 10:21:36.000 275 33380.70 300.23 2353.34 31.03 2010-10-02 10:21:37.000 275 33380.79 300.20 2353.35 31.03 2010-10-02 10:21:38.000 275 33380.67 300.18 2353.43 31.03 2010-10-02 10:21:39.000 275 33380.70 300.22 2353.44 31.03 2010-10-02 10:21:40.000 275 33380.65 300.20 2353.30 31.03 2010-10-02 10:21:41.000 275 33380.63 300.22 2353.41 31.03 2010-10-02 10:21:42.000 275 33380.63 300.22 2353.39 31.03 2010-10-02 10:21:43.000 275 33380.70 300.25 2353.37 31.03 2010-10-02 10:21:44.000 275 33380.72 300.27 2353.36 31.03 2010-10-02 10:21:45.000 275 33380.71 300.23 2353.41 31.03 2010-10-02 10:21:46.000 275 33380.67 300.24 2353.47 31.03 2010-10-02 10:21:47.000 275 33380.72 300.26 2353.40 31.03 2010-10-02 10:21:48.000 275 33380.67 300.23 2353.44 31.03 2010-10-02 10:21:49.000 275 33380.56 300.24 2353.40 31.03 2010-10-02 10:21:50.000 275 33380.61 300.24 2353.47 31.03 2010-10-02 10:21:51.000 275 33380.71 300.24 2353.50 31.03 2010-10-02 10:21:52.000 275 33380.69 300.25 2353.43 31.03 2010-10-02 10:21:53.000 275 33380.76 300.23 2353.49 31.03 2010-10-02 10:21:54.000 275 33380.60 300.28 2353.49 31.03 2010-10-02 10:21:55.000 275 33380.73 300.30 2353.51 31.03 2010-10-02 10:21:56.000 275 33380.68 300.24 2353.48 31.03 2010-10-02 10:21:57.000 275 33380.74 300.34 2353.38 31.03 2010-10-02 10:21:58.000 275 33380.71 300.30 2353.49 31.03 2010-10-02 10:21:59.000 275 33380.66 300.32 2353.48 31.03 2010-10-02 10:22:00.000 275 33380.78 300.28 2353.45 31.03 2010-10-02 10:22:01.000 275 33380.64 300.31 2353.40 31.03 2010-10-02 10:22:02.000 275 33380.68 300.29 2353.36 31.03 2010-10-02 10:22:03.000 275 33380.67 300.29 2353.52 31.03 2010-10-02 10:22:04.000 275 33380.80 300.30 2353.43 31.03 2010-10-02 10:22:05.000 275 33380.70 300.27 2353.54 31.03 2010-10-02 10:22:06.000 275 33380.73 300.32 2353.41 31.03 2010-10-02 10:22:07.000 275 33380.76 300.31 2353.55 31.03 2010-10-02 10:22:08.000 275 33380.71 300.27 2353.52 31.03 2010-10-02 10:22:09.000 275 33380.71 300.33 2353.49 31.03 2010-10-02 10:22:10.000 275 33380.75 300.30 2353.47 31.03 2010-10-02 10:22:11.000 275 33380.68 300.30 2353.49 31.03 2010-10-02 10:22:12.000 275 33380.74 300.31 2353.42 31.03 2010-10-02 10:22:13.000 275 33380.61 300.32 2353.46 31.03 2010-10-02 10:22:14.000 275 33380.71 300.28 2353.37 31.03 2010-10-02 10:22:15.000 275 33380.83 300.29 2353.26 31.03 2010-10-02 10:22:16.000 275 33380.82 300.28 2353.38 31.03 2010-10-02 10:22:17.000 275 33380.84 300.27 2353.24 31.03 2010-10-02 10:22:18.000 275 33380.83 300.23 2353.30 31.03 2010-10-02 10:22:19.000 275 33380.83 300.27 2353.28 31.03 2010-10-02 10:22:20.000 275 33380.84 300.21 2353.26 31.03 2010-10-02 10:22:21.000 275 33380.79 300.25 2353.37 31.03 2010-10-02 10:22:22.000 275 33380.82 300.26 2353.33 31.03 2010-10-02 10:22:23.000 275 33380.83 300.27 2353.42 31.03 2010-10-02 10:22:24.000 275 33380.85 300.29 2353.37 31.03 2010-10-02 10:22:25.000 275 33380.90 300.22 2353.43 31.03 2010-10-02 10:22:26.000 275 33380.86 300.23 2353.44 31.03 2010-10-02 10:22:27.000 275 33380.93 300.21 2353.39 31.03 2010-10-02 10:22:28.000 275 33380.90 300.24 2353.51 31.03 2010-10-02 10:22:29.000 275 33381.02 300.24 2353.50 31.03 2010-10-02 10:22:30.000 275 33380.97 300.23 2353.44 31.03 2010-10-02 10:22:31.000 275 33381.05 300.21 2353.52 31.03 2010-10-02 10:22:32.000 275 33380.99 300.21 2353.51 31.03 2010-10-02 10:22:33.000 275 33380.92 300.21 2353.49 31.03 2010-10-02 10:22:34.000 275 33381.04 300.22 2353.52 31.03 2010-10-02 10:22:35.000 275 33381.08 300.21 2353.37 31.03 2010-10-02 10:22:36.000 275 33380.95 300.19 2353.47 31.03 2010-10-02 10:22:37.000 275 33381.12 300.15 2353.47 31.03 2010-10-02 10:22:38.000 275 33381.11 300.17 2353.39 31.03 2010-10-02 10:22:39.000 275 33381.14 300.19 2353.50 31.03 2010-10-02 10:22:40.000 275 33381.04 300.21 2353.41 31.03 2010-10-02 10:22:41.000 275 33381.01 300.20 2353.42 31.03 2010-10-02 10:22:42.000 275 33381.02 300.17 2353.45 31.03 2010-10-02 10:22:43.000 275 33381.17 300.21 2353.53 31.03 2010-10-02 10:22:44.000 275 33381.10 300.18 2353.50 31.03 2010-10-02 10:22:45.000 275 33381.08 300.17 2353.46 31.03 2010-10-02 10:22:46.000 275 33381.15 300.17 2353.55 31.03 2010-10-02 10:22:47.000 275 33381.14 300.15 2353.52 31.03 2010-10-02 10:22:48.000 275 33381.16 300.19 2353.51 31.03 2010-10-02 10:22:49.000 275 33381.13 300.20 2353.49 31.03 2010-10-02 10:22:50.000 275 33381.15 300.19 2353.45 31.03 2010-10-02 10:22:51.000 275 33381.11 300.19 2353.48 31.03 2010-10-02 10:22:52.000 275 33381.15 300.20 2353.48 31.03 2010-10-02 10:22:53.000 275 33381.17 300.16 2353.44 31.03 2010-10-02 10:22:54.000 275 33381.14 300.20 2353.50 31.03 2010-10-02 10:22:55.000 275 33381.18 300.18 2353.49 31.03 2010-10-02 10:22:56.000 275 33381.11 300.15 2353.50 31.03 2010-10-02 10:22:57.000 275 33381.24 300.11 2353.51 31.03 2010-10-02 10:22:58.000 275 33381.26 300.20 2353.47 31.03 2010-10-02 10:22:59.000 275 33381.25 300.15 2353.45 31.03 2010-10-02 10:23:00.000 275 33381.30 300.15 2353.51 31.03 2010-10-02 10:23:01.000 275 33381.37 300.20 2353.48 31.03 2010-10-02 10:23:02.000 275 33381.34 300.12 2353.41 31.03 2010-10-02 10:23:03.000 275 33381.30 300.16 2353.42 31.03 2010-10-02 10:23:04.000 275 33381.40 300.15 2353.49 31.03 2010-10-02 10:23:05.000 275 33381.35 300.18 2353.49 31.03 2010-10-02 10:23:06.000 275 33381.35 300.20 2353.44 31.03 2010-10-02 10:23:07.000 275 33381.48 300.15 2353.53 31.03 2010-10-02 10:23:08.000 275 33381.34 300.10 2353.52 31.03 2010-10-02 10:23:09.000 275 33381.38 300.12 2353.40 31.03 2010-10-02 10:23:10.000 275 33381.45 300.15 2353.44 31.03 2010-10-02 10:23:11.000 275 33381.35 300.11 2353.38 31.03 2010-10-02 10:23:12.000 275 33381.39 300.12 2353.43 31.03 2010-10-02 10:23:13.000 275 33381.56 300.12 2353.34 31.03 2010-10-02 10:23:14.000 275 33381.49 300.13 2353.35 31.03 2010-10-02 10:23:15.000 275 33381.44 300.17 2353.36 31.03 2010-10-02 10:23:16.000 275 33381.52 300.11 2353.43 31.03 2010-10-02 10:23:17.000 275 33381.39 300.16 2353.32 31.03 2010-10-02 10:23:18.000 275 33381.48 300.08 2353.45 31.03 2010-10-02 10:23:19.000 275 33381.48 300.10 2353.47 31.03 2010-10-02 10:23:20.000 275 33381.45 300.10 2353.42 31.03 2010-10-02 10:23:21.000 275 33381.57 300.12 2353.37 31.03 2010-10-02 10:23:22.000 275 33381.55 300.12 2353.44 31.03 2010-10-02 10:23:23.000 275 33381.52 300.05 2353.39 31.03 2010-10-02 10:23:24.000 275 33381.57 300.10 2353.39 31.03 2010-10-02 10:23:25.000 275 33381.56 300.13 2353.38 31.03 2010-10-02 10:23:26.000 275 33381.62 300.12 2353.36 31.03 2010-10-02 10:23:27.000 275 33381.63 300.11 2353.38 31.03 2010-10-02 10:23:28.000 275 33381.64 300.11 2353.37 31.03 2010-10-02 10:23:29.000 275 33381.67 300.11 2353.38 31.03 2010-10-02 10:23:30.000 275 33381.60 300.07 2353.29 31.03 2010-10-02 10:23:31.000 275 33381.75 300.14 2353.31 31.03 2010-10-02 10:23:32.000 275 33381.66 300.09 2353.38 31.03 2010-10-02 10:23:33.000 275 33381.65 300.07 2353.40 31.03 2010-10-02 10:23:34.000 275 33381.69 300.11 2353.35 31.03 2010-10-02 10:23:35.000 275 33381.71 300.09 2353.31 31.03 2010-10-02 10:23:36.000 275 33381.81 300.12 2353.37 31.03 2010-10-02 10:23:37.000 275 33381.73 300.10 2353.38 31.03 2010-10-02 10:23:38.000 275 33381.72 300.09 2353.33 31.03 2010-10-02 10:23:39.000 275 33381.75 300.06 2353.44 31.03 2010-10-02 10:23:40.000 275 33381.78 300.03 2353.32 31.03 2010-10-02 10:23:41.000 275 33381.76 300.09 2353.33 31.03 2010-10-02 10:23:42.000 275 33381.85 300.10 2353.32 31.03 2010-10-02 10:23:43.000 275 33381.84 300.11 2353.33 31.03 2010-10-02 10:23:44.000 275 33381.72 300.09 2353.37 31.03 2010-10-02 10:23:45.000 275 33381.83 300.14 2353.34 31.03 2010-10-02 10:23:46.000 275 33381.79 300.13 2353.38 31.03 2010-10-02 10:23:47.000 275 33381.80 300.10 2353.28 31.03 2010-10-02 10:23:48.000 275 33381.76 300.12 2353.38 31.03 2010-10-02 10:23:49.000 275 33381.77 300.10 2353.35 31.03 2010-10-02 10:23:50.000 275 33381.79 300.09 2353.33 31.03 2010-10-02 10:23:51.000 275 33381.81 300.06 2353.38 31.03 2010-10-02 10:23:52.000 275 33381.79 300.06 2353.31 31.03 2010-10-02 10:23:53.000 275 33381.84 300.12 2353.35 31.03 2010-10-02 10:23:54.000 275 33381.94 300.05 2353.34 31.03 2010-10-02 10:23:55.000 275 33381.86 300.14 2353.28 31.03 2010-10-02 10:23:56.000 275 33381.79 300.10 2353.29 31.03 2010-10-02 10:23:57.000 275 33381.89 300.09 2353.32 31.03 2010-10-02 10:23:58.000 275 33381.93 300.08 2353.27 31.03 2010-10-02 10:23:59.000 275 33381.76 300.10 2353.28 31.03 2010-10-02 10:24:00.000 275 33381.90 300.10 2353.23 31.03 2010-10-02 10:24:01.000 275 33382.01 300.11 2353.28 31.03 2010-10-02 10:24:02.000 275 33381.82 300.07 2353.21 31.03 2010-10-02 10:24:03.000 275 33381.87 300.12 2353.20 31.03 2010-10-02 10:24:04.000 275 33381.93 300.10 2353.34 31.03 2010-10-02 10:24:05.000 275 33381.91 300.09 2353.21 31.03 2010-10-02 10:24:06.000 275 33381.80 300.12 2353.28 31.03 2010-10-02 10:24:07.000 275 33381.91 300.10 2353.32 31.03 2010-10-02 10:24:08.000 275 33381.88 300.11 2353.27 31.03 2010-10-02 10:24:09.000 275 33381.82 300.12 2353.36 31.03 2010-10-02 10:24:10.000 275 33381.90 300.12 2353.23 31.03 2010-10-02 10:24:11.000 275 33381.88 300.11 2353.21 31.03 2010-10-02 10:24:12.000 275 33381.91 300.14 2353.17 31.03 2010-10-02 10:24:13.000 275 33381.98 300.14 2353.25 31.03 2010-10-02 10:24:14.000 275 33381.88 300.14 2353.25 31.03 2010-10-02 10:24:15.000 275 33381.84 300.12 2353.33 31.03 2010-10-02 10:24:16.000 275 33381.92 300.16 2353.34 31.03 2010-10-02 10:24:17.000 275 33381.97 300.16 2353.18 31.03 2010-10-02 10:24:18.000 275 33381.84 300.13 2353.32 31.03 2010-10-02 10:24:19.000 275 33381.92 300.15 2353.33 31.03 2010-10-02 10:24:20.000 275 33381.88 300.17 2353.28 31.03 2010-10-02 10:24:21.000 275 33381.86 300.17 2353.22 31.03 2010-10-02 10:24:22.000 275 33381.93 300.10 2353.23 31.03 2010-10-02 10:24:23.000 275 33381.90 300.15 2353.31 31.03 2010-10-02 10:24:24.000 275 33381.80 300.15 2353.33 31.03 2010-10-02 10:24:25.000 275 33381.91 300.18 2353.28 31.03 2010-10-02 10:24:26.000 275 33381.91 300.16 2353.30 31.03 2010-10-02 10:24:27.000 275 33381.92 300.17 2353.29 31.03 2010-10-02 10:24:28.000 275 33382.03 300.15 2353.38 31.03 2010-10-02 10:24:29.000 275 33381.90 300.14 2353.20 31.03 2010-10-02 10:24:30.000 275 33381.97 300.15 2353.34 31.03 2010-10-02 10:24:31.000 275 33381.82 300.15 2353.26 31.03 2010-10-02 10:24:32.000 275 33381.90 300.18 2353.31 31.03 2010-10-02 10:24:33.000 275 33381.92 300.17 2353.32 31.03 2010-10-02 10:24:34.000 275 33381.95 300.20 2353.29 31.03 2010-10-02 10:24:35.000 275 33381.94 300.18 2353.31 31.03 2010-10-02 10:24:36.000 275 33381.91 300.15 2353.37 31.03 2010-10-02 10:24:37.000 275 33381.91 300.17 2353.35 31.03 2010-10-02 10:24:38.000 275 33381.85 300.17 2353.35 31.03 2010-10-02 10:24:39.000 275 33381.86 300.19 2353.33 31.03 2010-10-02 10:24:40.000 275 33381.88 300.15 2353.35 31.03 2010-10-02 10:24:41.000 275 33381.88 300.16 2353.26 31.03 2010-10-02 10:24:42.000 275 33381.87 300.18 2353.26 31.03 2010-10-02 10:24:43.000 275 33381.86 300.14 2353.24 31.03 2010-10-02 10:24:44.000 275 33381.92 300.17 2353.32 31.03 2010-10-02 10:24:45.000 275 33381.96 300.14 2353.30 31.03 2010-10-02 10:24:46.000 275 33381.92 300.13 2353.34 31.03 2010-10-02 10:24:47.000 275 33381.95 300.16 2353.27 31.03 2010-10-02 10:24:48.000 275 33382.02 300.18 2353.32 31.03 2010-10-02 10:24:49.000 275 33381.91 300.16 2353.26 31.03 2010-10-02 10:24:50.000 275 33381.91 300.17 2353.36 31.03 2010-10-02 10:24:51.000 275 33381.99 300.13 2353.35 31.03 2010-10-02 10:24:52.000 275 33381.99 300.15 2353.35 31.03 2010-10-02 10:24:53.000 275 33381.95 300.18 2353.28 31.03 2010-10-02 10:24:54.000 275 33382.01 300.18 2353.33 31.03 2010-10-02 10:24:55.000 275 33381.91 300.16 2353.41 31.03 2010-10-02 10:24:56.000 275 33381.86 300.21 2353.26 31.03 2010-10-02 10:24:57.000 275 33381.91 300.22 2353.37 31.03 2010-10-02 10:24:58.000 275 33381.90 300.16 2353.39 31.03 2010-10-02 10:24:59.000 275 33382.01 300.17 2353.37 31.03 2010-10-02 10:25:00.000 275 33381.89 300.15 2353.31 31.03 2010-10-02 10:25:01.000 275 33382.04 300.16 2353.42 31.03 2010-10-02 10:25:02.000 275 33381.97 300.18 2353.30 31.03 2010-10-02 10:25:03.000 275 33381.95 300.17 2353.27 31.03 2010-10-02 10:25:04.000 275 33381.97 300.21 2353.36 31.03 2010-10-02 10:25:05.000 275 33381.94 300.23 2353.38 31.03 2010-10-02 10:25:06.000 275 33382.00 300.20 2353.38 31.03 2010-10-02 10:25:07.000 275 33381.94 300.13 2353.44 31.03 2010-10-02 10:25:08.000 275 33381.98 300.22 2353.41 31.03 2010-10-02 10:25:09.000 275 33382.02 300.20 2353.34 31.03 2010-10-02 10:25:10.000 275 33382.06 300.22 2353.33 31.03 2010-10-02 10:25:11.000 275 33381.98 300.24 2353.37 31.03 2010-10-02 10:25:12.000 275 33382.08 300.25 2353.47 31.03 2010-10-02 10:25:13.000 275 33382.00 300.23 2353.47 31.03 2010-10-02 10:25:14.000 275 33382.09 300.21 2353.44 31.03 2010-10-02 10:25:15.000 275 33381.99 300.19 2353.35 31.03 2010-10-02 10:25:16.000 275 33382.08 300.21 2353.41 31.03 2010-10-02 10:25:17.000 275 33382.04 300.21 2353.37 31.03 2010-10-02 10:25:18.000 275 33381.93 300.21 2353.44 31.03 2010-10-02 10:25:19.000 275 33382.12 300.17 2353.32 31.03 2010-10-02 10:25:20.000 275 33382.12 300.23 2353.34 31.03 2010-10-02 10:25:21.000 275 33382.06 300.21 2353.41 31.03 2010-10-02 10:25:22.000 275 33382.02 300.23 2353.32 31.03 2010-10-02 10:25:23.000 275 33382.11 300.20 2353.43 31.03 2010-10-02 10:25:24.000 275 33382.07 300.20 2353.37 31.03 2010-10-02 10:25:25.000 275 33382.07 300.24 2353.44 31.03 2010-10-02 10:25:26.000 275 33382.01 300.25 2353.49 31.03 2010-10-02 10:25:27.000 275 33381.97 300.25 2353.44 31.03 2010-10-02 10:25:28.000 275 33382.04 300.23 2353.35 31.03 2010-10-02 10:25:29.000 275 33382.03 300.23 2353.34 31.03 2010-10-02 10:25:30.000 275 33382.09 300.21 2353.43 31.03 2010-10-02 10:25:31.000 275 33382.02 300.24 2353.38 31.03 2010-10-02 10:25:32.000 275 33382.08 300.23 2353.37 31.03 2010-10-02 10:25:33.000 275 33381.97 300.20 2353.39 31.03 2010-10-02 10:25:34.000 275 33381.99 300.23 2353.47 31.03 2010-10-02 10:25:35.000 275 33382.02 300.21 2353.46 31.03 2010-10-02 10:25:36.000 275 33381.99 300.26 2353.38 31.03 2010-10-02 10:25:37.000 275 33382.03 300.24 2353.46 31.03 2010-10-02 10:25:38.000 275 33382.04 300.21 2353.46 31.03 2010-10-02 10:25:39.000 275 33382.08 300.19 2353.43 31.03 2010-10-02 10:25:40.000 275 33382.03 300.20 2353.39 31.03 2010-10-02 10:25:41.000 275 33381.99 300.20 2353.47 31.03 2010-10-02 10:25:42.000 275 33381.95 300.18 2353.38 31.03 2010-10-02 10:25:43.000 275 33382.03 300.24 2353.38 31.03 2010-10-02 10:25:44.000 275 33381.91 300.27 2353.43 31.03 2010-10-02 10:25:45.000 275 33382.03 300.26 2353.45 31.03 2010-10-02 10:25:46.000 275 33381.95 300.23 2353.41 31.03 2010-10-02 10:25:47.000 275 33381.98 300.27 2353.44 31.03 2010-10-02 10:25:48.000 275 33381.97 300.24 2353.43 31.03 2010-10-02 10:25:49.000 275 33382.03 300.24 2353.50 31.03 2010-10-02 10:25:50.000 275 33381.97 300.26 2353.35 31.03 2010-10-02 10:25:51.000 275 33381.94 300.27 2353.40 31.03 2010-10-02 10:25:52.000 275 33381.90 300.22 2353.35 31.03 2010-10-02 10:25:53.000 275 33381.98 300.27 2353.39 31.03 2010-10-02 10:25:54.000 275 33381.97 300.30 2353.56 31.03 2010-10-02 10:25:55.000 275 33381.95 300.31 2353.51 31.03 2010-10-02 10:25:56.000 275 33381.97 300.32 2353.45 31.03 2010-10-02 10:25:57.000 275 33382.00 300.32 2353.44 31.03 2010-10-02 10:25:58.000 275 33381.92 300.34 2353.43 31.03 2010-10-02 10:25:59.000 275 33381.90 300.32 2353.47 31.03 2010-10-02 10:26:00.000 275 33381.89 300.30 2353.50 31.03 2010-10-02 10:26:01.000 275 33381.90 300.39 2353.55 31.03 2010-10-02 10:26:02.000 275 33381.95 300.35 2353.48 31.03 2010-10-02 10:26:03.000 275 33381.88 300.33 2353.50 31.03 2010-10-02 10:26:04.000 275 33381.91 300.35 2353.51 31.03 2010-10-02 10:26:05.000 275 33381.91 300.33 2353.56 31.03 2010-10-02 10:26:06.000 275 33381.97 300.33 2353.49 31.03 2010-10-02 10:26:07.000 275 33381.97 300.36 2353.54 31.03 2010-10-02 10:26:08.000 275 33381.79 300.35 2353.57 31.03 2010-10-02 10:26:09.000 275 33381.89 300.38 2353.50 31.03 2010-10-02 10:26:10.000 275 33381.85 300.37 2353.57 31.03 2010-10-02 10:26:11.000 275 33381.92 300.36 2353.54 31.03 2010-10-02 10:26:12.000 275 33381.82 300.33 2353.69 31.03 2010-10-02 10:26:13.000 275 33381.91 300.36 2353.57 31.03 2010-10-02 10:26:14.000 275 33381.90 300.37 2353.62 31.03 2010-10-02 10:26:15.000 275 33381.83 300.35 2353.60 31.03 2010-10-02 10:26:16.000 275 33381.85 300.35 2353.54 31.03 2010-10-02 10:26:17.000 275 33381.85 300.39 2353.61 31.03 2010-10-02 10:26:18.000 275 33381.86 300.38 2353.61 31.03 2010-10-02 10:26:19.000 275 33381.82 300.42 2353.54 31.03 2010-10-02 10:26:20.000 275 33381.75 300.41 2353.53 31.03 2010-10-02 10:26:21.000 275 33381.78 300.37 2353.56 31.03 2010-10-02 10:26:22.000 275 33381.70 300.40 2353.63 31.03 2010-10-02 10:26:23.000 275 33381.82 300.39 2353.48 31.03 2010-10-02 10:26:24.000 275 33381.75 300.38 2353.64 31.03 2010-10-02 10:26:25.000 275 33381.73 300.41 2353.65 31.03 2010-10-02 10:26:26.000 275 33381.69 300.44 2353.63 31.03 2010-10-02 10:26:27.000 275 33381.71 300.43 2353.59 31.03 2010-10-02 10:26:28.000 275 33381.69 300.43 2353.68 31.03 2010-10-02 10:26:29.000 275 33381.67 300.44 2353.68 31.03 2010-10-02 10:26:30.000 275 33381.76 300.40 2353.63 31.03 2010-10-02 10:26:31.000 275 33381.67 300.46 2353.73 31.03 2010-10-02 10:26:32.000 275 33381.76 300.44 2353.62 31.03 2010-10-02 10:26:33.000 275 33381.67 300.44 2353.68 31.03 2010-10-02 10:26:34.000 275 33381.72 300.46 2353.78 31.03 2010-10-02 10:26:35.000 275 33381.66 300.44 2353.71 31.03 2010-10-02 10:26:36.000 275 33381.70 300.44 2353.71 31.03 2010-10-02 10:26:37.000 275 33381.62 300.48 2353.74 31.03 2010-10-02 10:26:38.000 275 33381.66 300.44 2353.73 31.03 2010-10-02 10:26:39.000 275 33381.65 300.44 2353.78 31.03 2010-10-02 10:26:40.000 275 33381.70 300.46 2353.75 31.03 2010-10-02 10:26:41.000 275 33381.70 300.48 2353.72 31.03 2010-10-02 10:26:42.000 275 33381.57 300.47 2353.70 31.03 2010-10-02 10:26:43.000 275 33381.71 300.50 2353.85 31.03 2010-10-02 10:26:44.000 275 33381.74 300.47 2353.74 31.03 2010-10-02 10:26:45.000 275 33381.76 300.47 2353.76 31.03 2010-10-02 10:26:46.000 275 33381.78 300.50 2353.76 31.03 2010-10-02 10:26:47.000 275 33381.73 300.47 2353.76 31.03 2010-10-02 10:26:48.000 275 33381.72 300.51 2353.81 31.03 2010-10-02 10:26:49.000 275 33381.81 300.50 2353.84 31.03 2010-10-02 10:26:50.000 275 33381.79 300.51 2353.76 31.03 2010-10-02 10:26:51.000 275 33381.72 300.50 2353.81 31.03 2010-10-02 10:26:52.000 275 33381.71 300.51 2353.81 31.03 2010-10-02 10:26:53.000 275 33381.73 300.53 2353.81 31.03 2010-10-02 10:26:54.000 275 33381.74 300.51 2353.86 31.03 2010-10-02 10:26:55.000 275 33381.75 300.52 2353.86 31.03 2010-10-02 10:26:56.000 275 33381.73 300.55 2353.84 31.03 2010-10-02 10:26:57.000 275 33381.68 300.54 2353.81 31.03 2010-10-02 10:26:58.000 275 33381.75 300.51 2353.82 31.03 2010-10-02 10:26:59.000 275 33381.79 300.53 2353.79 31.03 2010-10-02 10:27:00.000 275 33381.76 300.51 2353.85 31.03 2010-10-02 10:27:01.000 275 33381.71 300.48 2353.84 31.03 2010-10-02 10:27:02.000 275 33381.75 300.51 2353.86 31.03 2010-10-02 10:27:03.000 275 33381.71 300.48 2353.90 31.03 2010-10-02 10:27:04.000 275 33381.70 300.52 2353.88 31.03 2010-10-02 10:27:05.000 275 33381.70 300.50 2353.72 31.03 2010-10-02 10:27:06.000 275 33381.75 300.48 2353.82 31.03 2010-10-02 10:27:07.000 275 33381.62 300.50 2353.85 31.03 2010-10-02 10:27:08.000 275 33381.81 300.51 2353.85 31.03 2010-10-02 10:27:09.000 275 33381.73 300.45 2353.76 31.03 2010-10-02 10:27:10.000 275 33381.79 300.51 2353.87 31.03 2010-10-02 10:27:11.000 275 33381.73 300.49 2353.82 31.03 2010-10-02 10:27:12.000 275 33381.78 300.46 2353.87 31.03 2010-10-02 10:27:13.000 275 33381.81 300.46 2353.81 31.03 2010-10-02 10:27:14.000 275 33381.77 300.49 2353.93 31.03 2010-10-02 10:27:15.000 275 33381.77 300.47 2353.90 31.03 2010-10-02 10:27:16.000 275 33381.77 300.49 2353.84 31.03 2010-10-02 10:27:17.000 275 33381.85 300.46 2353.89 31.03 2010-10-02 10:27:18.000 275 33381.86 300.45 2353.84 31.03 2010-10-02 10:27:19.000 275 33381.81 300.50 2353.80 31.03 2010-10-02 10:27:20.000 275 33381.86 300.49 2353.81 31.03 2010-10-02 10:27:21.000 275 33381.86 300.48 2353.81 31.03 2010-10-02 10:27:22.000 275 33381.88 300.48 2353.81 31.03 2010-10-02 10:27:23.000 275 33381.88 300.44 2353.81 31.03 2010-10-02 10:27:24.000 275 33381.88 300.45 2353.82 31.03 2010-10-02 10:27:25.000 275 33381.77 300.45 2353.72 31.03 2010-10-02 10:27:26.000 275 33381.81 300.43 2353.88 31.03 2010-10-02 10:27:27.000 275 33381.85 300.45 2353.87 31.03 2010-10-02 10:27:28.000 275 33381.77 300.47 2353.82 31.03 2010-10-02 10:27:29.000 275 33381.79 300.49 2353.82 31.03 2010-10-02 10:27:30.000 275 33381.86 300.42 2353.78 31.03 2010-10-02 10:27:31.000 275 33381.78 300.45 2353.74 31.03 2010-10-02 10:27:32.000 275 33381.85 300.40 2353.88 31.03 2010-10-02 10:27:33.000 275 33381.83 300.43 2353.87 31.03 2010-10-02 10:27:34.000 275 33381.87 300.47 2353.84 31.03 2010-10-02 10:27:35.000 275 33381.81 300.46 2353.88 31.03 2010-10-02 10:27:36.000 275 33381.92 300.41 2353.90 31.03 2010-10-02 10:27:37.000 275 33381.93 300.41 2353.90 31.03 2010-10-02 10:27:38.000 275 33381.81 300.40 2353.76 31.03 2010-10-02 10:27:39.000 275 33381.85 300.41 2353.76 31.03 2010-10-02 10:27:40.000 275 33381.97 300.46 2353.85 31.03 2010-10-02 10:27:41.000 275 33381.82 300.46 2353.90 31.03 2010-10-02 10:27:42.000 275 33381.83 300.49 2353.85 31.03 2010-10-02 10:27:43.000 275 33381.85 300.46 2353.87 31.03 2010-10-02 10:27:44.000 275 33381.86 300.46 2353.82 31.03 2010-10-02 10:27:45.000 275 33381.79 300.46 2353.81 31.03 2010-10-02 10:27:46.000 275 33381.75 300.49 2353.85 31.03 2010-10-02 10:27:47.000 275 33381.84 300.48 2353.85 31.03 2010-10-02 10:27:48.000 275 33381.78 300.46 2353.85 31.03 2010-10-02 10:27:49.000 275 33381.78 300.51 2353.80 31.03 2010-10-02 10:27:50.000 275 33381.82 300.44 2353.96 31.03 2010-10-02 10:27:51.000 275 33381.70 300.47 2353.97 31.03 2010-10-02 10:27:52.000 275 33381.87 300.51 2353.93 31.03 2010-10-02 10:27:53.000 275 33381.80 300.52 2353.87 31.03 2010-10-02 10:27:54.000 275 33381.86 300.56 2353.93 31.03 2010-10-02 10:27:55.000 275 33381.88 300.54 2353.93 31.03 2010-10-02 10:27:56.000 275 33381.75 300.58 2353.80 31.03 2010-10-02 10:27:57.000 275 33381.84 300.56 2353.76 31.03 2010-10-02 10:27:58.000 275 33381.80 300.58 2353.84 31.03 2010-10-02 10:27:59.000 275 33381.85 300.63 2353.87 31.03 2010-10-02 10:28:00.000 275 33381.88 300.60 2353.85 31.03 2010-10-02 10:28:01.000 275 33381.93 300.58 2353.94 31.03 2010-10-02 10:28:02.000 275 33381.96 300.63 2353.99 31.03 2010-10-02 10:28:03.000 275 33381.90 300.61 2353.91 31.03 2010-10-02 10:28:04.000 275 33381.98 300.60 2353.94 31.03 2010-10-02 10:28:05.000 275 33381.79 300.57 2353.94 31.03 2010-10-02 10:28:06.000 275 33381.94 300.60 2353.90 31.03 2010-10-02 10:28:07.000 275 33381.95 300.56 2353.88 31.03 2010-10-02 10:28:08.000 275 33382.10 300.56 2353.93 31.03 2010-10-02 10:28:09.000 275 33382.06 300.54 2353.88 31.03 2010-10-02 10:28:10.000 275 33382.02 300.55 2353.93 31.03 2010-10-02 10:28:11.000 275 33382.07 300.55 2353.85 31.03 2010-10-02 10:28:12.000 275 33382.12 300.50 2354.00 31.03 2010-10-02 10:28:13.000 275 33382.18 300.53 2353.77 31.03 2010-10-02 10:28:14.000 275 33381.97 300.48 2353.94 31.03 2010-10-02 10:28:15.000 275 33382.11 300.47 2353.97 31.03 2010-10-02 10:28:16.000 275 33382.16 300.49 2353.86 31.03 2010-10-02 10:28:17.000 275 33382.25 300.47 2353.95 31.03 2010-10-02 10:28:18.000 275 33382.19 300.45 2353.98 31.03 2010-10-02 10:28:19.000 275 33382.19 300.46 2353.87 31.03 2010-10-02 10:28:20.000 275 33382.11 300.45 2353.85 31.03 2010-10-02 10:28:21.000 275 33382.17 300.39 2353.85 31.03 2010-10-02 10:28:22.000 275 33382.18 300.46 2353.94 31.03 2010-10-02 10:28:23.000 275 33382.22 300.45 2353.88 31.03 2010-10-02 10:28:24.000 275 33382.15 300.44 2353.88 31.03 2010-10-02 10:28:25.000 275 33382.22 300.41 2353.88 31.03 2010-10-02 10:28:26.000 275 33382.26 300.44 2353.94 31.03 2010-10-02 10:28:27.000 275 33382.13 300.43 2353.90 31.03 2010-10-02 10:28:28.000 275 33382.04 300.44 2353.78 31.03 2010-10-02 10:28:29.000 275 33382.28 300.42 2353.88 31.03 2010-10-02 10:28:30.000 275 33382.14 300.45 2353.86 31.03 2010-10-02 10:28:31.000 275 33382.27 300.46 2353.85 31.03 2010-10-02 10:28:32.000 275 33382.07 300.44 2353.87 31.03 2010-10-02 10:28:33.000 275 33382.03 300.45 2353.74 31.03 2010-10-02 10:28:34.000 275 33382.19 300.49 2353.90 31.03 2010-10-02 10:28:35.000 275 33382.12 300.51 2353.78 31.03 2010-10-02 10:28:36.000 275 33382.23 300.46 2353.88 31.03 2010-10-02 10:28:37.000 275 33382.22 300.47 2353.84 31.03 2010-10-02 10:28:38.000 275 33382.11 300.51 2353.90 31.03 2010-10-02 10:28:39.000 275 33382.12 300.49 2353.83 31.03 2010-10-02 10:28:40.000 275 33382.11 300.54 2353.89 31.03 2010-10-02 10:28:41.000 275 33382.18 300.53 2353.85 31.03 2010-10-02 10:28:42.000 275 33382.20 300.53 2353.89 31.03 2010-10-02 10:28:43.000 275 33382.07 300.57 2353.94 31.03 2010-10-02 10:28:44.000 275 33382.16 300.55 2353.80 31.03 2010-10-02 10:28:45.000 275 33382.13 300.54 2353.90 31.03 2010-10-02 10:28:46.000 275 33382.24 300.53 2353.87 31.03 2010-10-02 10:28:47.000 275 33382.16 300.54 2353.88 31.03 2010-10-02 10:28:48.000 275 33382.15 300.52 2353.88 31.03 2010-10-02 10:28:49.000 275 33382.32 300.61 2353.91 31.03 2010-10-02 10:28:50.000 275 33382.26 300.52 2353.94 31.03 2010-10-02 10:28:51.000 275 33382.18 300.50 2353.88 31.03 2010-10-02 10:28:52.000 275 33382.31 300.49 2353.90 31.03 2010-10-02 10:28:53.000 275 33382.32 300.53 2353.89 31.03 2010-10-02 10:28:54.000 275 33382.31 300.52 2353.92 31.03 2010-10-02 10:28:55.000 275 33382.19 300.53 2353.99 31.03 2010-10-02 10:28:56.000 275 33382.44 300.55 2353.91 31.03 2010-10-02 10:28:57.000 275 33382.32 300.48 2353.87 31.03 2010-10-02 10:28:58.000 275 33382.25 300.54 2353.84 31.03 2010-10-02 10:28:59.000 275 33382.25 300.55 2353.91 31.03 2010-10-02 10:29:00.000 275 33382.34 300.51 2353.87 31.03 2010-10-02 10:29:01.000 275 33382.36 300.50 2353.87 31.03 2010-10-02 10:29:02.000 275 33382.35 300.50 2353.82 31.03 2010-10-02 10:29:03.000 275 33382.38 300.49 2353.87 31.03 2010-10-02 10:29:04.000 275 33382.33 300.51 2353.88 31.03 2010-10-02 10:29:05.000 275 33382.46 300.51 2353.82 31.03 2010-10-02 10:29:06.000 275 33382.41 300.48 2353.90 31.03 2010-10-02 10:29:07.000 275 33382.41 300.46 2353.82 31.03 2010-10-02 10:29:08.000 275 33382.35 300.50 2353.92 31.03 2010-10-02 10:29:09.000 275 33382.48 300.48 2353.83 31.03 2010-10-02 10:29:10.000 275 33382.41 300.51 2353.95 31.03 2010-10-02 10:29:11.000 275 33382.51 300.54 2353.83 31.03 2010-10-02 10:29:12.000 275 33382.48 300.51 2353.92 31.03 2010-10-02 10:29:13.000 275 33382.44 300.51 2353.87 31.03 2010-10-02 10:29:14.000 275 33382.49 300.51 2353.76 31.03 2010-10-02 10:29:15.000 275 33382.46 300.52 2353.91 31.03 2010-10-02 10:29:16.000 275 33382.51 300.53 2353.90 31.03 2010-10-02 10:29:17.000 275 33382.53 300.50 2353.79 31.03 2010-10-02 10:29:18.000 275 33382.54 300.51 2353.81 31.03 2010-10-02 10:29:19.000 275 33382.48 300.51 2353.74 31.03 2010-10-02 10:29:20.000 275 33382.57 300.51 2353.82 31.03 2010-10-02 10:29:21.000 275 33382.60 300.47 2353.78 31.03 2010-10-02 10:29:22.000 275 33382.58 300.51 2353.80 31.03 2010-10-02 10:29:23.000 275 33382.61 300.49 2353.76 31.03 2010-10-02 10:29:24.000 275 33382.58 300.46 2353.80 31.03 2010-10-02 10:29:25.000 275 33382.63 300.51 2353.76 31.03 2010-10-02 10:29:26.000 275 33382.63 300.49 2353.88 31.03 2010-10-02 10:29:27.000 275 33382.63 300.49 2353.82 31.03 2010-10-02 10:29:28.000 275 33382.61 300.50 2353.73 31.03 2010-10-02 10:29:29.000 275 33382.76 300.49 2353.81 31.03 2010-10-02 10:29:30.000 275 33382.62 300.48 2353.75 31.03 2010-10-02 10:29:31.000 275 33382.73 300.48 2353.72 31.03 2010-10-02 10:29:32.000 275 33382.53 300.42 2353.82 31.03 2010-10-02 10:29:33.000 275 33382.72 300.43 2353.74 31.03 2010-10-02 10:29:34.000 275 33382.48 300.40 2353.79 31.03 2010-10-02 10:29:35.000 275 33382.74 300.45 2353.83 31.03 2010-10-02 10:29:36.000 275 33382.78 300.42 2353.84 31.03 2010-10-02 10:29:37.000 275 33382.68 300.38 2353.68 31.03 2010-10-02 10:29:38.000 275 33382.77 300.43 2353.65 31.03 2010-10-02 10:29:39.000 275 33382.73 300.41 2353.66 31.03 2010-10-02 10:29:40.000 275 33382.84 300.42 2353.76 31.03 2010-10-02 10:29:41.000 275 33382.78 300.40 2353.80 31.03 2010-10-02 10:29:42.000 275 33382.71 300.40 2353.70 31.03 2010-10-02 10:29:43.000 275 33382.80 300.42 2353.72 31.03 2010-10-02 10:29:44.000 275 33382.80 300.42 2353.67 31.03 2010-10-02 10:29:45.000 275 33382.79 300.40 2353.68 31.03 2010-10-02 10:29:46.000 275 33382.82 300.41 2353.75 31.03 2010-10-02 10:29:47.000 275 33382.77 300.41 2353.67 31.03 2010-10-02 10:29:48.000 275 33382.85 300.40 2353.72 31.03 2010-10-02 10:29:49.000 275 33382.94 300.39 2353.73 31.03 2010-10-02 10:29:50.000 275 33382.87 300.44 2353.74 31.03 2010-10-02 10:29:51.000 275 33382.84 300.41 2353.71 31.03 2010-10-02 10:29:52.000 275 33382.93 300.42 2353.69 31.03 2010-10-02 10:29:53.000 275 33382.85 300.39 2353.69 31.03 2010-10-02 10:29:54.000 275 33382.94 300.44 2353.72 31.03 2010-10-02 10:29:55.000 275 33382.76 300.43 2353.63 31.03 2010-10-02 10:29:56.000 275 33382.91 300.42 2353.69 31.03 2010-10-02 10:29:57.000 275 33382.93 300.41 2353.65 31.03 2010-10-02 10:29:58.000 275 33382.96 300.43 2353.63 31.03 2010-10-02 10:29:59.000 275 33383.02 300.42 2353.70 31.03 2010-10-02 10:30:00.000 275 33383.04 300.41 2353.69 31.03 2010-10-02 10:30:01.000 275 33383.10 300.43 2353.71 31.03 2010-10-02 10:30:02.000 275 33383.09 300.47 2353.68 31.03 2010-10-02 10:30:03.000 275 33382.96 300.43 2353.72 31.03 2010-10-02 10:30:04.000 275 33383.18 300.47 2353.73 31.03 2010-10-02 10:30:05.000 275 33383.09 300.44 2353.74 31.03 2010-10-02 10:30:06.000 275 33383.07 300.40 2353.70 31.03 2010-10-02 10:30:07.000 275 33383.20 300.39 2353.70 31.03 2010-10-02 10:30:08.000 275 33383.17 300.39 2353.70 31.03 2010-10-02 10:30:09.000 275 33383.19 300.39 2353.63 31.03 2010-10-02 10:30:10.000 275 33383.16 300.40 2353.61 31.03 2010-10-02 10:30:11.000 275 33383.14 300.37 2353.66 31.03 2010-10-02 10:30:12.000 275 33383.20 300.38 2353.61 31.03 2010-10-02 10:30:13.000 275 33383.26 300.31 2353.65 31.03 2010-10-02 10:30:14.000 275 33383.20 300.34 2353.63 31.03 2010-10-02 10:30:15.000 275 33383.31 300.34 2353.63 31.03 2010-10-02 10:30:16.000 275 33383.32 300.35 2353.62 31.03 2010-10-02 10:30:17.000 275 33383.31 300.31 2353.60 31.03 2010-10-02 10:30:18.000 275 33383.49 300.34 2353.62 31.03 2010-10-02 10:30:19.000 275 33383.30 300.31 2353.63 31.03 2010-10-02 10:30:20.000 275 33383.36 300.30 2353.60 31.03 2010-10-02 10:30:21.000 275 33383.32 300.31 2353.53 31.03 2010-10-02 10:30:22.000 275 33383.33 300.34 2353.62 31.03 2010-10-02 10:30:23.000 275 33383.36 300.35 2353.58 31.03 2010-10-02 10:30:24.000 275 33383.26 300.32 2353.53 31.03 2010-10-02 10:30:25.000 275 33383.45 300.31 2353.56 31.03 2010-10-02 10:30:26.000 275 33383.31 300.34 2353.61 31.03 2010-10-02 10:30:27.000 275 33383.31 300.31 2353.62 31.03 2010-10-02 10:30:28.000 275 33383.47 300.33 2353.59 31.03 2010-10-02 10:30:29.000 275 33383.37 300.35 2353.52 31.03 2010-10-02 10:30:30.000 275 33383.35 300.33 2353.59 31.03 2010-10-02 10:30:31.000 275 33383.35 300.38 2353.58 31.03 2010-10-02 10:30:32.000 275 33383.32 300.38 2353.68 31.03 2010-10-02 10:30:33.000 275 33383.25 300.34 2353.65 31.03 2010-10-02 10:30:34.000 275 33383.34 300.40 2353.59 31.03 2010-10-02 10:30:35.000 275 33383.39 300.36 2353.54 31.03 2010-10-02 10:30:36.000 275 33383.30 300.39 2353.54 31.03 2010-10-02 10:30:37.000 275 33383.42 300.36 2353.57 31.03 2010-10-02 10:30:38.000 275 33383.37 300.39 2353.53 31.03 2010-10-02 10:30:39.000 275 33383.37 300.41 2353.54 31.03 2010-10-02 10:30:40.000 275 33383.43 300.42 2353.50 31.03 2010-10-02 10:30:41.000 275 33383.39 300.43 2353.56 31.03 2010-10-02 10:30:42.000 275 33383.50 300.35 2353.45 31.03 2010-10-02 10:30:43.000 275 33383.34 300.39 2353.59 31.03 2010-10-02 10:30:44.000 275 33383.39 300.38 2353.52 31.03 2010-10-02 10:30:45.000 275 33383.39 300.38 2353.56 31.03 2010-10-02 10:30:46.000 275 33383.40 300.41 2353.60 31.03 2010-10-02 10:30:47.000 275 33383.31 300.38 2353.57 31.03 2010-10-02 10:30:48.000 275 33383.39 300.39 2353.54 31.03 2010-10-02 10:30:49.000 275 33383.41 300.39 2353.59 31.03 2010-10-02 10:30:50.000 275 33383.45 300.41 2353.53 31.03 2010-10-02 10:30:51.000 275 33383.41 300.37 2353.47 31.03 2010-10-02 10:30:52.000 275 33383.34 300.38 2353.49 31.03 2010-10-02 10:30:53.000 275 33383.49 300.35 2353.52 31.03 2010-10-02 10:30:54.000 275 33383.36 300.36 2353.57 31.03 2010-10-02 10:30:55.000 275 33383.46 300.39 2353.56 31.03 2010-10-02 10:30:56.000 275 33383.45 300.36 2353.54 31.03 2010-10-02 10:30:57.000 275 33383.43 300.37 2353.58 31.03 2010-10-02 10:30:58.000 275 33383.53 300.39 2353.50 31.03 2010-10-02 10:30:59.000 275 33383.51 300.34 2353.54 31.03 2010-10-02 10:31:00.000 275 33383.51 300.34 2353.54 31.03 2010-10-02 10:31:01.000 275 33383.49 300.33 2353.51 31.03 2010-10-02 10:31:02.000 275 33383.62 300.33 2353.51 31.03 2010-10-02 10:31:03.000 275 33383.56 300.34 2353.51 31.03 2010-10-02 10:31:04.000 275 33383.52 300.33 2353.51 31.03 2010-10-02 10:31:05.000 275 33383.56 300.30 2353.59 31.03 2010-10-02 10:31:06.000 275 33383.65 300.32 2353.53 31.03 2010-10-02 10:31:07.000 275 33383.70 300.30 2353.53 31.03 2010-10-02 10:31:08.000 275 33383.68 300.31 2353.53 31.03 2010-10-02 10:31:09.000 275 33383.65 300.30 2353.51 31.03 2010-10-02 10:31:10.000 275 33383.63 300.29 2353.57 31.03 2010-10-02 10:31:11.000 275 33383.72 300.27 2353.39 31.03 2010-10-02 10:31:12.000 275 33383.75 300.25 2353.50 31.03 2010-10-02 10:31:13.000 275 33383.76 300.24 2353.50 31.03 2010-10-02 10:31:14.000 275 33383.80 300.25 2353.51 31.03 2010-10-02 10:31:15.000 275 33383.77 300.20 2353.52 31.03 2010-10-02 10:31:16.000 275 33383.79 300.25 2353.44 31.03 2010-10-02 10:31:17.000 275 33383.90 300.20 2353.43 31.03 2010-10-02 10:31:18.000 275 33383.82 300.19 2353.40 31.03 2010-10-02 10:31:19.000 275 33383.90 300.18 2353.45 31.03 2010-10-02 10:31:20.000 275 33383.90 300.16 2353.49 31.03 2010-10-02 10:31:21.000 275 33383.96 300.15 2353.42 31.03 2010-10-02 10:31:22.000 275 33383.99 300.16 2353.34 31.03 2010-10-02 10:31:23.000 275 33384.12 300.18 2353.41 31.03 2010-10-02 10:31:24.000 275 33384.11 300.18 2353.50 31.03 2010-10-02 10:31:25.000 275 33384.00 300.16 2353.43 31.03 2010-10-02 10:31:26.000 275 33384.16 300.15 2353.44 31.03 2010-10-02 10:31:27.000 275 33384.08 300.11 2353.38 31.03 2010-10-02 10:31:28.000 275 33384.20 300.12 2353.29 31.03 2010-10-02 10:31:29.000 275 33384.19 300.11 2353.41 31.03 2010-10-02 10:31:30.000 275 33384.24 300.08 2353.39 31.03 2010-10-02 10:31:31.000 275 33384.24 300.14 2353.34 31.03 2010-10-02 10:31:32.000 275 33384.21 300.11 2353.29 31.03 2010-10-02 10:31:33.000 275 33384.17 300.11 2353.38 31.03 2010-10-02 10:31:34.000 275 33384.25 300.12 2353.32 31.03 2010-10-02 10:31:35.000 275 33384.27 300.15 2353.19 31.03 2010-10-02 10:31:36.000 275 33384.28 300.08 2353.20 31.03 2010-10-02 10:31:37.000 275 33384.30 300.12 2353.25 31.03 2010-10-02 10:31:38.000 275 33384.18 300.13 2353.29 31.03 2010-10-02 10:31:39.000 275 33384.28 300.14 2353.18 31.03 2010-10-02 10:31:40.000 275 33384.33 300.10 2353.21 31.03 2010-10-02 10:31:41.000 275 33384.28 300.15 2353.18 31.03 2010-10-02 10:31:42.000 275 33384.29 300.17 2353.19 31.03 2010-10-02 10:31:43.000 275 33384.19 300.20 2353.13 31.03 2010-10-02 10:31:44.000 275 33384.27 300.20 2353.16 31.03 2010-10-02 10:31:45.000 275 33384.18 300.21 2353.17 31.03 2010-10-02 10:31:46.000 275 33384.24 300.20 2353.15 31.03 2010-10-02 10:31:47.000 275 33384.24 300.21 2353.20 31.03 2010-10-02 10:31:48.000 275 33384.21 300.23 2353.17 31.03 2010-10-02 10:31:49.000 275 33384.26 300.23 2353.19 31.03 2010-10-02 10:31:50.000 275 33384.20 300.25 2353.16 31.03 2010-10-02 10:31:51.000 275 33384.16 300.25 2353.07 31.03 2010-10-02 10:31:52.000 275 33384.25 300.19 2353.11 31.03 2010-10-02 10:31:53.000 275 33384.26 300.25 2353.05 31.03 2010-10-02 10:31:54.000 275 33384.28 300.26 2353.07 31.03 2010-10-02 10:31:55.000 275 33384.27 300.26 2353.19 31.03 2010-10-02 10:31:56.000 275 33384.26 300.29 2353.06 31.03 2010-10-02 10:31:57.000 275 33384.36 300.26 2353.07 31.03 2010-10-02 10:31:58.000 275 33384.34 300.25 2353.19 31.03 2010-10-02 10:31:59.000 275 33384.33 300.29 2353.13 31.03 2010-10-02 10:32:00.000 275 33384.33 300.26 2353.17 31.03 2010-10-02 10:32:01.000 275 33384.34 300.21 2353.05 31.03 2010-10-02 10:32:02.000 275 33384.39 300.22 2353.14 31.03 2010-10-02 10:32:03.000 275 33384.38 300.20 2353.13 31.03 2010-10-02 10:32:04.000 275 33384.40 300.23 2353.19 31.03 2010-10-02 10:32:05.000 275 33384.44 300.21 2353.16 31.03 2010-10-02 10:32:06.000 275 33384.49 300.20 2353.13 31.03 2010-10-02 10:32:07.000 275 33384.54 300.23 2353.14 31.03 2010-10-02 10:32:08.000 275 33384.47 300.24 2353.11 31.03 2010-10-02 10:32:09.000 275 33384.49 300.22 2353.13 31.03 2010-10-02 10:32:10.000 275 33384.44 300.21 2353.17 31.03 2010-10-02 10:32:11.000 275 33384.50 300.20 2353.12 31.03 2010-10-02 10:32:12.000 275 33384.54 300.19 2353.03 31.03 2010-10-02 10:32:13.000 275 33384.51 300.20 2353.13 31.03 2010-10-02 10:32:14.000 275 33384.54 300.20 2353.06 31.03 2010-10-02 10:32:15.000 275 33384.54 300.20 2353.04 31.03 2010-10-02 10:32:16.000 275 33384.52 300.20 2353.06 31.03 2010-10-02 10:32:17.000 275 33384.62 300.22 2352.97 31.03 2010-10-02 10:32:18.000 275 33384.53 300.20 2353.04 31.03 2010-10-02 10:32:19.000 275 33384.52 300.18 2353.06 31.03 2010-10-02 10:32:20.000 275 33384.60 300.15 2352.98 31.03 2010-10-02 10:32:21.000 275 33384.59 300.15 2353.04 31.03 2010-10-02 10:32:22.000 275 33384.62 300.12 2352.95 31.03 2010-10-02 10:32:23.000 275 33384.57 300.15 2353.05 31.03 2010-10-02 10:32:24.000 275 33384.55 300.17 2353.02 31.03 2010-10-02 10:32:25.000 275 33384.54 300.16 2352.92 31.02 2010-10-02 10:32:26.000 275 33384.57 300.18 2353.04 31.03 2010-10-02 10:32:27.000 275 33384.58 300.14 2353.00 31.02 2010-10-02 10:32:28.000 275 33384.57 300.14 2353.06 31.03 2010-10-02 10:32:29.000 275 33384.55 300.16 2353.04 31.03 2010-10-02 10:32:30.000 275 33384.51 300.14 2352.94 31.03 2010-10-02 10:32:31.000 275 33384.70 300.15 2352.98 31.03 2010-10-02 10:32:32.000 275 33384.67 300.16 2352.97 31.03 2010-10-02 10:32:33.000 275 33384.67 300.15 2352.89 31.03 2010-10-02 10:32:34.000 275 33384.68 300.14 2352.98 31.03 2010-10-02 10:32:35.000 275 33384.60 300.15 2352.91 31.03 2010-10-02 10:32:36.000 275 33384.59 300.13 2353.01 31.03 2010-10-02 10:32:37.000 275 33384.64 300.11 2353.06 31.02 2010-10-02 10:32:38.000 275 33384.75 300.12 2352.93 31.03 2010-10-02 10:32:39.000 275 33384.69 300.11 2352.97 31.02 2010-10-02 10:32:40.000 275 33384.67 300.15 2353.00 31.02 2010-10-02 10:32:41.000 275 33384.62 300.13 2352.94 31.03 2010-10-02 10:32:42.000 275 33384.59 300.12 2352.99 31.03 2010-10-02 10:32:43.000 275 33384.65 300.12 2352.91 31.03 2010-10-02 10:32:44.000 275 33384.65 300.16 2352.93 31.03 2010-10-02 10:32:45.000 275 33384.54 300.13 2352.90 31.03 2010-10-02 10:32:46.000 275 33384.59 300.15 2352.94 31.03 2010-10-02 10:32:47.000 275 33384.54 300.19 2352.92 31.03 2010-10-02 10:32:48.000 275 33384.56 300.16 2352.90 31.03 2010-10-02 10:32:49.000 275 33384.57 300.22 2352.90 31.03 2010-10-02 10:32:50.000 275 33384.54 300.17 2353.00 31.03 2010-10-02 10:32:51.000 275 33384.64 300.18 2352.95 31.03 2010-10-02 10:32:52.000 275 33384.53 300.19 2352.95 31.03 2010-10-02 10:32:53.000 275 33384.49 300.23 2352.98 31.03 2010-10-02 10:32:54.000 275 33384.52 300.24 2352.99 31.03 2010-10-02 10:32:55.000 275 33384.50 300.23 2352.93 31.03 2010-10-02 10:32:56.000 275 33384.55 300.25 2352.88 31.02 2010-10-02 10:32:57.000 275 33384.47 300.24 2352.89 31.03 2010-10-02 10:32:58.000 275 33384.49 300.27 2352.93 31.03 2010-10-02 10:32:59.000 275 33384.40 300.27 2352.92 31.02 2010-10-02 10:33:00.000 275 33384.35 300.33 2352.93 31.03 2010-10-02 10:33:01.000 275 33384.42 300.30 2352.98 31.03 2010-10-02 10:33:02.000 275 33384.49 300.34 2353.01 31.03 2010-10-02 10:33:03.000 275 33384.42 300.32 2352.99 31.03 2010-10-02 10:33:04.000 275 33384.38 300.30 2353.00 31.03 2010-10-02 10:33:05.000 275 33384.39 300.32 2352.96 31.03 2010-10-02 10:33:06.000 275 33384.37 300.31 2352.96 31.03 2010-10-02 10:33:07.000 275 33384.39 300.32 2353.04 31.03 2010-10-02 10:33:08.000 275 33384.29 300.30 2353.00 31.03 2010-10-02 10:33:09.000 275 33384.27 300.31 2352.98 31.03 2010-10-02 10:33:10.000 275 33384.32 300.33 2353.03 31.03 2010-10-02 10:33:11.000 275 33384.30 300.38 2353.04 31.03 2010-10-02 10:33:12.000 275 33384.37 300.31 2353.07 31.03 2010-10-02 10:33:13.000 275 33384.23 300.33 2353.00 31.03 2010-10-02 10:33:14.000 275 33384.29 300.36 2353.01 31.03 2010-10-02 10:33:15.000 275 33384.31 300.35 2353.01 31.03 2010-10-02 10:33:16.000 275 33384.28 300.38 2352.97 31.03 2010-10-02 10:33:17.000 275 33384.27 300.35 2353.01 31.03 2010-10-02 10:33:18.000 275 33384.18 300.38 2353.03 31.03 2010-10-02 10:33:19.000 275 33384.22 300.39 2353.01 31.03 2010-10-02 10:33:20.000 275 33384.18 300.40 2353.07 31.03 2010-10-02 10:33:21.000 275 33384.15 300.36 2353.01 31.03 2010-10-02 10:33:22.000 275 33384.09 300.40 2353.03 31.03 2010-10-02 10:33:23.000 275 33384.08 300.45 2353.06 31.03 2010-10-02 10:33:24.000 275 33384.15 300.43 2353.05 31.03 2010-10-02 10:33:25.000 275 33384.02 300.38 2353.06 31.03 2010-10-02 10:33:26.000 275 33384.12 300.42 2353.09 31.03 2010-10-02 10:33:27.000 275 33383.99 300.44 2353.08 31.03 2010-10-02 10:33:28.000 275 33383.94 300.46 2353.03 31.03 2010-10-02 10:33:29.000 275 33383.96 300.47 2353.13 31.03 2010-10-02 10:33:30.000 275 33383.98 300.41 2353.07 31.03 2010-10-02 10:33:31.000 275 33383.82 300.44 2353.11 31.03 2010-10-02 10:33:32.000 275 33383.96 300.45 2353.20 31.03 2010-10-02 10:33:33.000 275 33383.93 300.45 2353.19 31.03 2010-10-02 10:33:34.000 275 33383.88 300.46 2353.14 31.03 2010-10-02 10:33:35.000 275 33383.86 300.44 2353.23 31.03 2010-10-02 10:33:36.000 275 33383.75 300.44 2353.26 31.03 2010-10-02 10:33:37.000 275 33383.82 300.49 2353.07 31.03 2010-10-02 10:33:38.000 275 33383.87 300.50 2352.99 31.03 2010-10-02 10:33:39.000 275 33383.78 300.47 2352.98 31.03 2010-10-02 10:33:40.000 275 33383.82 300.47 2352.99 31.03 2010-10-02 10:33:41.000 275 33383.80 300.49 2352.91 31.03 2010-10-02 10:33:42.000 275 33383.75 300.48 2352.99 31.03 2010-10-02 10:33:43.000 275 33383.75 300.54 2352.91 31.03 2010-10-02 10:33:44.000 275 33383.72 300.55 2353.06 31.03 2010-10-02 10:33:45.000 275 33383.71 300.54 2353.07 31.03 2010-10-02 10:33:46.000 275 33383.68 300.52 2353.16 31.03 2010-10-02 10:33:47.000 275 33383.65 300.52 2353.19 31.03 2010-10-02 10:33:48.000 275 33383.66 300.54 2353.11 31.03 2010-10-02 10:33:49.000 275 33383.63 300.57 2353.18 31.03 2010-10-02 10:33:50.000 275 33383.72 300.58 2353.15 31.03 2010-10-02 10:33:51.000 275 33383.64 300.57 2353.15 31.03 2010-10-02 10:33:52.000 275 33383.67 300.57 2353.16 31.03 2010-10-02 10:33:53.000 275 33383.60 300.57 2353.08 31.03 2010-10-02 10:33:54.000 275 33383.69 300.55 2353.11 31.03 2010-10-02 10:33:55.000 275 33383.56 300.61 2353.20 31.03 2010-10-02 10:33:56.000 275 33383.59 300.58 2353.07 31.03 2010-10-02 10:33:57.000 275 33383.52 300.57 2353.11 31.03 2010-10-02 10:33:58.000 275 33383.53 300.59 2353.11 31.03 2010-10-02 10:33:59.000 275 33383.51 300.57 2353.20 31.03 2010-10-02 10:34:00.000 275 33383.46 300.59 2353.21 31.03 2010-10-02 10:34:01.000 275 33383.47 300.64 2353.21 31.03 2010-10-02 10:34:02.000 275 33383.56 300.63 2353.26 31.03 2010-10-02 10:34:03.000 275 33383.54 300.62 2353.21 31.03 2010-10-02 10:34:04.000 275 33383.46 300.60 2353.18 31.03 2010-10-02 10:34:05.000 275 33383.47 300.63 2353.18 31.03 2010-10-02 10:34:06.000 275 33383.50 300.61 2353.23 31.03 2010-10-02 10:34:07.000 275 33383.46 300.63 2353.16 31.03 2010-10-02 10:34:08.000 275 33383.34 300.62 2353.29 31.03 2010-10-02 10:34:09.000 275 33383.44 300.62 2353.26 31.03 2010-10-02 10:34:10.000 275 33383.51 300.61 2353.24 31.03 2010-10-02 10:34:11.000 275 33383.43 300.64 2353.33 31.03 2010-10-02 10:34:12.000 275 33383.42 300.65 2353.26 31.03 2010-10-02 10:34:13.000 275 33383.40 300.64 2353.24 31.03 2010-10-02 10:34:14.000 275 33383.43 300.64 2353.28 31.03 2010-10-02 10:34:15.000 275 33383.36 300.60 2353.35 31.03 2010-10-02 10:34:16.000 275 33383.45 300.62 2353.31 31.03 2010-10-02 10:34:17.000 275 33383.39 300.63 2353.34 31.03 2010-10-02 10:34:18.000 275 33383.39 300.60 2353.39 31.03 2010-10-02 10:34:19.000 275 33383.41 300.66 2353.35 31.03 2010-10-02 10:34:20.000 275 33383.45 300.57 2353.31 31.03 2010-10-02 10:34:21.000 275 33383.41 300.58 2353.32 31.03 2010-10-02 10:34:22.000 275 33383.33 300.64 2353.42 31.03 2010-10-02 10:34:23.000 275 33383.33 300.71 2353.61 31.03 2010-10-02 10:34:24.000 275 33383.34 300.69 2353.60 31.03 2010-10-02 10:34:25.000 275 33383.36 300.72 2353.57 31.03 2010-10-02 10:34:26.000 275 33383.36 300.71 2353.61 31.03 2010-10-02 10:34:27.000 275 33383.27 300.69 2353.56 31.03 2010-10-02 10:34:28.000 275 33383.29 300.74 2353.60 31.03 2010-10-02 10:34:29.000 275 33383.29 300.69 2353.74 31.03 2010-10-02 10:34:30.000 275 33383.18 300.68 2353.79 31.03 2010-10-02 10:34:31.000 275 33383.38 300.70 2353.72 31.03 2010-10-02 10:34:32.000 275 33383.18 300.67 2353.80 31.03 2010-10-02 10:34:33.000 275 33383.16 300.69 2353.84 31.03 2010-10-02 10:34:34.000 275 33383.22 300.70 2353.92 31.03 2010-10-02 10:34:35.000 275 33383.18 300.71 2354.00 31.03 2010-10-02 10:34:36.000 275 33383.15 300.68 2354.03 31.03 2010-10-02 10:34:37.000 275 33383.10 300.74 2353.97 31.03 2010-10-02 10:34:38.000 275 33383.13 300.72 2353.91 31.03 2010-10-02 10:34:39.000 275 33383.04 300.71 2353.97 31.03 2010-10-02 10:34:40.000 275 33383.12 300.67 2354.05 31.03 2010-10-02 10:34:41.000 275 33383.09 300.71 2354.07 31.03 2010-10-02 10:34:42.000 275 33383.01 300.69 2354.10 31.03 2010-10-02 10:34:43.000 275 33383.06 300.71 2354.09 31.03 2010-10-02 10:34:44.000 275 33382.97 300.70 2354.06 31.03 2010-10-02 10:34:45.000 275 33382.96 300.71 2354.05 31.03 2010-10-02 10:34:46.000 275 33383.03 300.68 2354.15 31.03 2010-10-02 10:34:47.000 275 33382.97 300.66 2354.07 31.03 2010-10-02 10:34:48.000 275 33383.00 300.66 2354.12 31.03 2010-10-02 10:34:49.000 275 33382.93 300.65 2354.09 31.03 2010-10-02 10:34:50.000 275 33382.96 300.65 2354.09 31.03 2010-10-02 10:34:51.000 275 33382.90 300.68 2354.03 31.03 2010-10-02 10:34:52.000 275 33382.81 300.65 2353.94 31.03 2010-10-02 10:34:53.000 275 33382.84 300.67 2354.07 31.03 2010-10-02 10:34:54.000 275 33382.74 300.70 2354.10 31.03 2010-10-02 10:34:55.000 275 33382.85 300.66 2354.06 31.03 2010-10-02 10:34:56.000 275 33382.91 300.67 2354.06 31.03 2010-10-02 10:34:57.000 275 33382.83 300.65 2354.07 31.03 2010-10-02 10:34:58.000 275 33382.91 300.60 2354.12 31.03 2010-10-02 10:34:59.000 275 33382.85 300.66 2354.14 31.03 2010-10-02 10:35:00.000 275 33382.91 300.60 2354.11 31.03 2010-10-02 10:35:01.000 275 33382.72 300.65 2354.14 31.03 2010-10-02 10:35:02.000 275 33382.78 300.64 2354.15 31.03 2010-10-02 10:35:03.000 275 33382.81 300.64 2354.16 31.03 2010-10-02 10:35:04.000 275 33382.85 300.68 2353.97 31.03 2010-10-02 10:35:05.000 275 33382.81 300.59 2354.16 31.03 2010-10-02 10:35:06.000 275 33382.85 300.64 2354.16 31.03 2010-10-02 10:35:07.000 275 33382.82 300.62 2354.16 31.03 2010-10-02 10:35:08.000 275 33382.84 300.66 2354.19 31.03 2010-10-02 10:35:09.000 275 33382.81 300.68 2354.21 31.03 2010-10-02 10:35:10.000 275 33382.78 300.62 2354.15 31.03 2010-10-02 10:35:11.000 275 33382.74 300.69 2354.22 31.03 2010-10-02 10:35:12.000 275 33382.71 300.64 2354.12 31.03 2010-10-02 10:35:13.000 275 33382.77 300.67 2354.13 31.03 2010-10-02 10:35:14.000 275 33382.84 300.67 2354.15 31.03 2010-10-02 10:35:15.000 275 33382.74 300.63 2354.13 31.03 2010-10-02 10:35:16.000 275 33382.82 300.64 2354.03 31.03 2010-10-02 10:35:17.000 275 33382.82 300.64 2354.01 31.03 2010-10-02 10:35:18.000 275 33382.67 300.64 2354.00 31.03 2010-10-02 10:35:19.000 275 33382.82 300.67 2354.04 31.03 2010-10-02 10:35:20.000 275 33382.79 300.63 2354.00 31.03 2010-10-02 10:35:21.000 275 33382.70 300.59 2353.97 31.03 2010-10-02 10:35:22.000 275 33382.77 300.57 2353.98 31.03 2010-10-02 10:35:23.000 275 33382.82 300.62 2353.98 31.03 2010-10-02 10:35:24.000 275 33382.81 300.60 2353.98 31.03 2010-10-02 10:35:25.000 275 33382.71 300.59 2353.96 31.03 2010-10-02 10:35:26.000 275 33382.84 300.68 2353.97 31.03 2010-10-02 10:35:27.000 275 33382.82 300.62 2354.02 31.03 2010-10-02 10:35:28.000 275 33382.79 300.62 2354.00 31.03 2010-10-02 10:35:29.000 275 33382.85 300.55 2353.93 31.03 2010-10-02 10:35:30.000 275 33382.87 300.61 2354.04 31.03 2010-10-02 10:35:31.000 275 33382.81 300.57 2354.01 31.03 2010-10-02 10:35:32.000 275 33382.84 300.59 2354.05 31.03 2010-10-02 10:35:33.000 275 33382.87 300.56 2354.04 31.03 2010-10-02 10:35:34.000 275 33382.93 300.59 2353.99 31.03 2010-10-02 10:35:35.000 275 33382.89 300.56 2354.04 31.03 2010-10-02 10:35:36.000 275 33382.96 300.61 2354.01 31.03 2010-10-02 10:35:37.000 275 33382.93 300.57 2353.95 31.03 2010-10-02 10:35:38.000 275 33382.93 300.50 2354.02 31.03 2010-10-02 10:35:39.000 275 33382.91 300.50 2354.05 31.03 2010-10-02 10:35:40.000 275 33382.88 300.48 2354.01 31.03 2010-10-02 10:35:41.000 275 33382.93 300.50 2354.01 31.03 2010-10-02 10:35:42.000 275 33382.98 300.49 2353.87 31.03 2010-10-02 10:35:43.000 275 33383.10 300.51 2353.93 31.03 2010-10-02 10:35:44.000 275 33382.99 300.46 2353.97 31.03 2010-10-02 10:35:45.000 275 33383.01 300.46 2353.96 31.03 2010-10-02 10:35:46.000 275 33383.14 300.49 2354.01 31.03 2010-10-02 10:35:47.000 275 33383.16 300.47 2353.99 31.03 2010-10-02 10:35:48.000 275 33383.20 300.42 2353.93 31.03 2010-10-02 10:35:49.000 275 33383.15 300.43 2353.89 31.03 2010-10-02 10:35:50.000 275 33383.22 300.44 2353.87 31.03 2010-10-02 10:35:51.000 275 33383.16 300.46 2353.94 31.03 2010-10-02 10:35:52.000 275 33383.25 300.38 2353.90 31.03 2010-10-02 10:35:53.000 275 33383.24 300.40 2353.91 31.03 2010-10-02 10:35:54.000 275 33383.21 300.40 2353.73 31.03 2010-10-02 10:35:55.000 275 33383.34 300.41 2353.90 31.03 2010-10-02 10:35:56.000 275 33383.28 300.43 2353.88 31.03 2010-10-02 10:35:57.000 275 33383.28 300.35 2353.90 31.03 2010-10-02 10:35:58.000 275 33383.37 300.38 2353.85 31.03 2010-10-02 10:35:59.000 275 33383.33 300.39 2353.78 31.03 2010-10-02 10:36:00.000 275 33383.29 300.36 2353.84 31.03 2010-10-02 10:36:01.000 275 33383.37 300.33 2353.82 31.03 2010-10-02 10:36:02.000 275 33383.46 300.35 2353.76 31.03 2010-10-02 10:36:03.000 275 33383.35 300.33 2353.76 31.03 2010-10-02 10:36:04.000 275 33383.44 300.35 2353.72 31.03 2010-10-02 10:36:05.000 275 33383.44 300.29 2353.77 31.03 2010-10-02 10:36:06.000 275 33383.46 300.29 2353.70 31.03 2010-10-02 10:36:07.000 275 33383.49 300.34 2353.75 31.03 2010-10-02 10:36:08.000 275 33383.59 300.29 2353.75 31.03 2010-10-02 10:36:09.000 275 33383.50 300.31 2353.70 31.03 2010-10-02 10:36:10.000 275 33383.53 300.28 2353.64 31.03 2010-10-02 10:36:11.000 275 33383.61 300.29 2353.78 31.03 2010-10-02 10:36:12.000 275 33383.64 300.27 2353.66 31.03 2010-10-02 10:36:13.000 275 33383.75 300.27 2353.58 31.03 2010-10-02 10:36:14.000 275 33383.60 300.31 2353.63 31.03 2010-10-02 10:36:15.000 275 33383.60 300.30 2353.67 31.03 2010-10-02 10:36:16.000 275 33383.70 300.30 2353.61 31.03 2010-10-02 10:36:17.000 275 33383.69 300.27 2353.57 31.03 2010-10-02 10:36:18.000 275 33383.68 300.33 2353.60 31.03 2010-10-02 10:36:19.000 275 33383.72 300.29 2353.57 31.02 2010-10-02 10:36:20.000 275 33383.79 300.24 2353.61 31.03 2010-10-02 10:36:21.000 275 33383.80 300.27 2353.57 31.02 2010-10-02 10:36:22.000 275 33383.74 300.26 2353.59 31.03 2010-10-02 10:36:23.000 275 33383.78 300.24 2353.62 31.02 2010-10-02 10:36:24.000 275 33383.68 300.29 2353.61 31.02 2010-10-02 10:36:25.000 275 33383.90 300.27 2353.50 31.03 2010-10-02 10:36:26.000 275 33383.74 300.25 2353.57 31.03 2010-10-02 10:36:27.000 275 33383.74 300.26 2353.51 31.03 2010-10-02 10:36:28.000 275 33383.87 300.24 2353.41 31.03 2010-10-02 10:36:29.000 275 33383.78 300.28 2353.53 31.03 2010-10-02 10:36:30.000 275 33383.74 300.26 2353.47 31.03 2010-10-02 10:36:31.000 275 33383.97 300.29 2353.42 31.03 2010-10-02 10:36:32.000 275 33383.91 300.28 2353.31 31.02 2010-10-02 10:36:33.000 275 33383.82 300.27 2353.41 31.02 2010-10-02 10:36:34.000 275 33384.01 300.23 2353.47 31.02 2010-10-02 10:36:35.000 275 33383.91 300.26 2353.45 31.02 2010-10-02 10:36:36.000 275 33383.96 300.31 2353.45 31.02 2010-10-02 10:36:37.000 275 33383.92 300.28 2353.39 31.02 2010-10-02 10:36:38.000 275 33384.06 300.27 2353.50 31.02 2010-10-02 10:36:39.000 275 33383.99 300.26 2353.45 31.02 2010-10-02 10:36:40.000 275 33384.03 300.31 2353.47 31.02 2010-10-02 10:36:41.000 275 33384.06 300.29 2353.35 31.03 2010-10-02 10:36:42.000 275 33383.90 300.32 2353.41 31.02 2010-10-02 10:36:43.000 275 33384.10 300.25 2353.29 31.02 2010-10-02 10:36:44.000 275 33384.03 300.25 2353.39 31.02 2010-10-02 10:36:45.000 275 33384.00 300.24 2353.38 31.02 2010-10-02 10:36:46.000 275 33384.08 300.26 2353.22 31.02 2010-10-02 10:36:47.000 275 33384.05 300.28 2353.36 31.02 2010-10-02 10:36:48.000 275 33384.08 300.25 2353.31 31.02 2010-10-02 10:36:49.000 275 33384.14 300.26 2353.19 31.02 2010-10-02 10:36:50.000 275 33384.17 300.27 2353.25 31.02 2010-10-02 10:36:51.000 275 33384.14 300.25 2353.28 31.02 2010-10-02 10:36:52.000 275 33384.20 300.23 2353.26 31.02 2010-10-02 10:36:53.000 275 33384.24 300.26 2353.29 31.02 2010-10-02 10:36:54.000 275 33384.23 300.20 2353.34 31.02 2010-10-02 10:36:55.000 275 33384.11 300.26 2353.20 31.02 2010-10-02 10:36:56.000 275 33384.31 300.24 2353.19 31.02 2010-10-02 10:36:57.000 275 33384.17 300.23 2353.18 31.02 2010-10-02 10:36:58.000 275 33384.20 300.24 2353.23 31.02 2010-10-02 10:36:59.000 275 33384.26 300.23 2353.34 31.02 2010-10-02 10:37:00.000 275 33384.25 300.29 2353.22 31.02 2010-10-02 10:37:01.000 275 33384.27 300.29 2353.26 31.02 2010-10-02 10:37:02.000 275 33384.25 300.26 2353.26 31.02 2010-10-02 10:37:03.000 275 33384.18 300.17 2353.22 31.02 2010-10-02 10:37:04.000 275 33384.33 300.20 2353.23 31.02 2010-10-02 10:37:05.000 275 33384.37 300.20 2353.17 31.02 2010-10-02 10:37:06.000 275 33384.35 300.21 2353.18 31.02 2010-10-02 10:37:07.000 275 33384.41 300.22 2353.20 31.02 2010-10-02 10:37:08.000 275 33384.37 300.27 2353.21 31.02 2010-10-02 10:37:09.000 275 33384.39 300.24 2353.20 31.02 2010-10-02 10:37:10.000 275 33384.41 300.17 2353.20 31.02 2010-10-02 10:37:11.000 275 33384.43 300.20 2353.19 31.02 2010-10-02 10:37:12.000 275 33384.42 300.17 2353.10 31.02 2010-10-02 10:37:13.000 275 33384.42 300.18 2353.14 31.02 2010-10-02 10:37:14.000 275 33384.40 300.19 2353.14 31.02 2010-10-02 10:37:15.000 275 33384.48 300.16 2353.15 31.02 2010-10-02 10:37:16.000 275 33384.55 300.16 2353.06 31.02 2010-10-02 10:37:17.000 275 33384.61 300.17 2353.13 31.02 2010-10-02 10:37:18.000 275 33384.55 300.16 2353.20 31.02 2010-10-02 10:37:19.000 275 33384.48 300.19 2353.22 31.02 2010-10-02 10:37:20.000 275 33384.60 300.23 2353.23 31.02 2010-10-02 10:37:21.000 275 33384.53 300.17 2353.21 31.02 2010-10-02 10:37:22.000 275 33384.57 300.15 2353.14 31.02 2010-10-02 10:37:23.000 275 33384.58 300.13 2353.19 31.02 2010-10-02 10:37:24.000 275 33384.58 300.17 2353.21 31.02 2010-10-02 10:37:25.000 275 33384.47 300.20 2353.21 31.02 2010-10-02 10:37:26.000 275 33384.58 300.15 2353.16 31.02 2010-10-02 10:37:27.000 275 33384.54 300.12 2353.14 31.02 2010-10-02 10:37:28.000 275 33384.58 300.15 2353.16 31.02 2010-10-02 10:37:29.000 275 33384.60 300.10 2353.09 31.02 2010-10-02 10:37:30.000 275 33384.65 300.15 2353.13 31.02 2010-10-02 10:37:31.000 275 33384.57 300.16 2353.07 31.02 2010-10-02 10:37:32.000 275 33384.64 300.12 2353.09 31.02 2010-10-02 10:37:33.000 275 33384.56 300.12 2353.09 31.02 2010-10-02 10:37:34.000 275 33384.65 300.12 2353.16 31.02 2010-10-02 10:37:35.000 275 33384.71 300.12 2353.09 31.02 2010-10-02 10:37:36.000 275 33384.65 300.15 2353.11 31.02 2010-10-02 10:37:37.000 275 33384.75 300.18 2353.11 31.02 2010-10-02 10:37:38.000 275 33384.71 300.16 2353.16 31.02 2010-10-02 10:37:39.000 275 33384.69 300.09 2353.14 31.02 2010-10-02 10:37:40.000 275 33384.69 300.14 2353.13 31.02 2010-10-02 10:37:41.000 275 33384.76 300.19 2353.06 31.02 2010-10-02 10:37:42.000 275 33384.62 300.20 2353.04 31.02 2010-10-02 10:37:43.000 275 33384.65 300.18 2353.08 31.02 2010-10-02 10:37:44.000 275 33384.77 300.16 2353.09 31.02 2010-10-02 10:37:45.000 275 33384.65 300.16 2353.10 31.02 2010-10-02 10:37:46.000 275 33384.84 300.20 2352.98 31.02 2010-10-02 10:37:47.000 275 33384.73 300.18 2352.98 31.02 2010-10-02 10:37:48.000 275 33384.77 300.17 2352.94 31.02 2010-10-02 10:37:49.000 275 33384.76 300.18 2352.91 31.02 2010-10-02 10:37:50.000 275 33384.68 300.22 2352.97 31.02 2010-10-02 10:37:51.000 275 33384.74 300.18 2352.93 31.02 2010-10-02 10:37:52.000 275 33384.78 300.23 2352.95 31.02 2010-10-02 10:37:53.000 275 33384.80 300.26 2352.93 31.02 2010-10-02 10:37:54.000 275 33384.82 300.22 2352.91 31.02 2010-10-02 10:37:55.000 275 33384.73 300.23 2353.01 31.02 2010-10-02 10:37:56.000 275 33384.84 300.20 2352.98 31.02 2010-10-02 10:37:57.000 275 33384.82 300.24 2352.94 31.02 2010-10-02 10:37:58.000 275 33384.81 300.25 2352.90 31.02 2010-10-02 10:37:59.000 275 33384.81 300.24 2352.84 31.02 2010-10-02 10:38:00.000 275 33384.87 300.24 2352.86 31.02 2010-10-02 10:38:01.000 275 33384.91 300.21 2352.88 31.02 2010-10-02 10:38:02.000 275 33384.90 300.26 2352.86 31.02 2010-10-02 10:38:03.000 275 33384.80 300.27 2352.95 31.02 2010-10-02 10:38:04.000 275 33384.75 300.26 2352.89 31.02 2010-10-02 10:38:05.000 275 33384.87 300.24 2352.85 31.02 2010-10-02 10:38:06.000 275 33384.88 300.24 2352.78 31.02 2010-10-02 10:38:07.000 275 33384.89 300.25 2352.96 31.02 2010-10-02 10:38:08.000 275 33384.76 300.28 2352.80 31.02 2010-10-02 10:38:09.000 275 33384.96 300.26 2352.85 31.02 2010-10-02 10:38:10.000 275 33384.87 300.27 2352.84 31.02 2010-10-02 10:38:11.000 275 33384.85 300.25 2352.84 31.02 2010-10-02 10:38:12.000 275 33384.96 300.26 2352.84 31.02 2010-10-02 10:38:13.000 275 33384.86 300.24 2352.88 31.02 2010-10-02 10:38:14.000 275 33384.96 300.31 2352.81 31.02 2010-10-02 10:38:15.000 275 33384.85 300.26 2352.86 31.02 2010-10-02 10:38:16.000 275 33384.85 300.26 2352.84 31.02 2010-10-02 10:38:17.000 275 33384.87 300.28 2352.80 31.02 2010-10-02 10:38:18.000 275 33384.87 300.26 2352.85 31.02 2010-10-02 10:38:19.000 275 33384.90 300.26 2352.80 31.02 2010-10-02 10:38:20.000 275 33384.90 300.29 2352.82 31.02 2010-10-02 10:38:21.000 275 33385.02 300.27 2352.82 31.02 2010-10-02 10:38:22.000 275 33384.92 300.26 2352.80 31.02 2010-10-02 10:38:23.000 275 33384.93 300.26 2352.80 31.02 2010-10-02 10:38:24.000 275 33385.02 300.27 2352.88 31.02 2010-10-02 10:38:25.000 275 33384.98 300.23 2352.82 31.02 2010-10-02 10:38:26.000 275 33385.01 300.25 2352.86 31.02 2010-10-02 10:38:27.000 275 33385.03 300.26 2352.76 31.02 2010-10-02 10:38:28.000 275 33385.04 300.27 2352.77 31.02 2010-10-02 10:38:29.000 275 33385.01 300.30 2352.75 31.02 2010-10-02 10:38:30.000 275 33385.08 300.23 2352.76 31.02 2010-10-02 10:38:31.000 275 33384.95 300.25 2352.80 31.02 2010-10-02 10:38:32.000 275 33384.99 300.24 2352.81 31.02 2010-10-02 10:38:33.000 275 33384.99 300.23 2352.76 31.02 2010-10-02 10:38:34.000 275 33385.05 300.20 2352.75 31.02 2010-10-02 10:38:35.000 275 33385.07 300.23 2352.83 31.02 2010-10-02 10:38:36.000 275 33385.10 300.20 2352.81 31.02 2010-10-02 10:38:37.000 275 33385.08 300.30 2352.68 31.02 2010-10-02 10:38:38.000 275 33384.97 300.24 2352.81 31.02 2010-10-02 10:38:39.000 275 33385.10 300.23 2352.72 31.02 2010-10-02 10:38:40.000 275 33385.04 300.20 2352.70 31.02 2010-10-02 10:38:41.000 275 33385.05 300.24 2352.72 31.02 2010-10-02 10:38:42.000 275 33385.09 300.25 2352.72 31.02 2010-10-02 10:38:43.000 275 33385.12 300.20 2352.73 31.02 2010-10-02 10:38:44.000 275 33385.07 300.20 2352.68 31.02 2010-10-02 10:38:45.000 275 33385.14 300.25 2352.70 31.02 2010-10-02 10:38:46.000 275 33385.15 300.21 2352.71 31.02 2010-10-02 10:38:47.000 275 33385.14 300.24 2352.78 31.02 2010-10-02 10:38:48.000 275 33385.21 300.24 2352.73 31.02 2010-10-02 10:38:49.000 275 33385.20 300.25 2352.68 31.02 2010-10-02 10:38:50.000 275 33385.11 300.25 2352.72 31.02 2010-10-02 10:38:51.000 275 33385.12 300.25 2352.72 31.02 2010-10-02 10:38:52.000 275 33385.17 300.22 2352.78 31.02 2010-10-02 10:38:53.000 275 33385.08 300.30 2352.74 31.02 2010-10-02 10:38:54.000 275 33385.10 300.25 2352.67 31.02 2010-10-02 10:38:55.000 275 33385.15 300.22 2352.73 31.02 2010-10-02 10:38:56.000 275 33385.04 300.25 2352.66 31.02 2010-10-02 10:38:57.000 275 33385.18 300.24 2352.75 31.02 2010-10-02 10:38:58.000 275 33385.14 300.25 2352.70 31.02 2010-10-02 10:38:59.000 275 33385.07 300.25 2352.72 31.02 2010-10-02 10:39:00.000 275 33385.09 300.25 2352.73 31.02 2010-10-02 10:39:01.000 275 33385.07 300.28 2352.70 31.02 2010-10-02 10:39:02.000 275 33385.07 300.28 2352.67 31.02 2010-10-02 10:39:03.000 275 33385.06 300.21 2352.71 31.02 2010-10-02 10:39:04.000 275 33385.21 300.22 2352.72 31.02 2010-10-02 10:39:05.000 275 33384.99 300.30 2352.70 31.02 2010-10-02 10:39:06.000 275 33385.10 300.29 2352.72 31.02 2010-10-02 10:39:07.000 275 33385.02 300.25 2352.59 31.02 2010-10-02 10:39:08.000 275 33385.02 300.31 2352.78 31.02 2010-10-02 10:39:09.000 275 33385.11 300.32 2352.72 31.02 2010-10-02 10:39:10.000 275 33385.04 300.31 2352.65 31.02 2010-10-02 10:39:11.000 275 33385.07 300.32 2352.75 31.02 2010-10-02 10:39:12.000 275 33385.12 300.28 2352.75 31.02 2010-10-02 10:39:13.000 275 33385.08 300.31 2352.67 31.02 2010-10-02 10:39:14.000 275 33385.01 300.32 2352.71 31.02 2010-10-02 10:39:15.000 275 33385.13 300.32 2352.77 31.02 2010-10-02 10:39:16.000 275 33384.99 300.36 2352.73 31.02 2010-10-02 10:39:17.000 275 33385.08 300.32 2352.79 31.02 2010-10-02 10:39:18.000 275 33385.07 300.35 2352.77 31.02 2010-10-02 10:39:19.000 275 33385.03 300.35 2352.79 31.02 2010-10-02 10:39:20.000 275 33385.12 300.32 2352.75 31.02 2010-10-02 10:39:21.000 275 33385.05 300.31 2352.68 31.02 2010-10-02 10:39:22.000 275 33385.14 300.27 2352.72 31.02 2010-10-02 10:39:23.000 275 33385.07 300.35 2352.69 31.02 2010-10-02 10:39:24.000 275 33385.11 300.39 2352.76 31.02 2010-10-02 10:39:25.000 275 33385.01 300.35 2352.80 31.02 2010-10-02 10:39:26.000 275 33385.23 300.30 2352.73 31.02 2010-10-02 10:39:27.000 275 33384.92 300.30 2352.72 31.02 2010-10-02 10:39:28.000 275 33385.02 300.30 2352.72 31.02 2010-10-02 10:39:29.000 275 33385.05 300.31 2352.77 31.02 2010-10-02 10:39:30.000 275 33385.02 300.33 2352.73 31.02 2010-10-02 10:39:31.000 275 33385.03 300.30 2352.69 31.02 2010-10-02 10:39:32.000 275 33385.06 300.30 2352.76 31.02 2010-10-02 10:39:33.000 275 33385.10 300.35 2352.72 31.02 2010-10-02 10:39:34.000 275 33385.02 300.31 2352.72 31.02 2010-10-02 10:39:35.000 275 33385.08 300.27 2352.80 31.02 2010-10-02 10:39:36.000 275 33385.02 300.33 2352.87 31.02 2010-10-02 10:39:37.000 275 33385.08 300.31 2352.78 31.02 2010-10-02 10:39:38.000 275 33384.97 300.31 2352.76 31.02 2010-10-02 10:39:39.000 275 33385.02 300.32 2352.80 31.02 2010-10-02 10:39:40.000 275 33385.03 300.32 2352.84 31.02 2010-10-02 10:39:41.000 275 33384.99 300.33 2352.69 31.02 2010-10-02 10:39:42.000 275 33384.99 300.26 2352.70 31.02 2010-10-02 10:39:43.000 275 33384.99 300.30 2352.79 31.02 2010-10-02 10:39:44.000 275 33385.07 300.30 2352.81 31.02 2010-10-02 10:39:45.000 275 33385.02 300.31 2352.88 31.02 2010-10-02 10:39:46.000 275 33385.00 300.26 2352.91 31.02 2010-10-02 10:39:47.000 275 33385.02 300.33 2352.77 31.02 2010-10-02 10:39:48.000 275 33385.00 300.26 2352.73 31.02 2010-10-02 10:39:49.000 275 33385.07 300.31 2352.76 31.02 2010-10-02 10:39:50.000 275 33385.02 300.32 2352.86 31.02 2010-10-02 10:39:51.000 275 33385.05 300.31 2352.83 31.02 2010-10-02 10:39:52.000 275 33385.07 300.32 2352.86 31.02 2010-10-02 10:39:53.000 275 33385.03 300.28 2352.78 31.02 2010-10-02 10:39:54.000 275 33385.04 300.31 2352.78 31.02 2010-10-02 10:39:55.000 275 33385.07 300.33 2352.78 31.02 2010-10-02 10:39:56.000 275 33384.83 300.33 2352.75 31.02 2010-10-02 10:39:57.000 275 33385.01 300.28 2352.76 31.02 2010-10-02 10:39:58.000 275 33385.03 300.30 2352.75 31.02 2010-10-02 10:39:59.000 275 33385.06 300.29 2352.76 31.02 2010-10-02 10:40:00.000 275 33384.98 300.29 2352.76 31.02 2010-10-02 10:40:01.000 275 33385.05 300.28 2352.77 31.02 2010-10-02 10:40:02.000 275 33384.96 300.30 2352.76 31.02 2010-10-02 10:40:03.000 275 33384.96 300.29 2352.74 31.02 2010-10-02 10:40:04.000 275 33384.95 300.28 2352.74 31.02 2010-10-02 10:40:05.000 275 33385.02 300.29 2352.79 31.02 2010-10-02 10:40:06.000 275 33385.00 300.31 2352.84 31.02 2010-10-02 10:40:07.000 275 33385.08 300.31 2352.75 31.02 2010-10-02 10:40:08.000 275 33384.95 300.31 2352.85 31.02 2010-10-02 10:40:09.000 275 33384.95 300.31 2352.85 31.02 2010-10-02 10:40:10.000 275 33385.00 300.26 2352.88 31.02 2010-10-02 10:40:11.000 275 33385.05 300.30 2352.80 31.02 2010-10-02 10:40:12.000 275 33385.01 300.28 2352.78 31.02 2010-10-02 10:40:13.000 275 33384.98 300.30 2352.79 31.02 2010-10-02 10:40:14.000 275 33385.14 300.31 2352.75 31.02 2010-10-02 10:40:15.000 275 33384.93 300.26 2352.83 31.02 2010-10-02 10:40:16.000 275 33384.99 300.30 2352.73 31.02 2010-10-02 10:40:17.000 275 33385.11 300.27 2352.84 31.02 2010-10-02 10:40:18.000 275 33385.04 300.30 2352.78 31.02 2010-10-02 10:40:19.000 275 33384.95 300.26 2352.76 31.02 2010-10-02 10:40:20.000 275 33385.08 300.27 2352.76 31.02 2010-10-02 10:40:21.000 275 33384.87 300.28 2352.71 31.02 2010-10-02 10:40:22.000 275 33384.89 300.27 2352.70 31.02 2010-10-02 10:40:23.000 275 33384.95 300.28 2352.76 31.02 2010-10-02 10:40:24.000 275 33384.96 300.34 2352.74 31.02 2010-10-02 10:40:25.000 275 33384.93 300.29 2352.79 31.02 2010-10-02 10:40:26.000 275 33385.04 300.26 2352.78 31.02 2010-10-02 10:40:27.000 275 33385.02 300.27 2352.80 31.02 2010-10-02 10:40:28.000 275 33385.02 300.27 2352.79 31.02 2010-10-02 10:40:29.000 275 33385.06 300.29 2352.72 31.02 2010-10-02 10:40:30.000 275 33384.99 300.28 2352.78 31.02 2010-10-02 10:40:31.000 275 33384.97 300.30 2352.71 31.02 2010-10-02 10:40:32.000 275 33385.12 300.29 2352.73 31.02 2010-10-02 10:40:33.000 275 33385.00 300.24 2352.82 31.02 2010-10-02 10:40:34.000 275 33384.96 300.27 2352.79 31.02 2010-10-02 10:40:35.000 275 33384.96 300.26 2352.80 31.02 2010-10-02 10:40:36.000 275 33385.03 300.27 2352.81 31.02 2010-10-02 10:40:37.000 275 33384.97 300.26 2352.78 31.02 2010-10-02 10:40:38.000 275 33385.01 300.25 2352.81 31.02 2010-10-02 10:40:39.000 275 33385.04 300.24 2352.84 31.02 2010-10-02 10:40:40.000 275 33384.99 300.27 2352.77 31.02 2010-10-02 10:40:41.000 275 33384.84 300.25 2352.83 31.02 2010-10-02 10:40:42.000 275 33385.01 300.28 2352.82 31.02 2010-10-02 10:40:43.000 275 33384.98 300.22 2352.76 31.02 2010-10-02 10:40:44.000 275 33384.98 300.26 2352.75 31.02 2010-10-02 10:40:45.000 275 33385.04 300.23 2352.73 31.02 2010-10-02 10:40:46.000 275 33385.02 300.24 2352.70 31.02 2010-10-02 10:40:47.000 275 33385.02 300.23 2352.70 31.02 2010-10-02 10:40:48.000 275 33384.99 300.25 2352.76 31.02 2010-10-02 10:40:49.000 275 33384.90 300.25 2352.76 31.02 2010-10-02 10:40:50.000 275 33384.92 300.24 2352.82 31.02 2010-10-02 10:40:51.000 275 33384.96 300.21 2352.73 31.02 2010-10-02 10:40:52.000 275 33384.99 300.23 2352.67 31.02 2010-10-02 10:40:53.000 275 33385.05 300.23 2352.78 31.02 2010-10-02 10:40:54.000 275 33385.02 300.22 2352.78 31.02 2010-10-02 10:40:55.000 275 33385.05 300.22 2352.75 31.02 2010-10-02 10:40:56.000 275 33385.01 300.21 2352.78 31.02 2010-10-02 10:40:57.000 275 33385.00 300.24 2352.80 31.02 2010-10-02 10:40:58.000 275 33385.04 300.25 2352.83 31.02 2010-10-02 10:40:59.000 275 33385.09 300.24 2352.84 31.02 2010-10-02 10:41:00.000 275 33385.04 300.22 2352.79 31.02 2010-10-02 10:41:01.000 275 33385.14 300.23 2352.91 31.02 2010-10-02 10:41:02.000 275 33385.04 300.24 2352.88 31.02 2010-10-02 10:41:03.000 275 33384.96 300.22 2352.83 31.02 2010-10-02 10:41:04.000 275 33385.01 300.24 2352.77 31.02 2010-10-02 10:41:05.000 275 33384.99 300.27 2352.81 31.02 2010-10-02 10:41:06.000 275 33385.07 300.22 2352.74 31.02 2010-10-02 10:41:07.000 275 33384.99 300.22 2352.72 31.02 2010-10-02 10:41:08.000 275 33385.05 300.24 2352.80 31.02 2010-10-02 10:41:09.000 275 33385.02 300.23 2352.76 31.02 2010-10-02 10:41:10.000 275 33385.04 300.20 2352.77 31.02 2010-10-02 10:41:11.000 275 33384.98 300.19 2352.76 31.02 2010-10-02 10:41:12.000 275 33385.08 300.19 2352.72 31.02 2010-10-02 10:41:13.000 275 33385.00 300.21 2352.82 31.02 2010-10-02 10:41:14.000 275 33384.97 300.17 2352.71 31.02 2010-10-02 10:41:15.000 275 33384.99 300.19 2352.72 31.02 2010-10-02 10:41:16.000 275 33384.95 300.23 2352.79 31.02 2010-10-02 10:41:17.000 275 33384.98 300.25 2352.78 31.02 2010-10-02 10:41:18.000 275 33385.02 300.24 2352.73 31.02 2010-10-02 10:41:19.000 275 33385.04 300.22 2352.82 31.02 2010-10-02 10:41:20.000 275 33385.10 300.21 2352.79 31.02 2010-10-02 10:41:21.000 275 33385.00 300.21 2352.78 31.02 2010-10-02 10:41:22.000 275 33384.95 300.19 2352.75 31.02 2010-10-02 10:41:23.000 275 33385.12 300.18 2352.73 31.02 2010-10-02 10:41:24.000 275 33385.05 300.17 2352.79 31.02 2010-10-02 10:41:25.000 275 33384.99 300.20 2352.62 31.02 2010-10-02 10:41:26.000 275 33385.05 300.20 2352.74 31.02 2010-10-02 10:41:27.000 275 33385.11 300.18 2352.70 31.02 2010-10-02 10:41:28.000 275 33385.04 300.17 2352.78 31.02 2010-10-02 10:41:29.000 275 33385.15 300.19 2352.67 31.02 2010-10-02 10:41:30.000 275 33385.10 300.18 2352.72 31.02 2010-10-02 10:41:31.000 275 33385.12 300.15 2352.64 31.02 2010-10-02 10:41:32.000 275 33385.01 300.14 2352.66 31.02 2010-10-02 10:41:33.000 275 33385.15 300.21 2352.68 31.02 2010-10-02 10:41:34.000 275 33385.13 300.14 2352.73 31.02 2010-10-02 10:41:35.000 275 33385.08 300.13 2352.74 31.02 2010-10-02 10:41:36.000 275 33385.10 300.15 2352.76 31.02 2010-10-02 10:41:37.000 275 33385.10 300.18 2352.73 31.02 2010-10-02 10:41:38.000 275 33385.17 300.16 2352.66 31.02 2010-10-02 10:41:39.000 275 33385.08 300.20 2352.77 31.02 2010-10-02 10:41:40.000 275 33385.20 300.19 2352.73 31.02 2010-10-02 10:41:41.000 275 33385.11 300.17 2352.75 31.02 2010-10-02 10:41:42.000 275 33385.09 300.18 2352.70 31.02 2010-10-02 10:41:43.000 275 33385.17 300.15 2352.79 31.02 2010-10-02 10:41:44.000 275 33385.08 300.15 2352.68 31.02 2010-10-02 10:41:45.000 275 33385.12 300.17 2352.72 31.02 2010-10-02 10:41:46.000 275 33385.14 300.15 2352.74 31.02 2010-10-02 10:41:47.000 275 33385.18 300.17 2352.67 31.02 2010-10-02 10:41:48.000 275 33385.17 300.12 2352.69 31.02 2010-10-02 10:41:49.000 275 33385.10 300.15 2352.64 31.02 2010-10-02 10:41:50.000 275 33385.09 300.15 2352.69 31.02 2010-10-02 10:41:51.000 275 33385.11 300.18 2352.68 31.02 2010-10-02 10:41:52.000 275 33385.12 300.14 2352.71 31.02 2010-10-02 10:41:53.000 275 33385.18 300.14 2352.72 31.02 2010-10-02 10:41:54.000 275 33385.13 300.15 2352.64 31.02 2010-10-02 10:41:55.000 275 33385.14 300.11 2352.67 31.02 2010-10-02 10:41:56.000 275 33385.10 300.09 2352.65 31.02 2010-10-02 10:41:57.000 275 33385.17 300.14 2352.66 31.02 2010-10-02 10:41:58.000 275 33385.16 300.13 2352.61 31.02 2010-10-02 10:41:59.000 275 33385.11 300.16 2352.73 31.02 2010-10-02 10:42:00.000 275 33385.18 300.14 2352.63 31.02 2010-10-02 10:42:01.000 275 33385.10 300.10 2352.61 31.02 2010-10-02 10:42:02.000 275 33385.16 300.12 2352.57 31.02 2010-10-02 10:42:03.000 275 33385.17 300.11 2352.71 31.02 2010-10-02 10:42:04.000 275 33385.17 300.13 2352.70 31.02 2010-10-02 10:42:05.000 275 33385.08 300.12 2352.67 31.02 2010-10-02 10:42:06.000 275 33385.17 300.08 2352.64 31.02 2010-10-02 10:42:07.000 275 33385.21 300.10 2352.64 31.02 2010-10-02 10:42:08.000 275 33385.04 300.14 2352.65 31.02 2010-10-02 10:42:09.000 275 33385.18 300.15 2352.64 31.02 2010-10-02 10:42:10.000 275 33385.11 300.11 2352.62 31.02 2010-10-02 10:42:11.000 275 33385.11 300.11 2352.60 31.02 2010-10-02 10:42:12.000 275 33385.15 300.12 2352.66 31.02 2010-10-02 10:42:13.000 275 33385.07 300.13 2352.69 31.02 2010-10-02 10:42:14.000 275 33385.16 300.09 2352.67 31.02 2010-10-02 10:42:15.000 275 33385.18 300.11 2352.65 31.02 2010-10-02 10:42:16.000 275 33385.12 300.11 2352.66 31.02 2010-10-02 10:42:17.000 275 33385.19 300.13 2352.63 31.02 2010-10-02 10:42:18.000 275 33385.21 300.12 2352.60 31.02 2010-10-02 10:42:19.000 275 33385.07 300.12 2352.67 31.02 2010-10-02 10:42:20.000 275 33385.20 300.11 2352.67 31.02 2010-10-02 10:42:21.000 275 33385.20 300.11 2352.65 31.02 2010-10-02 10:42:22.000 275 33385.07 300.13 2352.61 31.02 2010-10-02 10:42:23.000 275 33385.11 300.15 2352.64 31.02 2010-10-02 10:42:24.000 275 33385.17 300.04 2352.59 31.02 2010-10-02 10:42:25.000 275 33385.18 300.11 2352.55 31.02 2010-10-02 10:42:26.000 275 33385.08 300.08 2352.60 31.02 2010-10-02 10:42:27.000 275 33385.20 300.08 2352.57 31.02 2010-10-02 10:42:28.000 275 33385.22 300.09 2352.56 31.02 2010-10-02 10:42:29.000 275 33385.26 300.07 2352.59 31.02 2010-10-02 10:42:30.000 275 33385.17 300.05 2352.59 31.02 2010-10-02 10:42:31.000 275 33385.21 300.05 2352.64 31.02 2010-10-02 10:42:32.000 275 33385.26 300.07 2352.53 31.02 2010-10-02 10:42:33.000 275 33385.29 300.06 2352.59 31.02 2010-10-02 10:42:34.000 275 33385.30 300.05 2352.53 31.02 2010-10-02 10:42:35.000 275 33385.29 300.04 2352.66 31.02 2010-10-02 10:42:36.000 275 33385.28 300.09 2352.63 31.02 2010-10-02 10:42:37.000 275 33385.26 300.05 2352.58 31.02 2010-10-02 10:42:38.000 275 33385.42 300.05 2352.57 31.02 2010-10-02 10:42:39.000 275 33385.30 300.01 2352.52 31.02 2010-10-02 10:42:40.000 275 33385.37 300.00 2352.48 31.02 2010-10-02 10:42:41.000 275 33385.32 300.04 2352.53 31.02 2010-10-02 10:42:42.000 275 33385.36 300.03 2352.52 31.02 2010-10-02 10:42:43.000 275 33385.45 300.05 2352.54 31.02 2010-10-02 10:42:44.000 275 33385.36 300.03 2352.60 31.02 2010-10-02 10:42:45.000 275 33385.42 300.03 2352.54 31.02 2010-10-02 10:42:46.000 275 33385.39 300.06 2352.59 31.02 2010-10-02 10:42:47.000 275 33385.38 299.98 2352.57 31.02 2010-10-02 10:42:48.000 275 33385.36 300.01 2352.58 31.02 2010-10-02 10:42:49.000 275 33385.35 300.03 2352.53 31.02 2010-10-02 10:42:50.000 275 33385.45 300.08 2352.53 31.02 2010-10-02 10:42:51.000 275 33385.32 300.03 2352.45 31.02 2010-10-02 10:42:52.000 275 33385.39 300.01 2352.46 31.02 2010-10-02 10:42:53.000 275 33385.51 300.05 2352.53 31.02 2010-10-02 10:42:54.000 275 33385.48 299.96 2352.48 31.02 2010-10-02 10:42:55.000 275 33385.44 300.05 2352.50 31.02 2010-10-02 10:42:56.000 275 33385.44 300.00 2352.49 31.02 2010-10-02 10:42:57.000 275 33385.40 300.03 2352.42 31.02 2010-10-02 10:42:58.000 275 33385.49 300.01 2352.45 31.02 2010-10-02 10:42:59.000 275 33385.53 300.01 2352.49 31.02 2010-10-02 10:43:00.000 275 33385.52 300.03 2352.38 31.02 2010-10-02 10:43:01.000 275 33385.55 300.02 2352.43 31.02 2010-10-02 10:43:02.000 275 33385.51 299.99 2352.41 31.02 2010-10-02 10:43:03.000 275 33385.43 300.00 2352.53 31.02 2010-10-02 10:43:04.000 275 33385.54 299.98 2352.48 31.02 2010-10-02 10:43:05.000 275 33385.58 299.99 2352.36 31.02 2010-10-02 10:43:06.000 275 33385.61 300.03 2352.42 31.02 2010-10-02 10:43:07.000 275 33385.62 300.01 2352.49 31.02 2010-10-02 10:43:08.000 275 33385.54 300.06 2352.39 31.02 2010-10-02 10:43:09.000 275 33385.51 300.02 2352.47 31.02 2010-10-02 10:43:10.000 275 33385.55 299.99 2352.40 31.02 2010-10-02 10:43:11.000 275 33385.58 299.99 2352.40 31.02 2010-10-02 10:43:12.000 275 33385.60 299.97 2352.37 31.02 2010-10-02 10:43:13.000 275 33385.56 300.00 2352.31 31.02 2010-10-02 10:43:14.000 275 33385.69 299.93 2352.38 31.02 2010-10-02 10:43:15.000 275 33385.61 299.96 2352.39 31.02 2010-10-02 10:43:16.000 275 33385.65 300.00 2352.38 31.02 2010-10-02 10:43:17.000 275 33385.68 299.96 2352.38 31.02 2010-10-02 10:43:18.000 275 33385.59 299.96 2352.34 31.02 2010-10-02 10:43:19.000 275 33385.73 299.96 2352.35 31.02 2010-10-02 10:43:20.000 275 33385.67 299.97 2352.42 31.02 2010-10-02 10:43:21.000 275 33385.64 299.96 2352.42 31.02 2010-10-02 10:43:22.000 275 33385.66 299.95 2352.39 31.02 2010-10-02 10:43:23.000 275 33385.67 299.93 2352.36 31.02 2010-10-02 10:43:24.000 275 33385.73 299.96 2352.29 31.02 2010-10-02 10:43:25.000 275 33385.75 299.93 2352.24 31.02 2010-10-02 10:43:26.000 275 33385.68 299.86 2352.38 31.02 2010-10-02 10:43:27.000 275 33385.75 299.91 2352.20 31.02 2010-10-02 10:43:28.000 275 33385.77 299.91 2352.29 31.02 2010-10-02 10:43:29.000 275 33385.70 299.94 2352.35 31.02 2010-10-02 10:43:30.000 275 33385.77 299.90 2352.30 31.02 2010-10-02 10:43:31.000 275 33385.86 299.93 2352.26 31.02 2010-10-02 10:43:32.000 275 33385.83 299.86 2352.29 31.02 2010-10-02 10:43:33.000 275 33385.73 299.89 2352.34 31.02 2010-10-02 10:43:34.000 275 33385.82 299.85 2352.30 31.02 2010-10-02 10:43:35.000 275 33385.79 299.92 2352.29 31.02 2010-10-02 10:43:36.000 275 33385.83 299.86 2352.25 31.02 2010-10-02 10:43:37.000 275 33385.82 299.91 2352.29 31.02 2010-10-02 10:43:38.000 275 33385.92 299.89 2352.28 31.02 2010-10-02 10:43:39.000 275 33385.82 299.89 2352.28 31.02 2010-10-02 10:43:40.000 275 33385.82 299.90 2352.25 31.02 2010-10-02 10:43:41.000 275 33385.92 299.91 2352.18 31.02 2010-10-02 10:43:42.000 275 33385.98 299.93 2352.13 31.02 2010-10-02 10:43:43.000 275 33385.92 299.85 2352.25 31.02 2010-10-02 10:43:44.000 275 33385.92 299.85 2352.25 31.02 2010-10-02 10:43:45.000 275 33385.88 299.86 2352.14 31.02 2010-10-02 10:43:46.000 275 33385.92 299.86 2352.11 31.02 2010-10-02 10:43:47.000 275 33385.95 299.88 2352.17 31.02 2010-10-02 10:43:48.000 275 33386.00 299.87 2352.23 31.02 2010-10-02 10:43:49.000 275 33385.98 299.86 2352.18 31.02 2010-10-02 10:43:50.000 275 33385.93 299.88 2352.17 31.02 2010-10-02 10:43:51.000 275 33385.94 299.89 2352.23 31.02 2010-10-02 10:43:52.000 275 33385.89 299.89 2352.22 31.02 2010-10-02 10:43:53.000 275 33385.97 299.89 2352.11 31.02 2010-10-02 10:43:54.000 275 33385.98 299.87 2352.23 31.02 2010-10-02 10:43:55.000 275 33386.02 299.84 2352.18 31.02 2010-10-02 10:43:56.000 275 33385.88 299.86 2352.23 31.02 2010-10-02 10:43:57.000 275 33386.06 299.87 2352.22 31.02 2010-10-02 10:43:58.000 275 33386.03 299.92 2352.19 31.02 2010-10-02 10:43:59.000 275 33385.98 299.94 2352.13 31.02 2010-10-02 10:44:00.000 275 33386.04 299.86 2352.16 31.02 2010-10-02 10:44:01.000 275 33385.94 299.84 2352.19 31.02 2010-10-02 10:44:02.000 275 33385.95 299.87 2352.17 31.02 2010-10-02 10:44:03.000 275 33386.15 299.85 2352.17 31.02 2010-10-02 10:44:04.000 275 33386.06 299.85 2352.11 31.02 2010-10-02 10:44:05.000 275 33385.98 299.89 2352.15 31.02 2010-10-02 10:44:06.000 275 33386.00 299.86 2352.16 31.02 2010-10-02 10:44:07.000 275 33386.01 299.87 2352.20 31.02 2010-10-02 10:44:08.000 275 33386.17 299.86 2352.12 31.02 2010-10-02 10:44:09.000 275 33386.13 299.87 2352.17 31.02 2010-10-02 10:44:10.000 275 33386.12 299.85 2352.21 31.02 2010-10-02 10:44:11.000 275 33386.19 299.85 2352.15 31.02 2010-10-02 10:44:12.000 275 33386.13 299.85 2352.10 31.02 2010-10-02 10:44:13.000 275 33386.11 299.88 2352.16 31.02 2010-10-02 10:44:14.000 275 33386.09 299.85 2352.07 31.02 2010-10-02 10:44:15.000 275 33386.21 299.84 2352.11 31.02 2010-10-02 10:44:16.000 275 33386.19 299.79 2352.12 31.02 2010-10-02 10:44:17.000 275 33386.16 299.85 2352.11 31.02 2010-10-02 10:44:18.000 275 33386.17 299.85 2352.03 31.02 2010-10-02 10:44:19.000 275 33386.14 299.83 2352.10 31.02 2010-10-02 10:44:20.000 275 33386.16 299.80 2352.05 31.02 2010-10-02 10:44:21.000 275 33386.19 299.78 2352.07 31.02 2010-10-02 10:44:22.000 275 33386.12 299.77 2352.12 31.02 2010-10-02 10:44:23.000 275 33386.23 299.75 2352.05 31.02 2010-10-02 10:44:24.000 275 33386.20 299.84 2352.08 31.02 2010-10-02 10:44:25.000 275 33386.23 299.79 2351.99 31.02 2010-10-02 10:44:26.000 275 33386.13 299.79 2352.03 31.02 2010-10-02 10:44:27.000 275 33386.35 299.81 2352.04 31.02 2010-10-02 10:44:28.000 275 33386.32 299.79 2352.05 31.02 2010-10-02 10:44:29.000 275 33386.33 299.79 2351.99 31.02 2010-10-02 10:44:30.000 275 33386.36 299.77 2352.03 31.02 2010-10-02 10:44:31.000 275 33386.38 299.76 2351.98 31.02 2010-10-02 10:44:32.000 275 33386.33 299.76 2351.98 31.02 2010-10-02 10:44:33.000 275 33386.42 299.74 2351.93 31.02 2010-10-02 10:44:34.000 275 33386.38 299.75 2351.95 31.02 2010-10-02 10:44:35.000 275 33386.39 299.76 2351.97 31.02 2010-10-02 10:44:36.000 275 33386.38 299.77 2351.97 31.02 2010-10-02 10:44:37.000 275 33386.43 299.73 2351.82 31.02 2010-10-02 10:44:38.000 275 33386.33 299.77 2351.90 31.02 2010-10-02 10:44:39.000 275 33386.56 299.72 2351.89 31.02 2010-10-02 10:44:40.000 275 33386.42 299.70 2351.87 31.02 2010-10-02 10:44:41.000 275 33386.45 299.70 2351.88 31.02 2010-10-02 10:44:42.000 275 33386.48 299.67 2351.89 31.02 2010-10-02 10:44:43.000 275 33386.52 299.70 2351.91 31.02 2010-10-02 10:44:44.000 275 33386.52 299.69 2351.80 31.02 2010-10-02 10:44:45.000 275 33386.58 299.69 2351.92 31.02 2010-10-02 10:44:46.000 275 33386.57 299.68 2351.92 31.02 2010-10-02 10:44:47.000 275 33386.56 299.68 2351.91 31.02 2010-10-02 10:44:48.000 275 33386.55 299.68 2351.77 31.02 2010-10-02 10:44:49.000 275 33386.58 299.69 2351.83 31.02 2010-10-02 10:44:50.000 275 33386.60 299.71 2351.80 31.02 2010-10-02 10:44:51.000 275 33386.70 299.70 2351.76 31.02 2010-10-02 10:44:52.000 275 33386.64 299.71 2351.75 31.02 2010-10-02 10:44:53.000 275 33386.71 299.68 2351.79 31.02 2010-10-02 10:44:54.000 275 33386.64 299.67 2351.80 31.02 2010-10-02 10:44:55.000 275 33386.75 299.61 2351.85 31.02 2010-10-02 10:44:56.000 275 33386.74 299.67 2351.76 31.02 2010-10-02 10:44:57.000 275 33386.73 299.66 2351.77 31.02 2010-10-02 10:44:58.000 275 33386.81 299.63 2351.76 31.02 2010-10-02 10:44:59.000 275 33386.82 299.62 2351.78 31.02 2010-10-02 10:45:00.000 275 33386.76 299.65 2351.70 31.02 2010-10-02 10:45:01.000 275 33386.78 299.64 2351.74 31.02 2010-10-02 10:45:02.000 275 33386.81 299.64 2351.73 31.02 2010-10-02 10:45:03.000 275 33386.81 299.62 2351.68 31.02 2010-10-02 10:45:04.000 275 33386.82 299.57 2351.74 31.02 2010-10-02 10:45:05.000 275 33386.88 299.63 2351.64 31.02 2010-10-02 10:45:06.000 275 33386.86 299.64 2351.63 31.02 2010-10-02 10:45:07.000 275 33386.88 299.60 2351.59 31.02 2010-10-02 10:45:08.000 275 33386.88 299.64 2351.62 31.02 2010-10-02 10:45:09.000 275 33386.94 299.59 2351.62 31.02 2010-10-02 10:45:10.000 275 33386.82 299.61 2351.58 31.02 2010-10-02 10:45:11.000 275 33386.90 299.64 2351.67 31.02 2010-10-02 10:45:12.000 275 33387.00 299.64 2351.64 31.02 2010-10-02 10:45:13.000 275 33387.06 299.65 2351.59 31.02 2010-10-02 10:45:14.000 275 33386.97 299.63 2351.57 31.02 2010-10-02 10:45:15.000 275 33386.86 299.62 2351.55 31.02 2010-10-02 10:45:16.000 275 33386.90 299.62 2351.54 31.02 2010-10-02 10:45:17.000 275 33386.96 299.62 2351.58 31.02 2010-10-02 10:45:18.000 275 33386.95 299.65 2351.43 31.02 2010-10-02 10:45:19.000 275 33386.94 299.62 2351.56 31.02 2010-10-02 10:45:20.000 275 33387.04 299.68 2351.53 31.02 2010-10-02 10:45:21.000 275 33386.86 299.64 2351.55 31.02 2010-10-02 10:45:22.000 275 33386.85 299.64 2351.48 31.02 2010-10-02 10:45:23.000 275 33386.97 299.65 2351.56 31.02 2010-10-02 10:45:24.000 275 33387.00 299.64 2351.58 31.02 2010-10-02 10:45:25.000 275 33387.02 299.71 2351.57 31.02 2010-10-02 10:45:26.000 275 33386.98 299.68 2351.54 31.02 2010-10-02 10:45:27.000 275 33386.91 299.68 2351.48 31.02 2010-10-02 10:45:28.000 275 33387.00 299.67 2351.44 31.02 2010-10-02 10:45:29.000 275 33387.03 299.72 2351.47 31.02 2010-10-02 10:45:30.000 275 33387.08 299.70 2351.46 31.02 2010-10-02 10:45:31.000 275 33387.02 299.73 2351.44 31.02 2010-10-02 10:45:32.000 275 33386.96 299.68 2351.53 31.02 2010-10-02 10:45:33.000 275 33386.91 299.73 2351.51 31.02 2010-10-02 10:45:34.000 275 33387.00 299.71 2351.49 31.02 2010-10-02 10:45:35.000 275 33387.03 299.72 2351.47 31.02 2010-10-02 10:45:36.000 275 33386.97 299.72 2351.45 31.02 2010-10-02 10:45:37.000 275 33386.93 299.76 2351.52 31.02 2010-10-02 10:45:38.000 275 33386.96 299.75 2351.49 31.02 2010-10-02 10:45:39.000 275 33386.92 299.72 2351.55 31.02 2010-10-02 10:45:40.000 275 33386.94 299.73 2351.49 31.02 2010-10-02 10:45:41.000 275 33386.96 299.73 2351.49 31.02 2010-10-02 10:45:42.000 275 33386.86 299.75 2351.61 31.02 2010-10-02 10:45:43.000 275 33387.04 299.78 2351.51 31.02 2010-10-02 10:45:44.000 275 33386.86 299.75 2351.47 31.02 2010-10-02 10:45:45.000 275 33387.03 299.75 2351.49 31.02 2010-10-02 10:45:46.000 275 33386.94 299.75 2351.46 31.02 2010-10-02 10:45:47.000 275 33386.94 299.78 2351.49 31.02 2010-10-02 10:45:48.000 275 33386.97 299.76 2351.49 31.02 2010-10-02 10:45:49.000 275 33386.85 299.75 2351.43 31.02 2010-10-02 10:45:50.000 275 33386.95 299.75 2351.44 31.02 2010-10-02 10:45:51.000 275 33387.03 299.79 2351.58 31.02 2010-10-02 10:45:52.000 275 33386.91 299.75 2351.52 31.02 2010-10-02 10:45:53.000 275 33386.96 299.75 2351.50 31.02 2010-10-02 10:45:54.000 275 33386.89 299.75 2351.47 31.02 2010-10-02 10:45:55.000 275 33386.90 299.74 2351.55 31.02 2010-10-02 10:45:56.000 275 33386.94 299.74 2351.45 31.02 2010-10-02 10:45:57.000 275 33386.86 299.74 2351.49 31.02 2010-10-02 10:45:58.000 275 33386.82 299.74 2351.50 31.02 2010-10-02 10:45:59.000 275 33386.88 299.77 2351.49 31.02 2010-10-02 10:46:00.000 275 33386.88 299.75 2351.55 31.02 2010-10-02 10:46:01.000 275 33386.99 299.72 2351.45 31.02 2010-10-02 10:46:02.000 275 33386.89 299.79 2351.54 31.02 2010-10-02 10:46:03.000 275 33386.97 299.75 2351.49 31.02 2010-10-02 10:46:04.000 275 33386.89 299.73 2351.50 31.02 2010-10-02 10:46:05.000 275 33386.93 299.78 2351.51 31.02 2010-10-02 10:46:06.000 275 33386.89 299.77 2351.53 31.02 2010-10-02 10:46:07.000 275 33386.95 299.74 2351.56 31.02 2010-10-02 10:46:08.000 275 33386.95 299.78 2351.54 31.02 2010-10-02 10:46:09.000 275 33386.96 299.75 2351.49 31.02 2010-10-02 10:46:10.000 275 33386.93 299.76 2351.49 31.02 2010-10-02 10:46:11.000 275 33386.96 299.76 2351.49 31.02 2010-10-02 10:46:12.000 275 33386.98 299.73 2351.45 31.02 2010-10-02 10:46:13.000 275 33387.04 299.77 2351.47 31.02 2010-10-02 10:46:14.000 275 33386.98 299.78 2351.44 31.02 2010-10-02 10:46:15.000 275 33386.91 299.79 2351.50 31.02 2010-10-02 10:46:16.000 275 33386.91 299.74 2351.49 31.02 2010-10-02 10:46:17.000 275 33387.03 299.74 2351.45 31.02 2010-10-02 10:46:18.000 275 33387.00 299.80 2351.50 31.02 2010-10-02 10:46:19.000 275 33386.97 299.77 2351.46 31.02 2010-10-02 10:46:20.000 275 33386.93 299.78 2351.51 31.02 2010-10-02 10:46:21.000 275 33387.10 299.79 2351.45 31.02 2010-10-02 10:46:22.000 275 33386.97 299.76 2351.43 31.02 2010-10-02 10:46:23.000 275 33386.93 299.78 2351.42 31.02 2010-10-02 10:46:24.000 275 33387.01 299.81 2351.49 31.02 2010-10-02 10:46:25.000 275 33386.93 299.73 2351.43 31.02 2010-10-02 10:46:26.000 275 33386.98 299.78 2351.42 31.02 2010-10-02 10:46:27.000 275 33386.97 299.77 2351.47 31.02 2010-10-02 10:46:28.000 275 33387.00 299.78 2351.44 31.02 2010-10-02 10:46:29.000 275 33386.89 299.75 2351.57 31.02 2010-10-02 10:46:30.000 275 33386.91 299.76 2351.44 31.02 2010-10-02 10:46:31.000 275 33386.91 299.74 2351.49 31.02 2010-10-02 10:46:32.000 275 33386.98 299.76 2351.48 31.02 2010-10-02 10:46:33.000 275 33386.89 299.78 2351.49 31.02 2010-10-02 10:46:34.000 275 33386.98 299.75 2351.51 31.02 2010-10-02 10:46:35.000 275 33386.87 299.70 2351.55 31.02 2010-10-02 10:46:36.000 275 33386.95 299.75 2351.59 31.02 2010-10-02 10:46:37.000 275 33386.89 299.81 2351.52 31.02 2010-10-02 10:46:38.000 275 33386.88 299.77 2351.48 31.02 2010-10-02 10:46:39.000 275 33386.94 299.75 2351.52 31.02 2010-10-02 10:46:40.000 275 33386.91 299.76 2351.48 31.02 2010-10-02 10:46:41.000 275 33386.94 299.78 2351.55 31.02 2010-10-02 10:46:42.000 275 33386.98 299.73 2351.60 31.02 2010-10-02 10:46:43.000 275 33386.88 299.74 2351.49 31.02 2010-10-02 10:46:44.000 275 33387.06 299.74 2351.57 31.02 2010-10-02 10:46:45.000 275 33387.00 299.74 2351.59 31.02 2010-10-02 10:46:46.000 275 33387.00 299.76 2351.57 31.02 2010-10-02 10:46:47.000 275 33386.90 299.73 2351.50 31.02 2010-10-02 10:46:48.000 275 33386.93 299.74 2351.62 31.02 2010-10-02 10:46:49.000 275 33387.00 299.71 2351.49 31.02 2010-10-02 10:46:50.000 275 33387.03 299.76 2351.46 31.02 2010-10-02 10:46:51.000 275 33387.07 299.71 2351.46 31.02 2010-10-02 10:46:52.000 275 33386.91 299.72 2351.51 31.02 2010-10-02 10:46:53.000 275 33386.95 299.69 2351.54 31.02 2010-10-02 10:46:54.000 275 33387.01 299.75 2351.57 31.02 2010-10-02 10:46:55.000 275 33386.98 299.73 2351.50 31.02 2010-10-02 10:46:56.000 275 33387.05 299.73 2351.54 31.02 2010-10-02 10:46:57.000 275 33387.07 299.68 2351.50 31.02 2010-10-02 10:46:58.000 275 33386.94 299.69 2351.52 31.02 2010-10-02 10:46:59.000 275 33386.97 299.69 2351.52 31.02 2010-10-02 10:47:00.000 275 33387.08 299.68 2351.57 31.02 2010-10-02 10:47:01.000 275 33387.07 299.70 2351.58 31.02 2010-10-02 10:47:02.000 275 33387.09 299.68 2351.51 31.02 2010-10-02 10:47:03.000 275 33387.14 299.70 2351.52 31.02 2010-10-02 10:47:04.000 275 33387.17 299.67 2351.55 31.02 2010-10-02 10:47:05.000 275 33387.10 299.69 2351.52 31.02 2010-10-02 10:47:06.000 275 33387.17 299.67 2351.49 31.02 2010-10-02 10:47:07.000 275 33387.09 299.62 2351.53 31.02 2010-10-02 10:47:08.000 275 33387.08 299.62 2351.57 31.02 2010-10-02 10:47:09.000 275 33387.16 299.64 2351.45 31.02 2010-10-02 10:47:10.000 275 33387.11 299.63 2351.44 31.02 2010-10-02 10:47:11.000 275 33387.19 299.64 2351.45 31.02 2010-10-02 10:47:12.000 275 33387.25 299.59 2351.41 31.02 2010-10-02 10:47:13.000 275 33387.24 299.62 2351.54 31.02 2010-10-02 10:47:14.000 275 33387.17 299.64 2351.47 31.02 2010-10-02 10:47:15.000 275 33387.13 299.59 2351.49 31.02 2010-10-02 10:47:16.000 275 33387.16 299.58 2351.48 31.02 2010-10-02 10:47:17.000 275 33387.21 299.59 2351.50 31.02 2010-10-02 10:47:18.000 275 33387.29 299.62 2351.46 31.02 2010-10-02 10:47:19.000 275 33387.37 299.61 2351.45 31.02 2010-10-02 10:47:20.000 275 33387.21 299.60 2351.49 31.02 2010-10-02 10:47:21.000 275 33387.37 299.56 2351.46 31.02 2010-10-02 10:47:22.000 275 33387.32 299.62 2351.42 31.02 2010-10-02 10:47:23.000 275 33387.31 299.59 2351.52 31.02 2010-10-02 10:47:24.000 275 33387.25 299.56 2351.51 31.02 2010-10-02 10:47:25.000 275 33387.29 299.58 2351.39 31.02 2010-10-02 10:47:26.000 275 33387.34 299.57 2351.50 31.02 2010-10-02 10:47:27.000 275 33387.29 299.52 2351.49 31.02 2010-10-02 10:47:28.000 275 33387.43 299.53 2351.41 31.02 2010-10-02 10:47:29.000 275 33387.44 299.55 2351.40 31.02 2010-10-02 10:47:30.000 275 33387.46 299.54 2351.39 31.02 2010-10-02 10:47:31.000 275 33387.47 299.57 2351.38 31.02 2010-10-02 10:47:32.000 275 33387.46 299.53 2351.38 31.02 2010-10-02 10:47:33.000 275 33387.55 299.51 2351.47 31.02 2010-10-02 10:47:34.000 275 33387.54 299.52 2351.43 31.02 2010-10-02 10:47:35.000 275 33387.50 299.54 2351.29 31.02 2010-10-02 10:47:36.000 275 33387.52 299.55 2351.29 31.02 2010-10-02 10:47:37.000 275 33387.49 299.46 2351.28 31.02 2010-10-02 10:47:38.000 275 33387.60 299.48 2351.39 31.02 2010-10-02 10:47:39.000 275 33387.56 299.45 2351.32 31.02 2010-10-02 10:47:40.000 275 33387.61 299.43 2351.26 31.02 2010-10-02 10:47:41.000 275 33387.60 299.47 2351.27 31.02 2010-10-02 10:47:42.000 275 33387.67 299.46 2351.32 31.02 2010-10-02 10:47:43.000 275 33387.72 299.49 2351.30 31.02 2010-10-02 10:47:44.000 275 33387.75 299.42 2351.23 31.02 2010-10-02 10:47:45.000 275 33387.76 299.44 2351.29 31.02 2010-10-02 10:47:46.000 275 33387.75 299.45 2351.29 31.02 2010-10-02 10:47:47.000 275 33387.76 299.41 2351.29 31.02 2010-10-02 10:47:48.000 275 33387.83 299.40 2351.17 31.02 2010-10-02 10:47:49.000 275 33387.77 299.42 2351.23 31.02 2010-10-02 10:47:50.000 275 33387.81 299.42 2351.21 31.02 2010-10-02 10:47:51.000 275 33387.87 299.42 2351.15 31.02 2010-10-02 10:47:52.000 275 33387.87 299.42 2351.12 31.02 2010-10-02 10:47:53.000 275 33387.84 299.44 2351.23 31.02 2010-10-02 10:47:54.000 275 33387.85 299.43 2351.19 31.02 2010-10-02 10:47:55.000 275 33387.88 299.39 2351.25 31.02 2010-10-02 10:47:56.000 275 33387.94 299.41 2351.18 31.02 2010-10-02 10:47:57.000 275 33388.07 299.42 2351.13 31.02 2010-10-02 10:47:58.000 275 33388.03 299.41 2351.08 31.02 2010-10-02 10:47:59.000 275 33388.07 299.36 2351.17 31.02 2010-10-02 10:48:00.000 275 33388.19 299.36 2351.07 31.02 2010-10-02 10:48:01.000 275 33388.10 299.37 2351.04 31.02 2010-10-02 10:48:02.000 275 33388.16 299.36 2351.05 31.02 2010-10-02 10:48:03.000 275 33388.07 299.36 2350.99 31.02 2010-10-02 10:48:04.000 275 33388.19 299.35 2351.03 31.02 2010-10-02 10:48:05.000 275 33388.23 299.32 2351.03 31.02 2010-10-02 10:48:06.000 275 33388.24 299.27 2351.00 31.02 2010-10-02 10:48:07.000 275 33388.22 299.29 2351.06 31.02 2010-10-02 10:48:08.000 275 33388.33 299.28 2351.09 31.02 2010-10-02 10:48:09.000 275 33388.34 299.31 2351.05 31.02 2010-10-02 10:48:10.000 275 33388.32 299.28 2351.03 31.02 2010-10-02 10:48:11.000 275 33388.36 299.27 2350.98 31.02 2010-10-02 10:48:12.000 275 33388.37 299.24 2350.92 31.02 2010-10-02 10:48:13.000 275 33388.36 299.26 2350.96 31.02 2010-10-02 10:48:14.000 275 33388.44 299.27 2350.96 31.02 2010-10-02 10:48:15.000 275 33388.47 299.21 2350.98 31.02 2010-10-02 10:48:16.000 275 33388.47 299.23 2350.95 31.02 2010-10-02 10:48:17.000 275 33388.55 299.25 2350.96 31.02 2010-10-02 10:48:18.000 275 33388.57 299.24 2350.93 31.02 2010-10-02 10:48:19.000 275 33388.64 299.22 2350.88 31.02 2010-10-02 10:48:20.000 275 33388.60 299.23 2350.93 31.02 2010-10-02 10:48:21.000 275 33388.68 299.19 2350.83 31.02 2010-10-02 10:48:22.000 275 33388.65 299.17 2350.82 31.02 2010-10-02 10:48:23.000 275 33388.69 299.20 2350.82 31.02 2010-10-02 10:48:24.000 275 33388.72 299.22 2350.76 31.02 2010-10-02 10:48:25.000 275 33388.83 299.18 2350.85 31.02 2010-10-02 10:48:26.000 275 33388.79 299.18 2350.87 31.02 2010-10-02 10:48:27.000 275 33388.86 299.21 2350.80 31.02 2010-10-02 10:48:28.000 275 33388.81 299.21 2350.74 31.02 2010-10-02 10:48:29.000 275 33388.90 299.21 2350.71 31.02 2010-10-02 10:48:30.000 275 33388.86 299.13 2350.78 31.02 2010-10-02 10:48:31.000 275 33389.00 299.16 2350.63 31.02 2010-10-02 10:48:32.000 275 33388.89 299.18 2350.78 31.02 2010-10-02 10:48:33.000 275 33389.02 299.12 2350.66 31.02 2010-10-02 10:48:34.000 275 33388.99 299.10 2350.63 31.02 2010-10-02 10:48:35.000 275 33389.03 299.12 2350.71 31.02 2010-10-02 10:48:36.000 275 33389.03 299.11 2350.66 31.02 2010-10-02 10:48:37.000 275 33388.95 299.13 2350.64 31.02 2010-10-02 10:48:38.000 275 33389.02 299.08 2350.57 31.02 2010-10-02 10:48:39.000 275 33389.08 299.11 2350.60 31.02 2010-10-02 10:48:40.000 275 33389.06 299.11 2350.65 31.02 2010-10-02 10:48:41.000 275 33389.19 299.09 2350.55 31.02 2010-10-02 10:48:42.000 275 33389.32 299.09 2350.55 31.02 2010-10-02 10:48:43.000 275 33389.18 299.01 2350.56 31.02 2010-10-02 10:48:44.000 275 33389.28 299.06 2350.50 31.02 2010-10-02 10:48:45.000 275 33389.27 299.05 2350.49 31.02 2010-10-02 10:48:46.000 275 33389.24 299.03 2350.49 31.02 2010-10-02 10:48:47.000 275 33389.33 299.00 2350.41 31.02 2010-10-02 10:48:48.000 275 33389.30 299.04 2350.51 31.02 2010-10-02 10:48:49.000 275 33389.34 299.08 2350.41 31.02 2010-10-02 10:48:50.000 275 33389.39 299.09 2350.43 31.02 2010-10-02 10:48:51.000 275 33389.33 299.05 2350.54 31.02 2010-10-02 10:48:52.000 275 33389.39 299.04 2350.46 31.02 2010-10-02 10:48:53.000 275 33389.45 299.03 2350.41 31.02 2010-10-02 10:48:54.000 275 33389.52 299.04 2350.33 31.02 2010-10-02 10:48:55.000 275 33389.50 299.00 2350.39 31.02 2010-10-02 10:48:56.000 275 33389.60 298.98 2350.31 31.02 2010-10-02 10:48:57.000 275 33389.54 299.00 2350.32 31.02 2010-10-02 10:48:58.000 275 33389.59 298.99 2350.33 31.02 2010-10-02 10:48:59.000 275 33389.65 298.95 2350.26 31.02 2010-10-02 10:49:00.000 275 33389.65 299.00 2350.21 31.02 2010-10-02 10:49:01.000 275 33389.68 298.97 2350.34 31.02 2010-10-02 10:49:02.000 275 33389.69 298.97 2350.28 31.02 2010-10-02 10:49:03.000 275 33389.77 298.98 2350.23 31.02 2010-10-02 10:49:04.000 275 33389.70 298.97 2350.11 31.02 2010-10-02 10:49:05.000 275 33389.74 298.97 2350.24 31.02 2010-10-02 10:49:06.000 275 33389.78 299.00 2350.28 31.02 2010-10-02 10:49:07.000 275 33389.79 298.99 2350.21 31.02 2010-10-02 10:49:08.000 275 33389.91 299.01 2350.20 31.02 2010-10-02 10:49:09.000 275 33389.84 298.97 2350.21 31.02 2010-10-02 10:49:10.000 275 33389.80 298.96 2350.21 31.02 2010-10-02 10:49:11.000 275 33389.84 298.97 2350.14 31.02 2010-10-02 10:49:12.000 275 33389.85 298.99 2350.21 31.02 2010-10-02 10:49:13.000 275 33389.88 298.96 2350.10 31.02 2010-10-02 10:49:14.000 275 33389.93 298.98 2350.16 31.02 2010-10-02 10:49:15.000 275 33389.87 299.00 2350.08 31.02 2010-10-02 10:49:16.000 275 33389.80 298.97 2350.09 31.02 2010-10-02 10:49:17.000 275 33389.91 298.96 2350.08 31.02 2010-10-02 10:49:18.000 275 33389.99 298.95 2350.03 31.02 2010-10-02 10:49:19.000 275 33389.94 298.98 2350.10 31.02 2010-10-02 10:49:20.000 275 33390.04 298.99 2350.07 31.02 2010-10-02 10:49:21.000 275 33390.04 298.98 2350.05 31.02 2010-10-02 10:49:22.000 275 33389.98 298.99 2350.04 31.02 2010-10-02 10:49:23.000 275 33390.05 298.97 2350.14 31.02 2010-10-02 10:49:24.000 275 33390.01 298.99 2350.09 31.02 2010-10-02 10:49:25.000 275 33390.09 298.93 2350.00 31.02 2010-10-02 10:49:26.000 275 33390.05 298.96 2349.95 31.02 2010-10-02 10:49:27.000 275 33390.14 298.98 2349.93 31.02 2010-10-02 10:49:28.000 275 33390.12 298.97 2350.01 31.02 2010-10-02 10:49:29.000 275 33390.05 298.95 2350.03 31.02 2010-10-02 10:49:30.000 275 33390.15 298.95 2349.93 31.02 2010-10-02 10:49:31.000 275 33390.10 298.92 2349.97 31.02 2010-10-02 10:49:32.000 275 33390.12 298.97 2349.95 31.02 2010-10-02 10:49:33.000 275 33390.12 298.96 2349.89 31.02 2010-10-02 10:49:34.000 275 33390.20 298.99 2349.94 31.02 2010-10-02 10:49:35.000 275 33390.19 298.91 2349.95 31.02 2010-10-02 10:49:36.000 275 33390.16 298.97 2349.91 31.02 2010-10-02 10:49:37.000 275 33390.20 298.98 2349.97 31.02 2010-10-02 10:49:38.000 275 33390.21 298.98 2349.85 31.02 2010-10-02 10:49:39.000 275 33390.25 298.94 2349.82 31.02 2010-10-02 10:49:40.000 275 33390.26 298.93 2349.77 31.02 2010-10-02 10:49:41.000 275 33390.23 298.98 2349.95 31.02 2010-10-02 10:49:42.000 275 33390.33 298.96 2349.89 31.02 2010-10-02 10:49:43.000 275 33390.38 298.92 2349.90 31.02 2010-10-02 10:49:44.000 275 33390.23 298.92 2349.83 31.02 2010-10-02 10:49:45.000 275 33390.30 298.95 2349.83 31.02 2010-10-02 10:49:46.000 275 33390.23 298.94 2349.79 31.02 2010-10-02 10:49:47.000 275 33390.27 298.99 2349.80 31.02 2010-10-02 10:49:48.000 275 33390.34 298.98 2349.90 31.02 2010-10-02 10:49:49.000 275 33390.31 298.98 2349.79 31.02 2010-10-02 10:49:50.000 275 33390.27 298.97 2349.81 31.02 2010-10-02 10:49:51.000 275 33390.21 298.98 2349.83 31.02 2010-10-02 10:49:52.000 275 33390.26 298.98 2349.86 31.02 2010-10-02 10:49:53.000 275 33390.33 298.96 2349.87 31.02 2010-10-02 10:49:54.000 275 33390.38 298.99 2349.81 31.02 2010-10-02 10:49:55.000 275 33390.29 298.94 2349.86 31.02 2010-10-02 10:49:56.000 275 33390.32 298.98 2349.82 31.02 2010-10-02 10:49:57.000 275 33390.39 298.97 2349.77 31.02 2010-10-02 10:49:58.000 275 33390.39 298.98 2349.74 31.02 2010-10-02 10:49:59.000 275 33390.42 299.04 2349.89 31.02 2010-10-02 10:50:00.000 275 33390.43 299.01 2349.81 31.02 2010-10-02 10:50:01.000 275 33390.42 298.98 2349.72 31.02 2010-10-02 10:50:02.000 275 33390.60 299.05 2349.77 31.02 2010-10-02 10:50:03.000 275 33390.40 299.01 2349.74 31.02 2010-10-02 10:50:04.000 275 33390.39 299.03 2349.72 31.02 2010-10-02 10:50:05.000 275 33390.47 299.03 2349.73 31.02 2010-10-02 10:50:06.000 275 33390.48 299.07 2349.79 31.02 2010-10-02 10:50:07.000 275 33390.56 299.01 2349.75 31.02 2010-10-02 10:50:08.000 275 33390.51 298.99 2349.75 31.02 2010-10-02 10:50:09.000 275 33390.53 299.04 2349.74 31.02 2010-10-02 10:50:10.000 275 33390.52 299.06 2349.77 31.02 2010-10-02 10:50:11.000 275 33390.61 299.03 2349.75 31.02 2010-10-02 10:50:12.000 275 33390.58 299.05 2349.75 31.02 2010-10-02 10:50:13.000 275 33390.52 299.03 2349.68 31.02 2010-10-02 10:50:14.000 275 33390.55 299.04 2349.78 31.02 2010-10-02 10:50:15.000 275 33390.74 299.01 2349.87 31.02 2010-10-02 10:50:16.000 275 33390.60 298.97 2349.78 31.02 2010-10-02 10:50:17.000 275 33390.55 299.01 2349.70 31.02 2010-10-02 10:50:18.000 275 33390.64 299.01 2349.73 31.02 2010-10-02 10:50:19.000 275 33390.70 298.97 2349.70 31.02 2010-10-02 10:50:20.000 275 33390.61 299.02 2349.75 31.02 2010-10-02 10:50:21.000 275 33390.67 298.99 2349.61 31.02 2010-10-02 10:50:22.000 275 33390.60 299.01 2349.66 31.02 2010-10-02 10:50:23.000 275 33390.63 299.04 2349.72 31.02 2010-10-02 10:50:24.000 275 33390.71 298.98 2349.73 31.02 2010-10-02 10:50:25.000 275 33390.64 298.97 2349.75 31.02 2010-10-02 10:50:26.000 275 33390.75 299.00 2349.68 31.02 2010-10-02 10:50:27.000 275 33390.66 298.99 2349.73 31.02 2010-10-02 10:50:28.000 275 33390.66 299.01 2349.69 31.02 2010-10-02 10:50:29.000 275 33390.63 299.00 2349.72 31.02 2010-10-02 10:50:30.000 275 33390.61 298.99 2349.74 31.02 2010-10-02 10:50:31.000 275 33390.65 299.00 2349.68 31.02 2010-10-02 10:50:32.000 275 33390.68 299.05 2349.77 31.02 2010-10-02 10:50:33.000 275 33390.61 299.05 2349.74 31.02 2010-10-02 10:50:34.000 275 33390.66 299.02 2349.77 31.02 2010-10-02 10:50:35.000 275 33390.67 299.05 2349.71 31.02 2010-10-02 10:50:36.000 275 33390.73 298.99 2349.68 31.02 2010-10-02 10:50:37.000 275 33390.68 299.05 2349.66 31.02 2010-10-02 10:50:38.000 275 33390.64 299.00 2349.67 31.02 2010-10-02 10:50:39.000 275 33390.58 299.05 2349.64 31.02 2010-10-02 10:50:40.000 275 33390.65 299.02 2349.61 31.02 2010-10-02 10:50:41.000 275 33390.64 299.08 2349.64 31.02 2010-10-02 10:50:42.000 275 33390.75 299.03 2349.71 31.02 2010-10-02 10:50:43.000 275 33390.67 299.06 2349.74 31.02 2010-10-02 10:50:44.000 275 33390.68 299.08 2349.62 31.02 2010-10-02 10:50:45.000 275 33390.69 299.06 2349.68 31.02 2010-10-02 10:50:46.000 275 33390.69 299.07 2349.69 31.02 2010-10-02 10:50:47.000 275 33390.70 299.02 2349.67 31.02 2010-10-02 10:50:48.000 275 33390.70 299.03 2349.68 31.02 2010-10-02 10:50:49.000 275 33390.71 299.03 2349.78 31.02 2010-10-02 10:50:50.000 275 33390.78 299.05 2349.71 31.02 2010-10-02 10:50:51.000 275 33390.70 299.08 2349.68 31.02 2010-10-02 10:50:52.000 275 33390.64 299.06 2349.66 31.02 2010-10-02 10:50:53.000 275 33390.72 299.08 2349.71 31.02 2010-10-02 10:50:54.000 275 33390.79 299.05 2349.68 31.02 2010-10-02 10:50:55.000 275 33390.79 299.03 2349.67 31.02 2010-10-02 10:50:56.000 275 33390.68 299.05 2349.71 31.02 2010-10-02 10:50:57.000 275 33390.67 299.08 2349.66 31.02 2010-10-02 10:50:58.000 275 33390.76 299.09 2349.65 31.02 2010-10-02 10:50:59.000 275 33390.63 299.08 2349.62 31.02 2010-10-02 10:51:00.000 275 33390.78 299.08 2349.64 31.02 2010-10-02 10:51:01.000 275 33390.70 299.07 2349.63 31.02 2010-10-02 10:51:02.000 275 33390.69 299.08 2349.68 31.02 2010-10-02 10:51:03.000 275 33390.79 299.09 2349.66 31.02 2010-10-02 10:51:04.000 275 33390.71 299.10 2349.64 31.02 2010-10-02 10:51:05.000 275 33390.78 299.10 2349.69 31.02 2010-10-02 10:51:06.000 275 33390.71 299.08 2349.61 31.02 2010-10-02 10:51:07.000 275 33390.63 299.10 2349.64 31.02 2010-10-02 10:51:08.000 275 33390.75 299.08 2349.61 31.02 2010-10-02 10:51:09.000 275 33390.79 299.10 2349.65 31.02 2010-10-02 10:51:10.000 275 33390.67 299.08 2349.57 31.02 2010-10-02 10:51:11.000 275 33390.68 299.11 2349.68 31.02 2010-10-02 10:51:12.000 275 33390.74 299.08 2349.67 31.02 2010-10-02 10:51:13.000 275 33390.73 299.11 2349.66 31.02 2010-10-02 10:51:14.000 275 33390.67 299.10 2349.67 31.02 2010-10-02 10:51:15.000 275 33390.76 299.14 2349.69 31.02 2010-10-02 10:51:16.000 275 33390.71 299.11 2349.67 31.02 2010-10-02 10:51:17.000 275 33390.74 299.12 2349.62 31.02 2010-10-02 10:51:18.000 275 33390.73 299.15 2349.66 31.02 2010-10-02 10:51:19.000 275 33390.66 299.14 2349.65 31.02 2010-10-02 10:51:20.000 275 33390.80 299.15 2349.62 31.02 2010-10-02 10:51:21.000 275 33390.74 299.15 2349.72 31.02 2010-10-02 10:51:22.000 275 33390.67 299.16 2349.72 31.02 2010-10-02 10:51:23.000 275 33390.83 299.11 2349.68 31.02 2010-10-02 10:51:24.000 275 33390.83 299.09 2349.70 31.02 2010-10-02 10:51:25.000 275 33390.77 299.12 2349.74 31.02 2010-10-02 10:51:26.000 275 33390.77 299.12 2349.71 31.02 2010-10-02 10:51:27.000 275 33390.68 299.13 2349.75 31.02 2010-10-02 10:51:28.000 275 33390.72 299.12 2349.77 31.02 2010-10-02 10:51:29.000 275 33390.81 299.14 2349.78 31.02 2010-10-02 10:51:30.000 275 33390.75 299.14 2349.72 31.02 2010-10-02 10:51:31.000 275 33390.80 299.12 2349.71 31.02 2010-10-02 10:51:32.000 275 33390.84 299.13 2349.67 31.02 2010-10-02 10:51:33.000 275 33390.64 299.16 2349.68 31.02 2010-10-02 10:51:34.000 275 33390.76 299.15 2349.69 31.02 2010-10-02 10:51:35.000 275 33390.78 299.14 2349.67 31.02 2010-10-02 10:51:36.000 275 33390.76 299.18 2349.73 31.02 2010-10-02 10:51:37.000 275 33390.76 299.13 2349.68 31.02 2010-10-02 10:51:38.000 275 33390.81 299.17 2349.66 31.02 2010-10-02 10:51:39.000 275 33390.73 299.13 2349.71 31.02 2010-10-02 10:51:40.000 275 33390.84 299.18 2349.65 31.02 2010-10-02 10:51:41.000 275 33390.82 299.14 2349.64 31.02 2010-10-02 10:51:42.000 275 33390.76 299.17 2349.72 31.02 2010-10-02 10:51:43.000 275 33390.67 299.17 2349.68 31.02 2010-10-02 10:51:44.000 275 33390.83 299.18 2349.74 31.02 2010-10-02 10:51:45.000 275 33390.83 299.13 2349.61 31.02 2010-10-02 10:51:46.000 275 33390.72 299.19 2349.63 31.02 2010-10-02 10:51:47.000 275 33390.76 299.19 2349.64 31.02 2010-10-02 10:51:48.000 275 33390.75 299.17 2349.68 31.02 2010-10-02 10:51:49.000 275 33390.73 299.23 2349.73 31.02 2010-10-02 10:51:50.000 275 33390.79 299.19 2349.68 31.02 2010-10-02 10:51:51.000 275 33390.70 299.20 2349.76 31.02 2010-10-02 10:51:52.000 275 33390.64 299.19 2349.69 31.02 2010-10-02 10:51:53.000 275 33390.70 299.19 2349.73 31.02 2010-10-02 10:51:54.000 275 33390.79 299.17 2349.68 31.02 2010-10-02 10:51:55.000 275 33390.69 299.14 2349.75 31.02 2010-10-02 10:51:56.000 275 33390.83 299.16 2349.73 31.02 2010-10-02 10:51:57.000 275 33390.74 299.13 2349.77 31.02 2010-10-02 10:51:58.000 275 33390.78 299.15 2349.71 31.02 2010-10-02 10:51:59.000 275 33390.71 299.12 2349.71 31.02 2010-10-02 10:52:00.000 275 33390.73 299.12 2349.65 31.02 2010-10-02 10:52:01.000 275 33390.70 299.17 2349.71 31.02 2010-10-02 10:52:02.000 275 33390.71 299.20 2349.69 31.02 2010-10-02 10:52:03.000 275 33390.78 299.18 2349.89 31.02 2010-10-02 10:52:04.000 275 33390.69 299.19 2349.80 31.02 2010-10-02 10:52:05.000 275 33390.71 299.19 2349.71 31.02 2010-10-02 10:52:06.000 275 33390.79 299.18 2349.82 31.02 2010-10-02 10:52:07.000 275 33390.75 299.15 2349.75 31.02 2010-10-02 10:52:08.000 275 33390.80 299.15 2349.74 31.02 2010-10-02 10:52:09.000 275 33390.73 299.14 2349.77 31.02 2010-10-02 10:52:10.000 275 33390.65 299.18 2349.81 31.02 2010-10-02 10:52:11.000 275 33390.77 299.17 2349.82 31.02 2010-10-02 10:52:12.000 275 33390.71 299.17 2349.71 31.02 2010-10-02 10:52:13.000 275 33390.75 299.15 2349.79 31.02 2010-10-02 10:52:14.000 275 33390.77 299.17 2349.82 31.02 2010-10-02 10:52:15.000 275 33390.68 299.17 2349.77 31.02 2010-10-02 10:52:16.000 275 33390.68 299.17 2349.84 31.02 2010-10-02 10:52:17.000 275 33390.78 299.16 2349.81 31.02 2010-10-02 10:52:18.000 275 33390.76 299.20 2349.68 31.02 2010-10-02 10:52:19.000 275 33390.74 299.16 2349.80 31.02 2010-10-02 10:52:20.000 275 33390.76 299.21 2349.78 31.02 2010-10-02 10:52:21.000 275 33390.68 299.20 2349.80 31.02 2010-10-02 10:52:22.000 275 33390.81 299.22 2349.78 31.02 2010-10-02 10:52:23.000 275 33390.76 299.20 2349.78 31.02 2010-10-02 10:52:24.000 275 33390.79 299.18 2349.77 31.02 2010-10-02 10:52:25.000 275 33390.82 299.16 2349.80 31.02 2010-10-02 10:52:26.000 275 33390.71 299.20 2349.77 31.02 2010-10-02 10:52:27.000 275 33390.78 299.18 2349.83 31.02 2010-10-02 10:52:28.000 275 33390.78 299.23 2349.80 31.02 2010-10-02 10:52:29.000 275 33390.83 299.22 2349.78 31.02 2010-10-02 10:52:30.000 275 33390.73 299.15 2349.74 31.02 2010-10-02 10:52:31.000 275 33390.75 299.18 2349.80 31.02 2010-10-02 10:52:32.000 275 33390.74 299.20 2349.82 31.02 2010-10-02 10:52:33.000 275 33390.83 299.20 2349.83 31.02 2010-10-02 10:52:34.000 275 33390.77 299.15 2349.74 31.02 2010-10-02 10:52:35.000 275 33390.80 299.16 2349.74 31.02 2010-10-02 10:52:36.000 275 33390.82 299.17 2349.78 31.02 2010-10-02 10:52:37.000 275 33390.72 299.17 2349.77 31.02 2010-10-02 10:52:38.000 275 33390.76 299.19 2349.76 31.02 2010-10-02 10:52:39.000 275 33390.76 299.21 2349.77 31.02 2010-10-02 10:52:40.000 275 33390.77 299.21 2349.74 31.02 2010-10-02 10:52:41.000 275 33390.72 299.18 2349.78 31.02 2010-10-02 10:52:42.000 275 33390.72 299.17 2349.72 31.02 2010-10-02 10:52:43.000 275 33390.78 299.20 2349.69 31.02 2010-10-02 10:52:44.000 275 33390.81 299.20 2349.77 31.02 2010-10-02 10:52:45.000 275 33390.76 299.23 2349.74 31.02 2010-10-02 10:52:46.000 275 33390.76 299.20 2349.72 31.02 2010-10-02 10:52:47.000 275 33390.75 299.21 2349.76 31.02 2010-10-02 10:52:48.000 275 33390.77 299.20 2349.74 31.02 2010-10-02 10:52:49.000 275 33390.81 299.18 2349.81 31.02 2010-10-02 10:52:50.000 275 33390.71 299.21 2349.74 31.02 2010-10-02 10:52:51.000 275 33390.77 299.15 2349.76 31.02 2010-10-02 10:52:52.000 275 33390.79 299.20 2349.85 31.02 2010-10-02 10:52:53.000 275 33390.75 299.21 2349.81 31.02 2010-10-02 10:52:54.000 275 33390.81 299.20 2349.69 31.02 2010-10-02 10:52:55.000 275 33390.71 299.24 2349.80 31.02 2010-10-02 10:52:56.000 275 33390.77 299.19 2349.78 31.02 2010-10-02 10:52:57.000 275 33390.70 299.23 2349.77 31.02 2010-10-02 10:52:58.000 275 33390.78 299.24 2349.75 31.02 2010-10-02 10:52:59.000 275 33390.74 299.23 2349.80 31.02 2010-10-02 10:53:00.000 275 33390.79 299.21 2349.77 31.02 2010-10-02 10:53:01.000 275 33390.75 299.20 2349.76 31.02 2010-10-02 10:53:02.000 275 33390.81 299.20 2349.72 31.02 2010-10-02 10:53:03.000 275 33390.73 299.19 2349.77 31.02 2010-10-02 10:53:04.000 275 33390.80 299.23 2349.79 31.02 2010-10-02 10:53:05.000 275 33390.81 299.21 2349.75 31.02 2010-10-02 10:53:06.000 275 33390.85 299.17 2349.76 31.02 2010-10-02 10:53:07.000 275 33390.77 299.16 2349.71 31.02 2010-10-02 10:53:08.000 275 33390.79 299.19 2349.84 31.02 2010-10-02 10:53:09.000 275 33390.82 299.16 2349.80 31.01 2010-10-02 10:53:10.000 275 33390.75 299.16 2349.84 31.02 2010-10-02 10:53:11.000 275 33390.77 299.15 2349.86 31.02 2010-10-02 10:53:12.000 275 33390.79 299.17 2349.77 31.02 2010-10-02 10:53:13.000 275 33390.77 299.12 2349.72 31.02 2010-10-02 10:53:14.000 275 33390.89 299.16 2349.81 31.02 2010-10-02 10:53:15.000 275 33390.83 299.14 2349.78 31.02 2010-10-02 10:53:16.000 275 33390.77 299.18 2349.75 31.01 2010-10-02 10:53:17.000 275 33390.82 299.18 2349.69 31.02 2010-10-02 10:53:18.000 275 33390.78 299.16 2349.79 31.02 2010-10-02 10:53:19.000 275 33390.83 299.13 2349.68 31.02 2010-10-02 10:53:20.000 275 33390.89 299.21 2349.80 31.02 2010-10-02 10:53:21.000 275 33390.71 299.22 2349.80 31.01 2010-10-02 10:53:22.000 275 33390.79 299.16 2349.77 31.01 2010-10-02 10:53:23.000 275 33390.81 299.16 2349.76 31.01 2010-10-02 10:53:24.000 275 33390.91 299.18 2349.73 31.01 2010-10-02 10:53:25.000 275 33390.87 299.19 2349.74 31.01 2010-10-02 10:53:26.000 275 33390.95 299.18 2349.80 31.02 2010-10-02 10:53:27.000 275 33390.85 299.19 2349.74 31.01 2010-10-02 10:53:28.000 275 33390.86 299.18 2349.75 31.02 2010-10-02 10:53:29.000 275 33390.86 299.15 2349.72 31.01 2010-10-02 10:53:30.000 275 33390.90 299.23 2349.76 31.02 2010-10-02 10:53:31.000 275 33390.89 299.18 2349.80 31.01 2010-10-02 10:53:32.000 275 33390.90 299.18 2349.72 31.01 2010-10-02 10:53:33.000 275 33390.95 299.17 2349.84 31.01 2010-10-02 10:53:34.000 275 33390.83 299.20 2349.81 31.01 2010-10-02 10:53:35.000 275 33390.78 299.20 2349.75 31.02 2010-10-02 10:53:36.000 275 33390.85 299.15 2349.71 31.02 2010-10-02 10:53:37.000 275 33390.95 299.18 2349.75 31.01 2010-10-02 10:53:38.000 275 33390.97 299.21 2349.72 31.01 2010-10-02 10:53:39.000 275 33390.80 299.18 2349.76 31.01 2010-10-02 10:53:40.000 275 33390.97 299.18 2349.79 31.02 2010-10-02 10:53:41.000 275 33390.89 299.20 2349.77 31.02 2010-10-02 10:53:42.000 275 33390.85 299.17 2349.75 31.01 2010-10-02 10:53:43.000 275 33390.89 299.18 2349.72 31.02 2010-10-02 10:53:44.000 275 33390.96 299.15 2349.71 31.01 2010-10-02 10:53:45.000 275 33390.90 299.19 2349.77 31.02 2010-10-02 10:53:46.000 275 33391.01 299.19 2349.76 31.02 2010-10-02 10:53:47.000 275 33390.94 299.17 2349.74 31.02 2010-10-02 10:53:48.000 275 33390.95 299.15 2349.79 31.02 2010-10-02 10:53:49.000 275 33390.93 299.12 2349.70 31.02 2010-10-02 10:53:50.000 275 33390.99 299.15 2349.67 31.02 2010-10-02 10:53:51.000 275 33390.98 299.14 2349.69 31.02 2010-10-02 10:53:52.000 275 33390.91 299.16 2349.69 31.02 2010-10-02 10:53:53.000 275 33390.98 299.13 2349.69 31.02 2010-10-02 10:53:54.000 275 33391.07 299.14 2349.72 31.02 2010-10-02 10:53:55.000 275 33391.04 299.13 2349.69 31.02 2010-10-02 10:53:56.000 275 33390.96 299.17 2349.76 31.01 2010-10-02 10:53:57.000 275 33391.01 299.14 2349.65 31.02 2010-10-02 10:53:58.000 275 33391.08 299.12 2349.60 31.02 2010-10-02 10:53:59.000 275 33390.96 299.09 2349.59 31.02 2010-10-02 10:54:00.000 275 33391.06 299.17 2349.66 31.02 2010-10-02 10:54:01.000 275 33391.04 299.11 2349.65 31.02 2010-10-02 10:54:02.000 275 33391.06 299.14 2349.72 31.02 2010-10-02 10:54:03.000 275 33391.04 299.13 2349.75 31.02 2010-10-02 10:54:04.000 275 33391.14 299.17 2349.65 31.02 2010-10-02 10:54:05.000 275 33391.12 299.17 2349.63 31.02 2010-10-02 10:54:06.000 275 33391.09 299.18 2349.66 31.02 2010-10-02 10:54:07.000 275 33391.08 299.17 2349.68 31.02 2010-10-02 10:54:08.000 275 33391.08 299.11 2349.68 31.02 2010-10-02 10:54:09.000 275 33391.16 299.14 2349.72 31.02 2010-10-02 10:54:10.000 275 33391.03 299.20 2349.66 31.02 2010-10-02 10:54:11.000 275 33391.05 299.19 2349.70 31.02 2010-10-02 10:54:12.000 275 33391.13 299.13 2349.67 31.02 2010-10-02 10:54:13.000 275 33391.10 299.12 2349.64 31.02 2010-10-02 10:54:14.000 275 33391.06 299.16 2349.66 31.02 2010-10-02 10:54:15.000 275 33391.07 299.18 2349.72 31.02 2010-10-02 10:54:16.000 275 33391.17 299.14 2349.71 31.02 2010-10-02 10:54:17.000 275 33391.08 299.14 2349.69 31.02 2010-10-02 10:54:18.000 275 33391.12 299.12 2349.65 31.02 2010-10-02 10:54:19.000 275 33391.11 299.13 2349.69 31.02 2010-10-02 10:54:20.000 275 33391.10 299.17 2349.65 31.02 2010-10-02 10:54:21.000 275 33391.17 299.19 2349.76 31.02 2010-10-02 10:54:22.000 275 33391.13 299.20 2349.66 31.02 2010-10-02 10:54:23.000 275 33391.13 299.19 2349.65 31.02 2010-10-02 10:54:24.000 275 33391.16 299.13 2349.59 31.02 2010-10-02 10:54:25.000 275 33391.08 299.21 2349.73 31.02 2010-10-02 10:54:26.000 275 33391.07 299.20 2349.69 31.02 2010-10-02 10:54:27.000 275 33391.13 299.19 2349.70 31.02 2010-10-02 10:54:28.000 275 33391.13 299.20 2349.59 31.02 2010-10-02 10:54:29.000 275 33391.05 299.17 2349.64 31.02 2010-10-02 10:54:30.000 275 33391.10 299.20 2349.67 31.02 2010-10-02 10:54:31.000 275 33391.12 299.17 2349.66 31.02 2010-10-02 10:54:32.000 275 33391.07 299.18 2349.68 31.02 2010-10-02 10:54:33.000 275 33391.00 299.16 2349.64 31.02 2010-10-02 10:54:34.000 275 33391.18 299.17 2349.60 31.02 2010-10-02 10:54:35.000 275 33391.09 299.18 2349.64 31.02 2010-10-02 10:54:36.000 275 33391.11 299.22 2349.70 31.02 2010-10-02 10:54:37.000 275 33391.11 299.16 2349.56 31.02 2010-10-02 10:54:38.000 275 33391.10 299.17 2349.67 31.02 2010-10-02 10:54:39.000 275 33391.15 299.19 2349.61 31.02 2010-10-02 10:54:40.000 275 33391.12 299.26 2349.72 31.02 2010-10-02 10:54:41.000 275 33391.13 299.25 2349.68 31.02 2010-10-02 10:54:42.000 275 33391.08 299.17 2349.60 31.02 2010-10-02 10:54:43.000 275 33391.15 299.19 2349.66 31.02 2010-10-02 10:54:44.000 275 33391.16 299.18 2349.62 31.02 2010-10-02 10:54:45.000 275 33391.13 299.25 2349.67 31.02 2010-10-02 10:54:46.000 275 33391.11 299.24 2349.74 31.02 2010-10-02 10:54:47.000 275 33391.14 299.20 2349.70 31.02 2010-10-02 10:54:48.000 275 33391.12 299.23 2349.72 31.02 2010-10-02 10:54:49.000 275 33391.05 299.22 2349.74 31.02 2010-10-02 10:54:50.000 275 33391.04 299.18 2349.74 31.02 2010-10-02 10:54:51.000 275 33391.07 299.17 2349.74 31.02 2010-10-02 10:54:52.000 275 33391.00 299.23 2349.69 31.02 2010-10-02 10:54:53.000 275 33391.07 299.21 2349.68 31.02 2010-10-02 10:54:54.000 275 33391.08 299.19 2349.69 31.02 2010-10-02 10:54:55.000 275 33391.01 299.22 2349.74 31.02 2010-10-02 10:54:56.000 275 33390.95 299.17 2349.72 31.02 2010-10-02 10:54:57.000 275 33391.06 299.23 2349.73 31.02 2010-10-02 10:54:58.000 275 33391.01 299.20 2349.76 31.02 2010-10-02 10:54:59.000 275 33391.02 299.21 2349.73 31.02 2010-10-02 10:55:00.000 275 33391.15 299.23 2349.74 31.02 2010-10-02 10:55:01.000 275 33390.98 299.24 2349.78 31.02 2010-10-02 10:55:02.000 275 33390.95 299.25 2349.72 31.02 2010-10-02 10:55:03.000 275 33391.05 299.22 2349.73 31.02 2010-10-02 10:55:04.000 275 33391.05 299.21 2349.80 31.02 2010-10-02 10:55:05.000 275 33391.03 299.18 2349.75 31.02 2010-10-02 10:55:06.000 275 33391.06 299.25 2349.75 31.02 2010-10-02 10:55:07.000 275 33391.06 299.25 2349.72 31.02 2010-10-02 10:55:08.000 275 33391.17 299.26 2349.69 31.02 2010-10-02 10:55:09.000 275 33390.96 299.26 2349.79 31.02 2010-10-02 10:55:10.000 275 33390.98 299.27 2349.83 31.02 2010-10-02 10:55:11.000 275 33390.98 299.25 2349.79 31.02 2010-10-02 10:55:12.000 275 33391.02 299.28 2349.77 31.02 2010-10-02 10:55:13.000 275 33391.03 299.27 2349.84 31.02 2010-10-02 10:55:14.000 275 33391.04 299.25 2349.75 31.02 2010-10-02 10:55:15.000 275 33391.01 299.28 2349.77 31.02 2010-10-02 10:55:16.000 275 33391.12 299.25 2349.78 31.02 2010-10-02 10:55:17.000 275 33391.05 299.24 2349.74 31.02 2010-10-02 10:55:18.000 275 33390.96 299.27 2349.81 31.02 2010-10-02 10:55:19.000 275 33391.04 299.27 2349.74 31.02 2010-10-02 10:55:20.000 275 33390.99 299.24 2349.78 31.02 2010-10-02 10:55:21.000 275 33390.98 299.26 2349.86 31.02 2010-10-02 10:55:22.000 275 33390.88 299.27 2349.78 31.02 2010-10-02 10:55:23.000 275 33390.96 299.26 2349.78 31.02 2010-10-02 10:55:24.000 275 33390.89 299.27 2349.75 31.02 2010-10-02 10:55:25.000 275 33390.96 299.24 2349.75 31.02 2010-10-02 10:55:26.000 275 33390.95 299.24 2349.75 31.02 2010-10-02 10:55:27.000 275 33390.94 299.22 2349.86 31.02 2010-10-02 10:55:28.000 275 33390.92 299.23 2349.78 31.02 2010-10-02 10:55:29.000 275 33390.89 299.25 2349.79 31.02 2010-10-02 10:55:30.000 275 33390.94 299.27 2349.81 31.02 2010-10-02 10:55:31.000 275 33390.90 299.27 2349.84 31.02 2010-10-02 10:55:32.000 275 33390.94 299.24 2349.78 31.02 2010-10-02 10:55:33.000 275 33390.83 299.27 2349.86 31.02 2010-10-02 10:55:34.000 275 33390.90 299.27 2349.83 31.02 2010-10-02 10:55:35.000 275 33390.91 299.28 2349.80 31.02 2010-10-02 10:55:36.000 275 33390.83 299.30 2349.77 31.02 2010-10-02 10:55:37.000 275 33390.85 299.30 2349.85 31.02 2010-10-02 10:55:38.000 275 33390.81 299.23 2349.84 31.02 2010-10-02 10:55:39.000 275 33390.89 299.31 2349.84 31.02 2010-10-02 10:55:40.000 275 33390.80 299.32 2349.83 31.02 2010-10-02 10:55:41.000 275 33390.94 299.29 2349.78 31.02 2010-10-02 10:55:42.000 275 33390.79 299.30 2349.81 31.02 2010-10-02 10:55:43.000 275 33390.86 299.33 2349.92 31.02 2010-10-02 10:55:44.000 275 33390.75 299.33 2349.93 31.02 2010-10-02 10:55:45.000 275 33390.77 299.32 2349.81 31.02 2010-10-02 10:55:46.000 275 33390.79 299.32 2349.80 31.02 2010-10-02 10:55:47.000 275 33390.75 299.31 2349.85 31.02 2010-10-02 10:55:48.000 275 33390.73 299.32 2349.93 31.02 2010-10-02 10:55:49.000 275 33390.75 299.34 2349.86 31.02 2010-10-02 10:55:50.000 275 33390.79 299.34 2349.91 31.02 2010-10-02 10:55:51.000 275 33390.70 299.35 2349.95 31.02 2010-10-02 10:55:52.000 275 33390.83 299.35 2349.84 31.02 2010-10-02 10:55:53.000 275 33390.64 299.37 2349.87 31.02 2010-10-02 10:55:54.000 275 33390.75 299.37 2349.86 31.02 2010-10-02 10:55:55.000 275 33390.74 299.33 2349.90 31.02 2010-10-02 10:55:56.000 275 33390.68 299.34 2349.93 31.02 2010-10-02 10:55:57.000 275 33390.79 299.33 2349.87 31.02 2010-10-02 10:55:58.000 275 33390.76 299.33 2349.95 31.02 2010-10-02 10:55:59.000 275 33390.74 299.36 2349.91 31.02 2010-10-02 10:56:00.000 275 33390.67 299.40 2349.95 31.02 2010-10-02 10:56:01.000 275 33390.76 299.38 2349.90 31.02 2010-10-02 10:56:02.000 275 33390.58 299.37 2349.87 31.02 2010-10-02 10:56:03.000 275 33390.74 299.37 2349.95 31.02 2010-10-02 10:56:04.000 275 33390.60 299.40 2349.95 31.02 2010-10-02 10:56:05.000 275 33390.66 299.35 2349.93 31.02 2010-10-02 10:56:06.000 275 33390.63 299.40 2349.99 31.02 2010-10-02 10:56:07.000 275 33390.70 299.38 2349.89 31.02 2010-10-02 10:56:08.000 275 33390.61 299.39 2349.97 31.02 2010-10-02 10:56:09.000 275 33390.62 299.37 2349.97 31.02 2010-10-02 10:56:10.000 275 33390.55 299.39 2349.93 31.02 2010-10-02 10:56:11.000 275 33390.58 299.38 2349.91 31.02 2010-10-02 10:56:12.000 275 33390.54 299.36 2350.08 31.02 2010-10-02 10:56:13.000 275 33390.61 299.43 2350.03 31.02 2010-10-02 10:56:14.000 275 33390.54 299.39 2350.09 31.02 2010-10-02 10:56:15.000 275 33390.54 299.42 2349.99 31.02 2010-10-02 10:56:16.000 275 33390.55 299.39 2349.98 31.02 2010-10-02 10:56:17.000 275 33390.51 299.39 2350.08 31.02 2010-10-02 10:56:18.000 275 33390.45 299.40 2349.99 31.02 2010-10-02 10:56:19.000 275 33390.52 299.38 2350.07 31.02 2010-10-02 10:56:20.000 275 33390.38 299.39 2349.90 31.02 2010-10-02 10:56:21.000 275 33390.45 299.39 2349.94 31.02 2010-10-02 10:56:22.000 275 33390.49 299.38 2349.99 31.02 2010-10-02 10:56:23.000 275 33390.41 299.38 2350.02 31.02 2010-10-02 10:56:24.000 275 33390.46 299.44 2350.06 31.02 2010-10-02 10:56:25.000 275 33390.47 299.45 2350.08 31.02 2010-10-02 10:56:26.000 275 33390.38 299.46 2350.03 31.02 2010-10-02 10:56:27.000 275 33390.40 299.43 2350.06 31.02 2010-10-02 10:56:28.000 275 33390.32 299.48 2350.08 31.02 2010-10-02 10:56:29.000 275 33390.34 299.47 2350.05 31.02 2010-10-02 10:56:30.000 275 33390.40 299.46 2350.08 31.02 2010-10-02 10:56:31.000 275 33390.34 299.48 2350.11 31.02 2010-10-02 10:56:32.000 275 33390.29 299.44 2350.06 31.02 2010-10-02 10:56:33.000 275 33390.30 299.48 2350.06 31.02 2010-10-02 10:56:34.000 275 33390.38 299.48 2350.05 31.02 2010-10-02 10:56:35.000 275 33390.32 299.46 2350.06 31.02 2010-10-02 10:56:36.000 275 33390.32 299.47 2350.12 31.02 2010-10-02 10:56:37.000 275 33390.31 299.50 2350.14 31.02 2010-10-02 10:56:38.000 275 33390.32 299.53 2350.14 31.02 2010-10-02 10:56:39.000 275 33390.35 299.48 2350.13 31.01 2010-10-02 10:56:40.000 275 33390.30 299.53 2350.12 31.02 2010-10-02 10:56:41.000 275 33390.28 299.53 2350.12 31.02 2010-10-02 10:56:42.000 275 33390.31 299.47 2350.14 31.02 2010-10-02 10:56:43.000 275 33390.23 299.50 2350.09 31.01 2010-10-02 10:56:44.000 275 33390.15 299.48 2350.18 31.02 2010-10-02 10:56:45.000 275 33390.24 299.52 2350.19 31.02 2010-10-02 10:56:46.000 275 33390.17 299.48 2350.21 31.02 2010-10-02 10:56:47.000 275 33390.12 299.46 2350.16 31.02 2010-10-02 10:56:48.000 275 33390.24 299.53 2350.17 31.01 2010-10-02 10:56:49.000 275 33390.17 299.53 2350.24 31.02 2010-10-02 10:56:50.000 275 33390.13 299.53 2350.20 31.01 2010-10-02 10:56:51.000 275 33390.16 299.54 2350.32 31.02 2010-10-02 10:56:52.000 275 33390.19 299.55 2350.14 31.01 2010-10-02 10:56:53.000 275 33390.22 299.50 2350.27 31.01 2010-10-02 10:56:54.000 275 33390.18 299.54 2350.29 31.01 2010-10-02 10:56:55.000 275 33390.14 299.54 2350.27 31.01 2010-10-02 10:56:56.000 275 33390.21 299.53 2350.21 31.02 2010-10-02 10:56:57.000 275 33390.10 299.52 2350.24 31.01 2010-10-02 10:56:58.000 275 33390.15 299.53 2350.25 31.01 2010-10-02 10:56:59.000 275 33390.17 299.50 2350.30 31.01 2010-10-02 10:57:00.000 275 33390.15 299.52 2350.24 31.01 2010-10-02 10:57:01.000 275 33390.04 299.55 2350.27 31.01 2010-10-02 10:57:02.000 275 33390.07 299.59 2350.24 31.01 2010-10-02 10:57:03.000 275 33390.13 299.54 2350.31 31.01 2010-10-02 10:57:04.000 275 33390.12 299.53 2350.27 31.02 2010-10-02 10:57:05.000 275 33390.08 299.53 2350.25 31.01 2010-10-02 10:57:06.000 275 33390.08 299.54 2350.23 31.01 2010-10-02 10:57:07.000 275 33390.15 299.50 2350.32 31.01 2010-10-02 10:57:08.000 275 33390.04 299.50 2350.31 31.01 2010-10-02 10:57:09.000 275 33390.15 299.53 2350.30 31.01 2010-10-02 10:57:10.000 275 33390.17 299.47 2350.32 31.01 2010-10-02 10:57:11.000 275 33390.13 299.45 2350.30 31.01 2010-10-02 10:57:12.000 275 33390.10 299.52 2350.37 31.01 2010-10-02 10:57:13.000 275 33390.07 299.48 2350.37 31.01 2010-10-02 10:57:14.000 275 33390.10 299.53 2350.46 31.01 2010-10-02 10:57:15.000 275 33390.23 299.49 2350.34 31.01 2010-10-02 10:57:16.000 275 33390.14 299.50 2350.36 31.01 2010-10-02 10:57:17.000 275 33390.14 299.47 2350.31 31.01 2010-10-02 10:57:18.000 275 33390.08 299.43 2350.33 31.01 2010-10-02 10:57:19.000 275 33390.17 299.45 2350.39 31.01 2010-10-02 10:57:20.000 275 33390.14 299.49 2350.31 31.01 2010-10-02 10:57:21.000 275 33390.18 299.41 2350.39 31.01 2010-10-02 10:57:22.000 275 33390.17 299.45 2350.37 31.01 2010-10-02 10:57:23.000 275 33390.12 299.44 2350.36 31.01 2010-10-02 10:57:24.000 275 33390.16 299.45 2350.40 31.01 2010-10-02 10:57:25.000 275 33390.24 299.44 2350.37 31.01 2010-10-02 10:57:26.000 275 33390.26 299.43 2350.30 31.01 2010-10-02 10:57:27.000 275 33390.24 299.43 2350.37 31.01 2010-10-02 10:57:28.000 275 33390.15 299.44 2350.36 31.01 2010-10-02 10:57:29.000 275 33390.13 299.46 2350.30 31.01 2010-10-02 10:57:30.000 275 33390.15 299.43 2350.22 31.01 2010-10-02 10:57:31.000 275 33390.20 299.42 2350.38 31.01 2010-10-02 10:57:32.000 275 33390.23 299.46 2350.35 31.01 2010-10-02 10:57:33.000 275 33390.21 299.42 2350.29 31.01 2010-10-02 10:57:34.000 275 33390.22 299.44 2350.27 31.01 2010-10-02 10:57:35.000 275 33390.18 299.44 2350.34 31.01 2010-10-02 10:57:36.000 275 33390.13 299.40 2350.28 31.01 2010-10-02 10:57:37.000 275 33390.27 299.46 2350.27 31.01 2010-10-02 10:57:38.000 275 33390.20 299.42 2350.35 31.01 2010-10-02 10:57:39.000 275 33390.36 299.40 2350.40 31.01 2010-10-02 10:57:40.000 275 33390.21 299.42 2350.27 31.01 2010-10-02 10:57:41.000 275 33390.27 299.38 2350.29 31.01 2010-10-02 10:57:42.000 275 33390.36 299.37 2350.35 31.01 2010-10-02 10:57:43.000 275 33390.33 299.37 2350.35 31.01 2010-10-02 10:57:44.000 275 33390.25 299.42 2350.41 31.01 2010-10-02 10:57:45.000 275 33390.37 299.35 2350.36 31.01 2010-10-02 10:57:46.000 275 33390.27 299.39 2350.42 31.01 2010-10-02 10:57:47.000 275 33390.37 299.36 2350.34 31.01 2010-10-02 10:57:48.000 275 33390.43 299.33 2350.28 31.01 2010-10-02 10:57:49.000 275 33390.42 299.33 2350.40 31.01 2010-10-02 10:57:50.000 275 33390.45 299.31 2350.31 31.01 2010-10-02 10:57:51.000 275 33390.35 299.34 2350.28 31.01 2010-10-02 10:57:52.000 275 33390.40 299.31 2350.31 31.01 2010-10-02 10:57:53.000 275 33390.47 299.31 2350.36 31.01 2010-10-02 10:57:54.000 275 33390.46 299.30 2350.33 31.01 2010-10-02 10:57:55.000 275 33390.55 299.25 2350.28 31.01 2010-10-02 10:57:56.000 275 33390.50 299.28 2350.31 31.01 2010-10-02 10:57:57.000 275 33390.46 299.27 2350.18 31.01 2010-10-02 10:57:58.000 275 33390.65 299.28 2350.19 31.01 2010-10-02 10:57:59.000 275 33390.61 299.26 2350.16 31.01 2010-10-02 10:58:00.000 275 33390.62 299.30 2350.27 31.01 2010-10-02 10:58:01.000 275 33390.72 299.28 2350.25 31.01 2010-10-02 10:58:02.000 275 33390.60 299.28 2350.24 31.01 2010-10-02 10:58:03.000 275 33390.64 299.23 2350.20 31.01 2010-10-02 10:58:04.000 275 33390.73 299.28 2350.18 31.01 2010-10-02 10:58:05.000 275 33390.74 299.24 2350.18 31.01 2010-10-02 10:58:06.000 275 33390.81 299.23 2350.08 31.01 2010-10-02 10:58:07.000 275 33390.72 299.23 2350.14 31.01 2010-10-02 10:58:08.000 275 33390.77 299.22 2350.11 31.01 2010-10-02 10:58:09.000 275 33390.91 299.20 2350.17 31.01 2010-10-02 10:58:10.000 275 33390.86 299.23 2350.12 31.01 2010-10-02 10:58:11.000 275 33390.92 299.19 2350.11 31.01 2010-10-02 10:58:12.000 275 33390.95 299.17 2350.13 31.01 2010-10-02 10:58:13.000 275 33391.00 299.16 2350.02 31.01 2010-10-02 10:58:14.000 275 33390.95 299.15 2350.08 31.01 2010-10-02 10:58:15.000 275 33391.00 299.15 2350.11 31.01 2010-10-02 10:58:16.000 275 33391.06 299.14 2350.09 31.01 2010-10-02 10:58:17.000 275 33390.98 299.17 2350.08 31.01 2010-10-02 10:58:18.000 275 33391.08 299.12 2350.02 31.01 2010-10-02 10:58:19.000 275 33391.17 299.17 2350.01 31.01 2010-10-02 10:58:20.000 275 33391.14 299.12 2350.00 31.01 2010-10-02 10:58:21.000 275 33390.97 299.11 2349.91 31.01 2010-10-02 10:58:22.000 275 33391.27 299.12 2350.03 31.01 2010-10-02 10:58:23.000 275 33391.15 299.10 2349.91 31.01 2010-10-02 10:58:24.000 275 33391.26 299.08 2349.91 31.01 2010-10-02 10:58:25.000 275 33391.15 299.07 2349.93 31.01 2010-10-02 10:58:26.000 275 33391.19 299.08 2350.02 31.01 2010-10-02 10:58:27.000 275 33391.32 299.10 2349.90 31.01 2010-10-02 10:58:28.000 275 33391.36 299.07 2349.96 31.01 2010-10-02 10:58:29.000 275 33391.28 299.07 2349.90 31.01 2010-10-02 10:58:30.000 275 33391.38 299.05 2349.89 31.01 2010-10-02 10:58:31.000 275 33391.35 299.07 2349.89 31.01 2010-10-02 10:58:32.000 275 33391.41 299.06 2349.89 31.01 2010-10-02 10:58:33.000 275 33391.38 299.05 2349.75 31.01 2010-10-02 10:58:34.000 275 33391.51 299.08 2349.87 31.01 2010-10-02 10:58:35.000 275 33391.50 299.07 2349.84 31.01 2010-10-02 10:58:36.000 275 33391.52 299.08 2349.84 31.01 2010-10-02 10:58:37.000 275 33391.53 299.06 2349.75 31.01 2010-10-02 10:58:38.000 275 33391.47 299.08 2349.81 31.01 2010-10-02 10:58:39.000 275 33391.60 299.07 2349.67 31.01 2010-10-02 10:58:40.000 275 33391.66 299.06 2349.71 31.01 2010-10-02 10:58:41.000 275 33391.60 299.08 2349.75 31.01 2010-10-02 10:58:42.000 275 33391.65 299.08 2349.77 31.01 2010-10-02 10:58:43.000 275 33391.64 299.07 2349.65 31.01 2010-10-02 10:58:44.000 275 33391.61 299.08 2349.69 31.01 2010-10-02 10:58:45.000 275 33391.66 299.06 2349.67 31.01 2010-10-02 10:58:46.000 275 33391.63 299.13 2349.76 31.01 2010-10-02 10:58:47.000 275 33391.68 299.14 2349.71 31.01 2010-10-02 10:58:48.000 275 33391.67 299.09 2349.63 31.01 2010-10-02 10:58:49.000 275 33391.62 299.11 2349.66 31.01 2010-10-02 10:58:50.000 275 33391.61 299.13 2349.64 31.01 2010-10-02 10:58:51.000 275 33391.76 299.11 2349.70 31.01 2010-10-02 10:58:52.000 275 33391.63 299.10 2349.65 31.01 2010-10-02 10:58:53.000 275 33391.64 299.08 2349.63 31.01 2010-10-02 10:58:54.000 275 33391.69 299.17 2349.65 31.01 2010-10-02 10:58:55.000 275 33391.63 299.19 2349.61 31.01 2010-10-02 10:58:56.000 275 33391.69 299.18 2349.65 31.01 2010-10-02 10:58:57.000 275 33391.70 299.19 2349.64 31.01 2010-10-02 10:58:58.000 275 33391.72 299.17 2349.64 31.01 2010-10-02 10:58:59.000 275 33391.62 299.16 2349.55 31.01 2010-10-02 10:59:00.000 275 33391.64 299.20 2349.51 31.01 2010-10-02 10:59:01.000 275 33391.60 299.22 2349.57 31.01 2010-10-02 10:59:02.000 275 33391.69 299.20 2349.58 31.01 2010-10-02 10:59:03.000 275 33391.70 299.22 2349.58 31.01 2010-10-02 10:59:04.000 275 33391.56 299.23 2349.57 31.01 2010-10-02 10:59:05.000 275 33391.60 299.26 2349.53 31.01 2010-10-02 10:59:06.000 275 33391.64 299.26 2349.57 31.01 2010-10-02 10:59:07.000 275 33391.62 299.25 2349.66 31.01 2010-10-02 10:59:08.000 275 33391.47 299.26 2349.57 31.01 2010-10-02 10:59:09.000 275 33391.63 299.28 2349.64 31.01 2010-10-02 10:59:10.000 275 33391.63 299.33 2349.56 31.01 2010-10-02 10:59:11.000 275 33391.47 299.31 2349.57 31.01 2010-10-02 10:59:12.000 275 33391.67 299.34 2349.65 31.01 2010-10-02 10:59:13.000 275 33391.51 299.36 2349.61 31.01 2010-10-02 10:59:14.000 275 33391.58 299.39 2349.64 31.01 2010-10-02 10:59:15.000 275 33391.52 299.37 2349.66 31.01 2010-10-02 10:59:16.000 275 33391.54 299.37 2349.65 31.01 2010-10-02 10:59:17.000 275 33391.53 299.33 2349.57 31.01 2010-10-02 10:59:18.000 275 33391.63 299.36 2349.57 31.01 2010-10-02 10:59:19.000 275 33391.52 299.37 2349.55 31.01 2010-10-02 10:59:20.000 275 33391.53 299.42 2349.63 31.01 2010-10-02 10:59:21.000 275 33391.58 299.46 2349.57 31.01 2010-10-02 10:59:22.000 275 33391.47 299.43 2349.56 31.01 2010-10-02 10:59:23.000 275 33391.48 299.43 2349.59 31.01 2010-10-02 10:59:24.000 275 33391.48 299.43 2349.59 31.01 2010-10-02 10:59:25.000 275 33391.53 299.44 2349.66 31.01 2010-10-02 10:59:26.000 275 33391.50 299.49 2349.55 31.01 2010-10-02 10:59:27.000 275 33391.47 299.43 2349.63 31.01 2010-10-02 10:59:28.000 275 33391.50 299.49 2349.66 31.01 2010-10-02 10:59:29.000 275 33391.54 299.45 2349.64 31.01 2010-10-02 10:59:30.000 275 33391.42 299.48 2349.64 31.01 2010-10-02 10:59:31.000 275 33391.47 299.49 2349.69 31.01 2010-10-02 10:59:32.000 275 33391.50 299.49 2349.56 31.01 2010-10-02 10:59:33.000 275 33391.47 299.49 2349.67 31.01 2010-10-02 10:59:34.000 275 33391.41 299.52 2349.71 31.01 2010-10-02 10:59:35.000 275 33391.38 299.50 2349.72 31.01 2010-10-02 10:59:36.000 275 33391.40 299.53 2349.71 31.01 2010-10-02 10:59:37.000 275 33391.41 299.50 2349.72 31.01 2010-10-02 10:59:38.000 275 33391.34 299.53 2349.64 31.01 2010-10-02 10:59:39.000 275 33391.36 299.50 2349.69 31.01 2010-10-02 10:59:40.000 275 33391.30 299.54 2349.68 31.01 2010-10-02 10:59:41.000 275 33391.28 299.55 2349.64 31.01 2010-10-02 10:59:42.000 275 33391.28 299.55 2349.68 31.01 2010-10-02 10:59:43.000 275 33391.29 299.55 2349.78 31.01 2010-10-02 10:59:44.000 275 33391.28 299.54 2349.69 31.01 2010-10-02 10:59:45.000 275 33391.32 299.54 2349.75 31.01 2010-10-02 10:59:46.000 275 33391.20 299.57 2349.74 31.01 2010-10-02 10:59:47.000 275 33391.23 299.60 2349.68 31.01 2010-10-02 10:59:48.000 275 33391.25 299.61 2349.71 31.01 2010-10-02 10:59:49.000 275 33391.22 299.59 2349.73 31.01 2010-10-02 10:59:50.000 275 33391.13 299.61 2349.81 31.01 2010-10-02 10:59:51.000 275 33391.27 299.63 2349.77 31.01 2010-10-02 10:59:52.000 275 33391.19 299.64 2349.80 31.01 2010-10-02 10:59:53.000 275 33391.15 299.62 2349.82 31.01 2010-10-02 10:59:54.000 275 33391.14 299.68 2349.84 31.01 2010-10-02 10:59:55.000 275 33391.18 299.64 2349.75 31.01 2010-10-02 10:59:56.000 275 33391.12 299.69 2349.74 31.01 2010-10-02 10:59:57.000 275 33391.08 299.70 2349.80 31.01 2010-10-02 10:59:58.000 275 33391.09 299.71 2349.80 31.01 2010-10-02 10:59:59.000 275 33391.06 299.71 2349.87 31.01 2010-10-02 11:00:00.000 275 33391.03 299.71 2349.77 31.01 2010-10-02 11:00:01.000 275 33390.92 299.73 2349.83 31.01 2010-10-02 11:00:02.000 275 33390.92 299.70 2349.81 31.01 2010-10-02 11:00:03.000 275 33390.90 299.78 2349.81 31.01 2010-10-02 11:00:04.000 275 33391.01 299.74 2349.85 31.01 2010-10-02 11:00:05.000 275 33390.89 299.72 2349.84 31.01 2010-10-02 11:00:06.000 275 33390.93 299.81 2349.94 31.01 2010-10-02 11:00:07.000 275 33390.98 299.77 2349.89 31.01 2010-10-02 11:00:08.000 275 33390.89 299.81 2349.90 31.01 2010-10-02 11:00:09.000 275 33390.79 299.82 2349.89 31.01 2010-10-02 11:00:10.000 275 33390.82 299.86 2349.92 31.01 2010-10-02 11:00:11.000 275 33390.70 299.87 2349.87 31.01 2010-10-02 11:00:12.000 275 33390.74 299.84 2349.91 31.01 2010-10-02 11:00:13.000 275 33390.87 299.89 2349.96 31.01 2010-10-02 11:00:14.000 275 33390.71 299.87 2349.97 31.01 2010-10-02 11:00:15.000 275 33390.76 299.93 2349.94 31.01 2010-10-02 11:00:16.000 275 33390.77 299.93 2349.95 31.01 2010-10-02 11:00:17.000 275 33390.73 299.92 2349.99 31.01 2010-10-02 11:00:18.000 275 33390.73 299.91 2350.02 31.01 2010-10-02 11:00:19.000 275 33390.69 299.95 2350.02 31.01 2010-10-02 11:00:20.000 275 33390.63 299.93 2350.00 31.01 2010-10-02 11:00:21.000 275 33390.64 299.95 2350.02 31.01 2010-10-02 11:00:22.000 275 33390.59 299.96 2350.04 31.01 2010-10-02 11:00:23.000 275 33390.59 299.97 2350.08 31.01 2010-10-02 11:00:24.000 275 33390.56 299.99 2350.08 31.01 2010-10-02 11:00:25.000 275 33390.58 299.96 2350.03 31.01 2010-10-02 11:00:26.000 275 33390.50 300.02 2350.08 31.01 2010-10-02 11:00:27.000 275 33390.53 299.98 2350.11 31.01 2010-10-02 11:00:28.000 275 33390.55 300.01 2350.09 31.01 2010-10-02 11:00:29.000 275 33390.45 300.00 2350.09 31.01 2010-10-02 11:00:30.000 275 33390.50 300.07 2350.14 31.01 2010-10-02 11:00:31.000 275 33390.42 300.02 2350.15 31.01 2010-10-02 11:00:32.000 275 33390.43 299.99 2350.18 31.01 2010-10-02 11:00:33.000 275 33390.46 300.02 2350.15 31.01 2010-10-02 11:00:34.000 275 33390.34 300.02 2350.20 31.01 2010-10-02 11:00:35.000 275 33390.38 300.01 2350.23 31.01 2010-10-02 11:00:36.000 275 33390.40 300.06 2350.33 31.01 2010-10-02 11:00:37.000 275 33390.36 300.04 2350.19 31.01 2010-10-02 11:00:38.000 275 33390.33 300.05 2350.23 31.01 2010-10-02 11:00:39.000 275 33390.38 300.10 2350.26 31.01 2010-10-02 11:00:40.000 275 33390.48 300.14 2350.30 31.01 2010-10-02 11:00:41.000 275 33390.34 300.08 2350.31 31.01 2010-10-02 11:00:42.000 275 33390.36 300.12 2350.37 31.01 2010-10-02 11:00:43.000 275 33390.36 300.12 2350.34 31.01 2010-10-02 11:00:44.000 275 33390.32 300.12 2350.24 31.01 2010-10-02 11:00:45.000 275 33390.32 300.10 2350.46 31.01 2010-10-02 11:00:46.000 275 33390.27 300.13 2350.30 31.01 2010-10-02 11:00:47.000 275 33390.23 300.14 2350.26 31.01 2010-10-02 11:00:48.000 275 33390.26 300.14 2350.33 31.01 2010-10-02 11:00:49.000 275 33390.16 300.13 2350.40 31.01 2010-10-02 11:00:50.000 275 33390.17 300.10 2350.32 31.01 2010-10-02 11:00:51.000 275 33390.27 300.13 2350.39 31.01 2010-10-02 11:00:52.000 275 33390.32 300.12 2350.35 31.01 2010-10-02 11:00:53.000 275 33390.24 300.15 2350.35 31.01 2010-10-02 11:00:54.000 275 33390.15 300.14 2350.38 31.01 2010-10-02 11:00:55.000 275 33390.19 300.13 2350.43 31.01 2010-10-02 11:00:56.000 275 33390.18 300.15 2350.39 31.01 2010-10-02 11:00:57.000 275 33390.12 300.17 2350.40 31.01 2010-10-02 11:00:58.000 275 33390.11 300.19 2350.45 31.01 2010-10-02 11:00:59.000 275 33390.05 300.17 2350.42 31.01 2010-10-02 11:01:00.000 275 33390.11 300.18 2350.44 31.01 2010-10-02 11:01:01.000 275 33390.04 300.15 2350.43 31.01 2010-10-02 11:01:02.000 275 33389.96 300.18 2350.49 31.01 2010-10-02 11:01:03.000 275 33390.07 300.19 2350.51 31.01 2010-10-02 11:01:04.000 275 33390.02 300.17 2350.53 31.01 2010-10-02 11:01:05.000 275 33389.97 300.18 2350.51 31.01 2010-10-02 11:01:06.000 275 33389.96 300.16 2350.53 31.01 2010-10-02 11:01:07.000 275 33389.93 300.19 2350.60 31.01 2010-10-02 11:01:08.000 275 33389.94 300.14 2350.55 31.01 2010-10-02 11:01:09.000 275 33389.89 300.16 2350.61 31.01 2010-10-02 11:01:10.000 275 33389.96 300.17 2350.64 31.01 2010-10-02 11:01:11.000 275 33389.88 300.20 2350.55 31.01 2010-10-02 11:01:12.000 275 33389.89 300.15 2350.65 31.01 2010-10-02 11:01:13.000 275 33389.95 300.18 2350.58 31.01 2010-10-02 11:01:14.000 275 33389.82 300.15 2350.60 31.01 2010-10-02 11:01:15.000 275 33389.79 300.16 2350.67 31.01 2010-10-02 11:01:16.000 275 33389.84 300.19 2350.63 31.01 2010-10-02 11:01:17.000 275 33389.80 300.21 2350.61 31.01 2010-10-02 11:01:18.000 275 33389.81 300.16 2350.68 31.01 2010-10-02 11:01:19.000 275 33389.89 300.20 2350.66 31.01 2010-10-02 11:01:20.000 275 33389.81 300.20 2350.76 31.01 2010-10-02 11:01:21.000 275 33389.82 300.16 2350.56 31.01 2010-10-02 11:01:22.000 275 33389.72 300.20 2350.68 31.01 2010-10-02 11:01:23.000 275 33389.80 300.18 2350.64 31.01 2010-10-02 11:01:24.000 275 33389.83 300.15 2350.71 31.01 2010-10-02 11:01:25.000 275 33389.78 300.20 2350.69 31.01 2010-10-02 11:01:26.000 275 33389.73 300.20 2350.83 31.01 2010-10-02 11:01:27.000 275 33389.70 300.14 2350.68 31.01 2010-10-02 11:01:28.000 275 33389.86 300.17 2350.68 31.01 2010-10-02 11:01:29.000 275 33389.63 300.12 2350.68 31.01 2010-10-02 11:01:30.000 275 33389.77 300.18 2350.73 31.01 2010-10-02 11:01:31.000 275 33389.77 300.15 2350.75 31.01 2010-10-02 11:01:32.000 275 33389.76 300.12 2350.72 31.01 2010-10-02 11:01:33.000 275 33389.80 300.16 2350.65 31.01 2010-10-02 11:01:34.000 275 33389.86 300.11 2350.75 31.01 2010-10-02 11:01:35.000 275 33389.73 300.10 2350.74 31.01 2010-10-02 11:01:36.000 275 33389.81 300.10 2350.64 31.01 2010-10-02 11:01:37.000 275 33389.80 300.11 2350.79 31.01 2010-10-02 11:01:38.000 275 33389.79 300.12 2350.70 31.01 2010-10-02 11:01:39.000 275 33389.83 300.13 2350.80 31.01 2010-10-02 11:01:40.000 275 33389.81 300.10 2350.75 31.01 2010-10-02 11:01:41.000 275 33389.80 300.14 2350.66 31.01 2010-10-02 11:01:42.000 275 33389.83 300.14 2350.80 31.01 2010-10-02 11:01:43.000 275 33389.88 300.17 2350.65 31.01 2010-10-02 11:01:44.000 275 33389.85 300.12 2350.69 31.01 2010-10-02 11:01:45.000 275 33389.90 300.15 2350.71 31.01 2010-10-02 11:01:46.000 275 33389.82 300.14 2350.77 31.01 2010-10-02 11:01:47.000 275 33389.85 300.15 2350.77 31.01 2010-10-02 11:01:48.000 275 33389.86 300.14 2350.78 31.01 2010-10-02 11:01:49.000 275 33389.84 300.15 2350.66 31.01 2010-10-02 11:01:50.000 275 33389.79 300.12 2350.71 31.01 2010-10-02 11:01:51.000 275 33389.93 300.07 2350.71 31.01 2010-10-02 11:01:52.000 275 33389.88 300.07 2350.82 31.01 2010-10-02 11:01:53.000 275 33389.86 300.09 2350.83 31.01 2010-10-02 11:01:54.000 275 33389.93 300.07 2350.75 31.01 2010-10-02 11:01:55.000 275 33389.90 300.07 2350.72 31.01 2010-10-02 11:01:56.000 275 33389.98 300.08 2350.74 31.01 2010-10-02 11:01:57.000 275 33389.97 300.09 2350.74 31.01 2010-10-02 11:01:58.000 275 33389.92 300.05 2350.66 31.01 2010-10-02 11:01:59.000 275 33389.94 300.08 2350.69 31.01 2010-10-02 11:02:00.000 275 33389.98 300.07 2350.72 31.01 2010-10-02 11:02:01.000 275 33389.99 300.06 2350.71 31.01 2010-10-02 11:02:02.000 275 33390.11 300.07 2350.62 31.01 2010-10-02 11:02:03.000 275 33390.06 300.05 2350.69 31.01 2010-10-02 11:02:04.000 275 33389.99 300.04 2350.68 31.01 2010-10-02 11:02:05.000 275 33390.02 300.07 2350.61 31.01 2010-10-02 11:02:06.000 275 33390.09 300.04 2350.72 31.01 2010-10-02 11:02:07.000 275 33390.07 300.06 2350.61 31.01 2010-10-02 11:02:08.000 275 33389.96 300.03 2350.67 31.01 2010-10-02 11:02:09.000 275 33390.08 300.06 2350.71 31.01 2010-10-02 11:02:10.000 275 33390.19 300.04 2350.68 31.01 2010-10-02 11:02:11.000 275 33390.08 300.02 2350.71 31.01 2010-10-02 11:02:12.000 275 33390.20 300.07 2350.69 31.01 2010-10-02 11:02:13.000 275 33390.21 300.01 2350.66 31.01 2010-10-02 11:02:14.000 275 33390.15 300.04 2350.64 31.01 2010-10-02 11:02:15.000 275 33390.21 300.00 2350.62 31.01 2010-10-02 11:02:16.000 275 33390.23 299.99 2350.62 31.01 2010-10-02 11:02:17.000 275 33390.13 299.99 2350.55 31.01 2010-10-02 11:02:18.000 275 33390.22 300.01 2350.64 31.01 2010-10-02 11:02:19.000 275 33390.30 299.98 2350.65 31.01 2010-10-02 11:02:20.000 275 33390.30 299.98 2350.59 31.01 2010-10-02 11:02:21.000 275 33390.26 299.98 2350.63 31.01 2010-10-02 11:02:22.000 275 33390.26 299.94 2350.56 31.01 2010-10-02 11:02:23.000 275 33390.23 299.94 2350.53 31.01 2010-10-02 11:02:24.000 275 33390.35 299.98 2350.59 31.01 2010-10-02 11:02:25.000 275 33390.36 299.99 2350.47 31.01 2010-10-02 11:02:26.000 275 33390.33 299.94 2350.56 31.01 2010-10-02 11:02:27.000 275 33390.36 299.99 2350.55 31.01 2010-10-02 11:02:28.000 275 33390.43 299.96 2350.52 31.01 2010-10-02 11:02:29.000 275 33390.35 299.96 2350.50 31.01 2010-10-02 11:02:30.000 275 33390.45 299.93 2350.42 31.01 2010-10-02 11:02:31.000 275 33390.42 300.00 2350.49 31.01 2010-10-02 11:02:32.000 275 33390.38 300.01 2350.51 31.01 2010-10-02 11:02:33.000 275 33390.40 299.93 2350.55 31.01 2010-10-02 11:02:34.000 275 33390.56 299.95 2350.47 31.01 2010-10-02 11:02:35.000 275 33390.45 299.96 2350.45 31.01 2010-10-02 11:02:36.000 275 33390.51 299.97 2350.46 31.01 2010-10-02 11:02:37.000 275 33390.51 299.95 2350.49 31.01 2010-10-02 11:02:38.000 275 33390.49 299.97 2350.43 31.01 2010-10-02 11:02:39.000 275 33390.49 299.90 2350.42 31.01 2010-10-02 11:02:40.000 275 33390.56 299.93 2350.39 31.01 2010-10-02 11:02:41.000 275 33390.52 299.89 2350.37 31.01 2010-10-02 11:02:42.000 275 33390.57 299.91 2350.39 31.01 2010-10-02 11:02:43.000 275 33390.56 299.91 2350.40 31.01 2010-10-02 11:02:44.000 275 33390.58 299.92 2350.40 31.01 2010-10-02 11:02:45.000 275 33390.49 299.88 2350.44 31.01 2010-10-02 11:02:46.000 275 33390.64 299.87 2350.45 31.01 2010-10-02 11:02:47.000 275 33390.66 299.91 2350.44 31.01 2010-10-02 11:02:48.000 275 33390.63 299.89 2350.47 31.01 2010-10-02 11:02:49.000 275 33390.66 299.89 2350.40 31.01 2010-10-02 11:02:50.000 275 33390.61 299.89 2350.37 31.01 2010-10-02 11:02:51.000 275 33390.63 299.87 2350.39 31.01 2010-10-02 11:02:52.000 275 33390.64 299.89 2350.36 31.01 2010-10-02 11:02:53.000 275 33390.60 299.88 2350.37 31.01 2010-10-02 11:02:54.000 275 33390.61 299.89 2350.32 31.01 2010-10-02 11:02:55.000 275 33390.67 299.90 2350.36 31.01 2010-10-02 11:02:56.000 275 33390.72 299.89 2350.30 31.01 2010-10-02 11:02:57.000 275 33390.77 299.90 2350.35 31.01 2010-10-02 11:02:58.000 275 33390.70 299.88 2350.31 31.01 2010-10-02 11:02:59.000 275 33390.71 299.87 2350.32 31.01 2010-10-02 11:03:00.000 275 33390.78 299.90 2350.25 31.01 2010-10-02 11:03:01.000 275 33390.68 299.89 2350.41 31.01 2010-10-02 11:03:02.000 275 33390.65 299.86 2350.32 31.01 2010-10-02 11:03:03.000 275 33390.89 299.92 2350.30 31.01 2010-10-02 11:03:04.000 275 33390.74 299.91 2350.28 31.01 2010-10-02 11:03:05.000 275 33390.70 299.88 2350.28 31.01 2010-10-02 11:03:06.000 275 33390.71 299.90 2350.34 31.01 2010-10-02 11:03:07.000 275 33390.81 299.88 2350.24 31.01 2010-10-02 11:03:08.000 275 33390.81 299.89 2350.18 31.01 2010-10-02 11:03:09.000 275 33390.68 299.89 2350.25 31.01 2010-10-02 11:03:10.000 275 33390.82 299.90 2350.24 31.01 2010-10-02 11:03:11.000 275 33390.78 299.90 2350.23 31.01 2010-10-02 11:03:12.000 275 33390.75 299.90 2350.22 31.01 2010-10-02 11:03:13.000 275 33390.79 299.89 2350.20 31.01 2010-10-02 11:03:14.000 275 33390.79 299.95 2350.16 31.01 2010-10-02 11:03:15.000 275 33390.79 299.91 2350.25 31.01 2010-10-02 11:03:16.000 275 33390.79 299.97 2350.22 31.01 2010-10-02 11:03:17.000 275 33390.70 299.96 2350.23 31.01 2010-10-02 11:03:18.000 275 33390.82 299.94 2350.18 31.01 2010-10-02 11:03:19.000 275 33390.81 299.92 2350.17 31.01 2010-10-02 11:03:20.000 275 33390.83 299.93 2350.17 31.01 2010-10-02 11:03:21.000 275 33390.77 299.97 2350.17 31.01 2010-10-02 11:03:22.000 275 33390.82 299.95 2350.22 31.01 2010-10-02 11:03:23.000 275 33390.82 299.99 2350.23 31.01 2010-10-02 11:03:24.000 275 33390.83 299.99 2350.21 31.01 2010-10-02 11:03:25.000 275 33390.82 299.97 2350.18 31.01 2010-10-02 11:03:26.000 275 33390.77 299.94 2350.23 31.01 2010-10-02 11:03:27.000 275 33390.86 299.97 2350.16 31.01 2010-10-02 11:03:28.000 275 33390.93 300.00 2350.22 31.01 2010-10-02 11:03:29.000 275 33390.77 300.01 2350.11 31.01 2010-10-02 11:03:30.000 275 33390.83 299.99 2350.12 31.01 2010-10-02 11:03:31.000 275 33390.79 300.05 2350.14 31.01 2010-10-02 11:03:32.000 275 33390.70 300.00 2350.12 31.01 2010-10-02 11:03:33.000 275 33390.78 299.99 2350.23 31.01 2010-10-02 11:03:34.000 275 33390.76 300.02 2350.11 31.01 2010-10-02 11:03:35.000 275 33390.78 300.01 2350.15 31.01 2010-10-02 11:03:36.000 275 33390.78 299.97 2350.21 31.01 2010-10-02 11:03:37.000 275 33390.73 299.98 2350.13 31.01 2010-10-02 11:03:38.000 275 33390.78 300.04 2350.14 31.01 2010-10-02 11:03:39.000 275 33390.78 300.02 2350.18 31.01 2010-10-02 11:03:40.000 275 33390.66 300.02 2350.15 31.01 2010-10-02 11:03:41.000 275 33390.68 300.01 2350.14 31.01 2010-10-02 11:03:42.000 275 33390.74 300.01 2350.21 31.01 2010-10-02 11:03:43.000 275 33390.68 300.04 2350.22 31.01 2010-10-02 11:03:44.000 275 33390.73 300.03 2350.20 31.01 2010-10-02 11:03:45.000 275 33390.82 300.02 2350.18 31.01 2010-10-02 11:03:46.000 275 33390.67 300.06 2350.22 31.01 2010-10-02 11:03:47.000 275 33390.69 300.06 2350.16 31.01 2010-10-02 11:03:48.000 275 33390.73 300.09 2350.20 31.01 2010-10-02 11:03:49.000 275 33390.76 300.04 2350.17 31.01 2010-10-02 11:03:50.000 275 33390.75 300.02 2350.25 31.01 2010-10-02 11:03:51.000 275 33390.75 300.08 2350.22 31.01 2010-10-02 11:03:52.000 275 33390.78 300.08 2350.20 31.01 2010-10-02 11:03:53.000 275 33390.70 300.10 2350.18 31.01 2010-10-02 11:03:54.000 275 33390.60 300.06 2350.21 31.01 2010-10-02 11:03:55.000 275 33390.77 300.10 2350.22 31.01 2010-10-02 11:03:56.000 275 33390.60 300.06 2350.24 31.01 2010-10-02 11:03:57.000 275 33390.75 300.10 2350.16 31.01 2010-10-02 11:03:58.000 275 33390.72 300.07 2350.33 31.01 2010-10-02 11:03:59.000 275 33390.70 300.07 2350.25 31.01 2010-10-02 11:04:00.000 275 33390.66 300.13 2350.28 31.01 2010-10-02 11:04:01.000 275 33390.80 300.14 2350.28 31.01 2010-10-02 11:04:02.000 275 33390.74 300.09 2350.34 31.01 2010-10-02 11:04:03.000 275 33390.82 300.14 2350.22 31.01 2010-10-02 11:04:04.000 275 33390.66 300.12 2350.25 31.01 2010-10-02 11:04:05.000 275 33390.66 300.08 2350.20 31.01 2010-10-02 11:04:06.000 275 33390.77 300.13 2350.32 31.01 2010-10-02 11:04:07.000 275 33390.68 300.11 2350.24 31.01 2010-10-02 11:04:08.000 275 33390.72 300.10 2350.29 31.01 2010-10-02 11:04:09.000 275 33390.62 300.14 2350.24 31.01 2010-10-02 11:04:10.000 275 33390.69 300.13 2350.23 31.01 2010-10-02 11:04:11.000 275 33390.60 300.14 2350.21 31.01 2010-10-02 11:04:12.000 275 33390.58 300.17 2350.22 31.01 2010-10-02 11:04:13.000 275 33390.72 300.16 2350.27 31.01 2010-10-02 11:04:14.000 275 33390.63 300.17 2350.28 31.01 2010-10-02 11:04:15.000 275 33390.70 300.16 2350.29 31.01 2010-10-02 11:04:16.000 275 33390.60 300.12 2350.28 31.01 2010-10-02 11:04:17.000 275 33390.61 300.15 2350.27 31.01 2010-10-02 11:04:18.000 275 33390.60 300.17 2350.30 31.01 2010-10-02 11:04:19.000 275 33390.61 300.17 2350.32 31.01 2010-10-02 11:04:20.000 275 33390.71 300.16 2350.28 31.01 2010-10-02 11:04:21.000 275 33390.57 300.18 2350.27 31.01 2010-10-02 11:04:22.000 275 33390.63 300.23 2350.36 31.01 2010-10-02 11:04:23.000 275 33390.64 300.21 2350.25 31.01 2010-10-02 11:04:24.000 275 33390.67 300.14 2350.34 31.01 2010-10-02 11:04:25.000 275 33390.66 300.18 2350.31 31.01 2010-10-02 11:04:26.000 275 33390.61 300.16 2350.27 31.01 2010-10-02 11:04:27.000 275 33390.66 300.14 2350.34 31.01 2010-10-02 11:04:28.000 275 33390.71 300.20 2350.36 31.01 2010-10-02 11:04:29.000 275 33390.67 300.19 2350.30 31.01 2010-10-02 11:04:30.000 275 33390.64 300.22 2350.34 31.01 2010-10-02 11:04:31.000 275 33390.75 300.21 2350.40 31.01 2010-10-02 11:04:32.000 275 33390.70 300.15 2350.31 31.01 2010-10-02 11:04:33.000 275 33390.69 300.17 2350.28 31.01 2010-10-02 11:04:34.000 275 33390.70 300.17 2350.35 31.01 2010-10-02 11:04:35.000 275 33390.65 300.17 2350.31 31.01 2010-10-02 11:04:36.000 275 33390.64 300.17 2350.34 31.01 2010-10-02 11:04:37.000 275 33390.73 300.16 2350.33 31.01 2010-10-02 11:04:38.000 275 33390.57 300.20 2350.31 31.01 2010-10-02 11:04:39.000 275 33390.73 300.17 2350.41 31.01 2010-10-02 11:04:40.000 275 33390.73 300.20 2350.30 31.01 2010-10-02 11:04:41.000 275 33390.66 300.20 2350.39 31.01 2010-10-02 11:04:42.000 275 33390.67 300.22 2350.32 31.01 2010-10-02 11:04:43.000 275 33390.65 300.18 2350.31 31.01 2010-10-02 11:04:44.000 275 33390.58 300.20 2350.40 31.01 2010-10-02 11:04:45.000 275 33390.75 300.26 2350.37 31.01 2010-10-02 11:04:46.000 275 33390.71 300.24 2350.34 31.01 2010-10-02 11:04:47.000 275 33390.64 300.22 2350.35 31.01 2010-10-02 11:04:48.000 275 33390.65 300.25 2350.34 31.01 2010-10-02 11:04:49.000 275 33390.67 300.20 2350.31 31.01 2010-10-02 11:04:50.000 275 33390.64 300.22 2350.34 31.01 2010-10-02 11:04:51.000 275 33390.72 300.22 2350.25 31.01 2010-10-02 11:04:52.000 275 33390.73 300.21 2350.37 31.01 2010-10-02 11:04:53.000 275 33390.59 300.22 2350.34 31.01 2010-10-02 11:04:54.000 275 33390.60 300.29 2350.37 31.01 2010-10-02 11:04:55.000 275 33390.57 300.25 2350.39 31.01 2010-10-02 11:04:56.000 275 33390.60 300.29 2350.40 31.01 2010-10-02 11:04:57.000 275 33390.71 300.27 2350.33 31.01 2010-10-02 11:04:58.000 275 33390.64 300.28 2350.33 31.01 2010-10-02 11:04:59.000 275 33390.68 300.25 2350.27 31.01 2010-10-02 11:05:00.000 275 33390.76 300.31 2350.39 31.01 2010-10-02 11:05:01.000 275 33390.61 300.28 2350.37 31.01 2010-10-02 11:05:02.000 275 33390.83 300.29 2350.39 31.01 2010-10-02 11:05:03.000 275 33390.58 300.26 2350.34 31.01 2010-10-02 11:05:04.000 275 33390.70 300.29 2350.33 31.01 2010-10-02 11:05:05.000 275 33390.66 300.30 2350.32 31.01 2010-10-02 11:05:06.000 275 33390.67 300.26 2350.36 31.01 2010-10-02 11:05:07.000 275 33390.70 300.26 2350.34 31.01 2010-10-02 11:05:08.000 275 33390.64 300.24 2350.37 31.01 2010-10-02 11:05:09.000 275 33390.74 300.29 2350.31 31.01 2010-10-02 11:05:10.000 275 33390.63 300.30 2350.40 31.01 2010-10-02 11:05:11.000 275 33390.64 300.30 2350.37 31.01 2010-10-02 11:05:12.000 275 33390.64 300.26 2350.45 31.01 2010-10-02 11:05:13.000 275 33390.67 300.28 2350.44 31.01 2010-10-02 11:05:14.000 275 33390.65 300.20 2350.39 31.01 2010-10-02 11:05:15.000 275 33390.76 300.27 2350.36 31.01 2010-10-02 11:05:16.000 275 33390.63 300.23 2350.41 31.01 2010-10-02 11:05:17.000 275 33390.70 300.21 2350.41 31.01 2010-10-02 11:05:18.000 275 33390.71 300.25 2350.42 31.01 2010-10-02 11:05:19.000 275 33390.70 300.25 2350.37 31.01 2010-10-02 11:05:20.000 275 33390.77 300.21 2350.38 31.01 2010-10-02 11:05:21.000 275 33390.76 300.29 2350.38 31.01 2010-10-02 11:05:22.000 275 33390.67 300.26 2350.37 31.01 2010-10-02 11:05:23.000 275 33390.86 300.23 2350.36 31.01 2010-10-02 11:05:24.000 275 33390.78 300.23 2350.36 31.01 2010-10-02 11:05:25.000 275 33390.81 300.27 2350.36 31.01 2010-10-02 11:05:26.000 275 33390.78 300.27 2350.39 31.01 2010-10-02 11:05:27.000 275 33390.90 300.25 2350.28 31.01 2010-10-02 11:05:28.000 275 33390.78 300.23 2350.42 31.01 2010-10-02 11:05:29.000 275 33390.82 300.26 2350.41 31.01 2010-10-02 11:05:30.000 275 33390.83 300.26 2350.39 31.01 2010-10-02 11:05:31.000 275 33390.88 300.26 2350.32 31.01 2010-10-02 11:05:32.000 275 33390.85 300.28 2350.31 31.01 2010-10-02 11:05:33.000 275 33390.78 300.21 2350.36 31.01 2010-10-02 11:05:34.000 275 33390.80 300.29 2350.38 31.01 2010-10-02 11:05:35.000 275 33390.88 300.23 2350.33 31.01 2010-10-02 11:05:36.000 275 33390.81 300.25 2350.34 31.01 2010-10-02 11:05:37.000 275 33390.89 300.22 2350.40 31.01 2010-10-02 11:05:38.000 275 33390.91 300.27 2350.39 31.01 2010-10-02 11:05:39.000 275 33390.81 300.24 2350.43 31.01 2010-10-02 11:05:40.000 275 33390.96 300.26 2350.45 31.01 2010-10-02 11:05:41.000 275 33390.86 300.27 2350.36 31.01 2010-10-02 11:05:42.000 275 33390.86 300.26 2350.27 31.01 2010-10-02 11:05:43.000 275 33390.88 300.30 2350.30 31.01 2010-10-02 11:05:44.000 275 33390.94 300.30 2350.25 31.01 2010-10-02 11:05:45.000 275 33390.94 300.24 2350.41 31.01 2010-10-02 11:05:46.000 275 33390.85 300.26 2350.31 31.01 2010-10-02 11:05:47.000 275 33390.94 300.25 2350.32 31.01 2010-10-02 11:05:48.000 275 33390.88 300.25 2350.31 31.01 2010-10-02 11:05:49.000 275 33391.02 300.26 2350.24 31.01 2010-10-02 11:05:50.000 275 33391.01 300.28 2350.30 31.01 2010-10-02 11:05:51.000 275 33391.03 300.26 2350.36 31.01 2010-10-02 11:05:52.000 275 33390.97 300.31 2350.39 31.01 2010-10-02 11:05:53.000 275 33391.00 300.28 2350.29 31.01 2010-10-02 11:05:54.000 275 33390.97 300.26 2350.22 31.01 2010-10-02 11:05:55.000 275 33391.00 300.29 2350.30 31.01 2010-10-02 11:05:56.000 275 33390.98 300.27 2350.25 31.01 2010-10-02 11:05:57.000 275 33390.97 300.31 2350.18 31.01 2010-10-02 11:05:58.000 275 33391.10 300.30 2350.27 31.01 2010-10-02 11:05:59.000 275 33391.00 300.30 2350.24 31.01 2010-10-02 11:06:00.000 275 33391.00 300.30 2350.31 31.01 2010-10-02 11:06:01.000 275 33391.07 300.28 2350.22 31.01 2010-10-02 11:06:02.000 275 33391.09 300.25 2350.27 31.01 2010-10-02 11:06:03.000 275 33390.96 300.26 2350.21 31.01 2010-10-02 11:06:04.000 275 33391.16 300.31 2350.28 31.01 2010-10-02 11:06:05.000 275 33391.18 300.29 2350.20 31.01 2010-10-02 11:06:06.000 275 33391.08 300.27 2350.20 31.01 2010-10-02 11:06:07.000 275 33391.11 300.25 2350.21 31.01 2010-10-02 11:06:08.000 275 33391.17 300.29 2350.24 31.01 2010-10-02 11:06:09.000 275 33391.11 300.26 2350.27 31.01 2010-10-02 11:06:10.000 275 33391.25 300.27 2350.26 31.01 2010-10-02 11:06:11.000 275 33391.17 300.26 2350.24 31.01 2010-10-02 11:06:12.000 275 33391.13 300.27 2350.20 31.01 2010-10-02 11:06:13.000 275 33391.08 300.24 2350.22 31.01 2010-10-02 11:06:14.000 275 33391.29 300.22 2350.18 31.01 2010-10-02 11:06:15.000 275 33391.25 300.24 2350.21 31.01 2010-10-02 11:06:16.000 275 33391.16 300.25 2350.18 31.01 2010-10-02 11:06:17.000 275 33391.26 300.24 2350.18 31.01 2010-10-02 11:06:18.000 275 33391.28 300.23 2350.19 31.01 2010-10-02 11:06:19.000 275 33391.29 300.24 2350.14 31.01 2010-10-02 11:06:20.000 275 33391.26 300.24 2350.08 31.01 2010-10-02 11:06:21.000 275 33391.36 300.19 2350.13 31.01 2010-10-02 11:06:22.000 275 33391.32 300.22 2350.12 31.01 2010-10-02 11:06:23.000 275 33391.38 300.24 2350.11 31.01 2010-10-02 11:06:24.000 275 33391.31 300.20 2350.15 31.01 2010-10-02 11:06:25.000 275 33391.41 300.23 2350.07 31.01 2010-10-02 11:06:26.000 275 33391.35 300.18 2350.09 31.01 2010-10-02 11:06:27.000 275 33391.38 300.18 2350.09 31.01 2010-10-02 11:06:28.000 275 33391.39 300.18 2350.11 31.01 2010-10-02 11:06:29.000 275 33391.35 300.17 2350.10 31.01 2010-10-02 11:06:30.000 275 33391.43 300.20 2350.11 31.01 2010-10-02 11:06:31.000 275 33391.44 300.19 2350.08 31.01 2010-10-02 11:06:32.000 275 33391.46 300.17 2350.09 31.01 2010-10-02 11:06:33.000 275 33391.51 300.16 2350.03 31.01 2010-10-02 11:06:34.000 275 33391.47 300.19 2350.02 31.01 2010-10-02 11:06:35.000 275 33391.49 300.18 2349.97 31.01 2010-10-02 11:06:36.000 275 33391.43 300.12 2349.99 31.01 2010-10-02 11:06:37.000 275 33391.44 300.16 2350.02 31.01 2010-10-02 11:06:38.000 275 33391.52 300.25 2349.98 31.01 2010-10-02 11:06:39.000 275 33391.51 300.20 2350.04 31.01 2010-10-02 11:06:40.000 275 33391.40 300.23 2349.97 31.01 2010-10-02 11:06:41.000 275 33391.50 300.17 2349.93 31.01 2010-10-02 11:06:42.000 275 33391.46 300.20 2350.05 31.01 2010-10-02 11:06:43.000 275 33391.54 300.23 2349.99 31.01 2010-10-02 11:06:44.000 275 33391.55 300.23 2350.05 31.01 2010-10-02 11:06:45.000 275 33391.43 300.24 2350.05 31.01 2010-10-02 11:06:46.000 275 33391.50 300.25 2350.09 31.01 2010-10-02 11:06:47.000 275 33391.57 300.24 2349.97 31.01 2010-10-02 11:06:48.000 275 33391.49 300.20 2349.97 31.01 2010-10-02 11:06:49.000 275 33391.55 300.24 2349.96 31.01 2010-10-02 11:06:50.000 275 33391.54 300.24 2349.99 31.01 2010-10-02 11:06:51.000 275 33391.61 300.24 2350.07 31.01 2010-10-02 11:06:52.000 275 33391.51 300.24 2350.01 31.01 2010-10-02 11:06:53.000 275 33391.46 300.26 2350.00 31.01 2010-10-02 11:06:54.000 275 33391.50 300.23 2349.93 31.01 2010-10-02 11:06:55.000 275 33391.42 300.28 2350.03 31.01 2010-10-02 11:06:56.000 275 33391.53 300.24 2349.97 31.01 2010-10-02 11:06:57.000 275 33391.44 300.25 2349.96 31.01 2010-10-02 11:06:58.000 275 33391.48 300.24 2349.89 31.01 2010-10-02 11:06:59.000 275 33391.54 300.30 2349.97 31.01 2010-10-02 11:07:00.000 275 33391.48 300.30 2349.96 31.01 2010-10-02 11:07:01.000 275 33391.54 300.31 2349.97 31.01 2010-10-02 11:07:02.000 275 33391.46 300.32 2349.95 31.01 2010-10-02 11:07:03.000 275 33391.51 300.31 2349.98 31.01 2010-10-02 11:07:04.000 275 33391.50 300.33 2349.95 31.01 2010-10-02 11:07:05.000 275 33391.46 300.30 2349.99 31.01 2010-10-02 11:07:06.000 275 33391.42 300.31 2349.95 31.01 2010-10-02 11:07:07.000 275 33391.54 300.30 2349.87 31.01 2010-10-02 11:07:08.000 275 33391.47 300.31 2349.95 31.01 2010-10-02 11:07:09.000 275 33391.45 300.31 2349.97 31.01 2010-10-02 11:07:10.000 275 33391.41 300.35 2350.00 31.01 2010-10-02 11:07:11.000 275 33391.43 300.34 2350.01 31.01 2010-10-02 11:07:12.000 275 33391.47 300.35 2350.05 31.01 2010-10-02 11:07:13.000 275 33391.44 300.37 2349.93 31.01 2010-10-02 11:07:14.000 275 33391.47 300.39 2350.03 31.01 2010-10-02 11:07:15.000 275 33391.36 300.34 2350.08 31.01 2010-10-02 11:07:16.000 275 33391.46 300.40 2349.96 31.01 2010-10-02 11:07:17.000 275 33391.44 300.40 2350.08 31.01 2010-10-02 11:07:18.000 275 33391.38 300.40 2350.09 31.01 2010-10-02 11:07:19.000 275 33391.45 300.43 2350.08 31.01 2010-10-02 11:07:20.000 275 33391.31 300.41 2350.06 31.01 2010-10-02 11:07:21.000 275 33391.43 300.40 2350.02 31.01 2010-10-02 11:07:22.000 275 33391.28 300.48 2350.06 31.01 2010-10-02 11:07:23.000 275 33391.45 300.42 2350.03 31.01 2010-10-02 11:07:24.000 275 33391.36 300.43 2350.05 31.01 2010-10-02 11:07:25.000 275 33391.32 300.47 2350.00 31.01 2010-10-02 11:07:26.000 275 33391.29 300.43 2350.08 31.01 2010-10-02 11:07:27.000 275 33391.34 300.47 2350.05 31.01 2010-10-02 11:07:28.000 275 33391.35 300.48 2350.00 31.01 2010-10-02 11:07:29.000 275 33391.31 300.49 2350.08 31.01 2010-10-02 11:07:30.000 275 33391.38 300.46 2350.09 31.01 2010-10-02 11:07:31.000 275 33391.32 300.53 2350.15 31.01 2010-10-02 11:07:32.000 275 33391.22 300.51 2350.16 31.01 2010-10-02 11:07:33.000 275 33391.31 300.50 2350.11 31.01 2010-10-02 11:07:34.000 275 33391.19 300.50 2350.13 31.01 2010-10-02 11:07:35.000 275 33391.30 300.53 2350.11 31.01 2010-10-02 11:07:36.000 275 33391.15 300.49 2350.14 31.01 2010-10-02 11:07:37.000 275 33391.18 300.51 2350.20 31.01 2010-10-02 11:07:38.000 275 33391.17 300.55 2350.12 31.01 2010-10-02 11:07:39.000 275 33391.17 300.51 2350.14 31.01 2010-10-02 11:07:40.000 275 33391.13 300.57 2350.18 31.01 2010-10-02 11:07:41.000 275 33391.09 300.56 2350.21 31.01 2010-10-02 11:07:42.000 275 33391.10 300.52 2350.15 31.01 2010-10-02 11:07:43.000 275 33391.14 300.55 2350.24 31.01 2010-10-02 11:07:44.000 275 33391.03 300.58 2350.17 31.01 2010-10-02 11:07:45.000 275 33391.16 300.58 2350.23 31.01 2010-10-02 11:07:46.000 275 33391.11 300.55 2350.15 31.01 2010-10-02 11:07:47.000 275 33391.01 300.61 2350.27 31.01 2010-10-02 11:07:48.000 275 33391.11 300.59 2350.21 31.01 2010-10-02 11:07:49.000 275 33391.00 300.57 2350.20 31.01 2010-10-02 11:07:50.000 275 33391.05 300.63 2350.20 31.01 2010-10-02 11:07:51.000 275 33391.03 300.57 2350.27 31.01 2010-10-02 11:07:52.000 275 33391.04 300.62 2350.28 31.01 2010-10-02 11:07:53.000 275 33391.09 300.61 2350.26 31.00 2010-10-02 11:07:54.000 275 33391.03 300.61 2350.27 31.00 2010-10-02 11:07:55.000 275 33390.95 300.63 2350.23 31.01 2010-10-02 11:07:56.000 275 33391.03 300.60 2350.24 31.00 2010-10-02 11:07:57.000 275 33390.91 300.61 2350.31 31.01 2010-10-02 11:07:58.000 275 33390.98 300.65 2350.31 31.00 2010-10-02 11:07:59.000 275 33390.88 300.63 2350.26 31.00 2010-10-02 11:08:00.000 275 33390.96 300.63 2350.27 31.00 2010-10-02 11:08:01.000 275 33390.96 300.64 2350.26 31.00 2010-10-02 11:08:02.000 275 33390.90 300.65 2350.40 31.01 2010-10-02 11:08:03.000 275 33390.88 300.62 2350.36 31.00 2010-10-02 11:08:04.000 275 33390.94 300.70 2350.31 31.01 2010-10-02 11:08:05.000 275 33390.94 300.67 2350.38 31.00 2010-10-02 11:08:06.000 275 33390.88 300.68 2350.31 31.00 2010-10-02 11:08:07.000 275 33390.90 300.70 2350.37 31.01 2010-10-02 11:08:08.000 275 33390.88 300.67 2350.38 31.00 2010-10-02 11:08:09.000 275 33390.85 300.69 2350.42 31.00 2010-10-02 11:08:10.000 275 33390.83 300.69 2350.43 31.00 2010-10-02 11:08:11.000 275 33390.89 300.65 2350.31 31.01 2010-10-02 11:08:12.000 275 33390.87 300.67 2350.35 31.00 2010-10-02 11:08:13.000 275 33390.81 300.68 2350.36 31.00 2010-10-02 11:08:14.000 275 33390.83 300.71 2350.39 31.00 2010-10-02 11:08:15.000 275 33390.88 300.71 2350.43 31.00 2010-10-02 11:08:16.000 275 33390.88 300.69 2350.28 31.00 2010-10-02 11:08:17.000 275 33390.94 300.67 2350.35 31.00 2010-10-02 11:08:18.000 275 33390.79 300.70 2350.33 31.00 2010-10-02 11:08:19.000 275 33390.81 300.71 2350.40 31.00 2010-10-02 11:08:20.000 275 33390.79 300.72 2350.42 31.00 2010-10-02 11:08:21.000 275 33390.81 300.68 2350.40 31.00 2010-10-02 11:08:22.000 275 33390.76 300.68 2350.42 31.00 2010-10-02 11:08:23.000 275 33390.80 300.71 2350.49 31.00 2010-10-02 11:08:24.000 275 33390.81 300.70 2350.43 31.00 2010-10-02 11:08:25.000 275 33390.87 300.68 2350.45 31.00 2010-10-02 11:08:26.000 275 33390.87 300.71 2350.47 31.00 2010-10-02 11:08:27.000 275 33390.86 300.72 2350.39 31.00 2010-10-02 11:08:28.000 275 33390.68 300.73 2350.48 31.00 2010-10-02 11:08:29.000 275 33390.76 300.67 2350.43 31.01 2010-10-02 11:08:30.000 275 33390.77 300.67 2350.45 31.01 2010-10-02 11:08:31.000 275 33390.74 300.72 2350.44 31.00 2010-10-02 11:08:32.000 275 33390.75 300.71 2350.49 31.00 2010-10-02 11:08:33.000 275 33390.76 300.74 2350.45 31.00 2010-10-02 11:08:34.000 275 33390.84 300.73 2350.46 31.00 2010-10-02 11:08:35.000 275 33390.74 300.73 2350.45 31.00 2010-10-02 11:08:36.000 275 33390.68 300.72 2350.44 31.00 2010-10-02 11:08:37.000 275 33390.73 300.75 2350.46 31.00 2010-10-02 11:08:38.000 275 33390.63 300.80 2350.55 31.00 2010-10-02 11:08:39.000 275 33390.61 300.75 2350.45 31.00 2010-10-02 11:08:40.000 275 33390.71 300.73 2350.46 31.00 2010-10-02 11:08:41.000 275 33390.70 300.74 2350.51 31.00 2010-10-02 11:08:42.000 275 33390.67 300.75 2350.51 31.00 2010-10-02 11:08:43.000 275 33390.67 300.75 2350.53 31.00 2010-10-02 11:08:44.000 275 33390.64 300.72 2350.46 31.00 2010-10-02 11:08:45.000 275 33390.68 300.75 2350.56 31.00 2010-10-02 11:08:46.000 275 33390.56 300.74 2350.57 31.00 2010-10-02 11:08:47.000 275 33390.68 300.75 2350.53 31.00 2010-10-02 11:08:48.000 275 33390.62 300.77 2350.51 31.00 2010-10-02 11:08:49.000 275 33390.59 300.75 2350.61 31.00 2010-10-02 11:08:50.000 275 33390.66 300.74 2350.52 31.00 2010-10-02 11:08:51.000 275 33390.61 300.76 2350.54 31.00 2010-10-02 11:08:52.000 275 33390.61 300.76 2350.58 31.00 2010-10-02 11:08:53.000 275 33390.64 300.71 2350.51 31.00 2010-10-02 11:08:54.000 275 33390.62 300.73 2350.49 31.00 2010-10-02 11:08:55.000 275 33390.63 300.80 2350.55 31.00 2010-10-02 11:08:56.000 275 33390.70 300.80 2350.52 31.00 2010-10-02 11:08:57.000 275 33390.58 300.72 2350.51 31.00 2010-10-02 11:08:58.000 275 33390.72 300.79 2350.55 31.00 2010-10-02 11:08:59.000 275 33390.63 300.78 2350.64 31.00 2010-10-02 11:09:00.000 275 33390.57 300.75 2350.58 31.00 2010-10-02 11:09:01.000 275 33390.66 300.74 2350.59 31.00 2010-10-02 11:09:02.000 275 33390.65 300.75 2350.52 31.00 2010-10-02 11:09:03.000 275 33390.63 300.74 2350.59 31.00 2010-10-02 11:09:04.000 275 33390.61 300.76 2350.56 31.00 2010-10-02 11:09:05.000 275 33390.67 300.71 2350.50 31.00 2010-10-02 11:09:06.000 275 33390.64 300.68 2350.46 31.00 2010-10-02 11:09:07.000 275 33390.68 300.66 2350.56 31.00 2010-10-02 11:09:08.000 275 33390.65 300.69 2350.60 31.00 2010-10-02 11:09:09.000 275 33390.65 300.76 2350.56 31.00 2010-10-02 11:09:10.000 275 33390.63 300.69 2350.59 31.00 2010-10-02 11:09:11.000 275 33390.75 300.68 2350.65 31.00 2010-10-02 11:09:12.000 275 33390.76 300.66 2350.61 31.00 2010-10-02 11:09:13.000 275 33390.68 300.68 2350.55 31.00 2010-10-02 11:09:14.000 275 33390.74 300.64 2350.53 31.00 2010-10-02 11:09:15.000 275 33390.75 300.68 2350.51 31.00 2010-10-02 11:09:16.000 275 33390.83 300.64 2350.61 31.00 2010-10-02 11:09:17.000 275 33390.73 300.63 2350.55 31.00 2010-10-02 11:09:18.000 275 33390.70 300.64 2350.51 31.00 2010-10-02 11:09:19.000 275 33390.75 300.65 2350.52 31.00 2010-10-02 11:09:20.000 275 33390.71 300.64 2350.65 31.00 2010-10-02 11:09:21.000 275 33390.72 300.68 2350.59 31.00 2010-10-02 11:09:22.000 275 33390.83 300.64 2350.64 31.00 2010-10-02 11:09:23.000 275 33390.74 300.59 2350.52 31.00 2010-10-02 11:09:24.000 275 33390.76 300.60 2350.52 31.00 2010-10-02 11:09:25.000 275 33390.74 300.61 2350.51 31.00 2010-10-02 11:09:26.000 275 33390.75 300.59 2350.56 31.00 2010-10-02 11:09:27.000 275 33390.80 300.63 2350.53 31.00 2010-10-02 11:09:28.000 275 33390.72 300.60 2350.46 31.00 2010-10-02 11:09:29.000 275 33390.85 300.61 2350.55 31.00 2010-10-02 11:09:30.000 275 33390.81 300.62 2350.50 31.00 2010-10-02 11:09:31.000 275 33390.81 300.62 2350.42 31.00 2010-10-02 11:09:32.000 275 33390.81 300.62 2350.48 31.00 2010-10-02 11:09:33.000 275 33390.96 300.62 2350.49 31.00 2010-10-02 11:09:34.000 275 33390.80 300.59 2350.47 31.00 2010-10-02 11:09:35.000 275 33391.01 300.64 2350.53 31.00 2010-10-02 11:09:36.000 275 33390.86 300.65 2350.51 31.00 2010-10-02 11:09:37.000 275 33390.86 300.63 2350.41 31.00 2010-10-02 11:09:38.000 275 33390.80 300.63 2350.45 31.00 2010-10-02 11:09:39.000 275 33390.78 300.61 2350.50 31.00 2010-10-02 11:09:40.000 275 33390.82 300.60 2350.46 31.00 2010-10-02 11:09:41.000 275 33390.88 300.58 2350.40 31.00 2010-10-02 11:09:42.000 275 33390.89 300.57 2350.48 31.00 2010-10-02 11:09:43.000 275 33390.96 300.61 2350.52 31.00 2010-10-02 11:09:44.000 275 33390.95 300.62 2350.40 31.00 2010-10-02 11:09:45.000 275 33390.91 300.62 2350.47 31.00 2010-10-02 11:09:46.000 275 33390.85 300.61 2350.34 31.00 2010-10-02 11:09:47.000 275 33390.94 300.62 2350.41 31.00 2010-10-02 11:09:48.000 275 33390.86 300.64 2350.41 31.00 2010-10-02 11:09:49.000 275 33390.95 300.64 2350.49 31.00 2010-10-02 11:09:50.000 275 33390.91 300.65 2350.44 31.00 2010-10-02 11:09:51.000 275 33390.93 300.63 2350.40 31.00 2010-10-02 11:09:52.000 275 33390.98 300.62 2350.40 31.00 2010-10-02 11:09:53.000 275 33391.04 300.60 2350.41 31.00 2010-10-02 11:09:54.000 275 33390.93 300.64 2350.37 31.00 2010-10-02 11:09:55.000 275 33391.00 300.63 2350.41 31.00 2010-10-02 11:09:56.000 275 33390.92 300.58 2350.40 31.00 2010-10-02 11:09:57.000 275 33390.95 300.64 2350.45 31.00 2010-10-02 11:09:58.000 275 33390.96 300.60 2350.40 31.00 2010-10-02 11:09:59.000 275 33391.04 300.60 2350.43 31.00 2010-10-02 11:10:00.000 275 33391.02 300.58 2350.35 31.00 2010-10-02 11:10:01.000 275 33390.97 300.61 2350.38 31.00 2010-10-02 11:10:02.000 275 33390.95 300.58 2350.40 31.00 2010-10-02 11:10:03.000 275 33391.01 300.58 2350.39 31.00 2010-10-02 11:10:04.000 275 33391.10 300.65 2350.37 31.00 2010-10-02 11:10:05.000 275 33391.12 300.65 2350.39 31.00 2010-10-02 11:10:06.000 275 33391.09 300.61 2350.37 31.00 2010-10-02 11:10:07.000 275 33391.04 300.64 2350.31 31.00 2010-10-02 11:10:08.000 275 33391.08 300.61 2350.33 31.00 2010-10-02 11:10:09.000 275 33391.11 300.62 2350.25 31.00 2010-10-02 11:10:10.000 275 33391.13 300.62 2350.20 31.00 2010-10-02 11:10:11.000 275 33391.06 300.65 2350.26 31.00 2010-10-02 11:10:12.000 275 33391.06 300.61 2350.20 31.00 2010-10-02 11:10:13.000 275 33391.18 300.59 2350.16 31.00 2010-10-02 11:10:14.000 275 33391.20 300.60 2350.22 31.00 2010-10-02 11:10:15.000 275 33391.19 300.58 2350.21 31.00 2010-10-02 11:10:16.000 275 33391.17 300.61 2350.21 31.00 2010-10-02 11:10:17.000 275 33391.17 300.57 2350.05 31.00 2010-10-02 11:10:18.000 275 33391.23 300.57 2349.97 31.00 2010-10-02 11:10:19.000 275 33391.19 300.53 2350.00 31.00 2010-10-02 11:10:20.000 275 33391.20 300.52 2350.01 31.00 2010-10-02 11:10:21.000 275 33391.16 300.44 2349.99 31.00 2010-10-02 11:10:22.000 275 33391.24 300.50 2349.99 31.00 2010-10-02 11:10:23.000 275 33391.32 300.51 2350.05 31.00 2010-10-02 11:10:24.000 275 33391.25 300.49 2350.11 31.00 2010-10-02 11:10:25.000 275 33391.32 300.55 2350.06 31.00 2010-10-02 11:10:26.000 275 33391.31 300.51 2350.11 31.00 2010-10-02 11:10:27.000 275 33391.25 300.46 2349.99 31.00 2010-10-02 11:10:28.000 275 33391.31 300.53 2350.19 31.00 2010-10-02 11:10:29.000 275 33391.30 300.53 2350.20 31.00 2010-10-02 11:10:30.000 275 33391.32 300.51 2350.18 31.00 2010-10-02 11:10:31.000 275 33391.36 300.58 2350.24 31.00 2010-10-02 11:10:32.000 275 33391.35 300.52 2350.18 31.00 2010-10-02 11:10:33.000 275 33391.33 300.56 2350.16 31.00 2010-10-02 11:10:34.000 275 33391.41 300.52 2350.15 31.00 2010-10-02 11:10:35.000 275 33391.53 300.53 2350.22 31.00 2010-10-02 11:10:36.000 275 33391.38 300.55 2350.16 31.00 2010-10-02 11:10:37.000 275 33391.43 300.49 2350.16 31.00 2010-10-02 11:10:38.000 275 33391.42 300.50 2350.15 31.00 2010-10-02 11:10:39.000 275 33391.44 300.52 2350.18 31.00 2010-10-02 11:10:40.000 275 33391.49 300.51 2350.16 31.00 2010-10-02 11:10:41.000 275 33391.51 300.51 2350.18 31.00 2010-10-02 11:10:42.000 275 33391.45 300.48 2350.21 31.00 2010-10-02 11:10:43.000 275 33391.45 300.51 2350.12 31.00 2010-10-02 11:10:44.000 275 33391.49 300.51 2350.07 31.00 2010-10-02 11:10:45.000 275 33391.49 300.46 2350.02 31.00 2010-10-02 11:10:46.000 275 33391.42 300.47 2349.93 31.00 2010-10-02 11:10:47.000 275 33391.66 300.44 2349.93 31.00 2010-10-02 11:10:48.000 275 33391.58 300.44 2349.92 31.00 2010-10-02 11:10:49.000 275 33391.61 300.45 2349.99 31.00 2010-10-02 11:10:50.000 275 33391.66 300.44 2350.08 31.00 2010-10-02 11:10:51.000 275 33391.73 300.44 2349.98 31.00 2010-10-02 11:10:52.000 275 33391.70 300.43 2350.02 31.00 2010-10-02 11:10:53.000 275 33391.65 300.48 2350.10 31.00 2010-10-02 11:10:54.000 275 33391.61 300.50 2350.07 31.00 2010-10-02 11:10:55.000 275 33391.65 300.43 2350.02 31.00 2010-10-02 11:10:56.000 275 33391.66 300.42 2350.03 31.00 2010-10-02 11:10:57.000 275 33391.68 300.42 2350.06 31.00 2010-10-02 11:10:58.000 275 33391.79 300.44 2350.02 31.00 2010-10-02 11:10:59.000 275 33391.71 300.43 2349.95 31.00 2010-10-02 11:11:00.000 275 33391.64 300.41 2350.02 31.00 2010-10-02 11:11:01.000 275 33391.70 300.41 2349.95 31.00 2010-10-02 11:11:02.000 275 33391.71 300.43 2350.03 31.00 2010-10-02 11:11:03.000 275 33391.81 300.40 2350.06 31.00 2010-10-02 11:11:04.000 275 33391.83 300.41 2350.00 31.00 2010-10-02 11:11:05.000 275 33391.73 300.42 2350.00 31.00 2010-10-02 11:11:06.000 275 33391.77 300.45 2350.00 31.00 2010-10-02 11:11:07.000 275 33391.87 300.40 2349.98 31.00 2010-10-02 11:11:08.000 275 33391.80 300.40 2350.01 31.00 2010-10-02 11:11:09.000 275 33391.87 300.38 2349.90 31.00 2010-10-02 11:11:10.000 275 33391.91 300.39 2349.99 31.00 2010-10-02 11:11:11.000 275 33391.77 300.45 2350.02 31.00 2010-10-02 11:11:12.000 275 33391.85 300.44 2349.96 31.00 2010-10-02 11:11:13.000 275 33391.93 300.40 2349.96 31.00 2010-10-02 11:11:14.000 275 33391.95 300.39 2349.96 31.00 2010-10-02 11:11:15.000 275 33391.89 300.42 2349.97 31.00 2010-10-02 11:11:16.000 275 33391.94 300.38 2349.92 31.00 2010-10-02 11:11:17.000 275 33391.98 300.40 2349.86 31.00 2010-10-02 11:11:18.000 275 33391.95 300.38 2349.95 31.00 2010-10-02 11:11:19.000 275 33391.97 300.45 2349.89 31.00 2010-10-02 11:11:20.000 275 33391.93 300.42 2349.91 31.00 2010-10-02 11:11:21.000 275 33391.94 300.38 2349.94 31.00 2010-10-02 11:11:22.000 275 33391.89 300.43 2349.90 31.00 2010-10-02 11:11:23.000 275 33391.94 300.46 2349.78 31.00 2010-10-02 11:11:24.000 275 33391.92 300.47 2349.81 31.00 2010-10-02 11:11:25.000 275 33392.01 300.44 2349.90 31.00 2010-10-02 11:11:26.000 275 33391.90 300.41 2349.80 31.00 2010-10-02 11:11:27.000 275 33392.03 300.44 2349.87 31.00 2010-10-02 11:11:28.000 275 33392.06 300.41 2349.79 31.00 2010-10-02 11:11:29.000 275 33391.98 300.42 2349.82 31.00 2010-10-02 11:11:30.000 275 33391.94 300.38 2349.81 31.00 2010-10-02 11:11:31.000 275 33391.96 300.45 2349.87 31.00 2010-10-02 11:11:32.000 275 33391.99 300.40 2349.87 31.00 2010-10-02 11:11:33.000 275 33391.98 300.38 2349.87 31.00 2010-10-02 11:11:34.000 275 33391.96 300.40 2349.76 31.00 2010-10-02 11:11:35.000 275 33392.00 300.41 2349.77 31.00 2010-10-02 11:11:36.000 275 33392.03 300.40 2349.75 31.00 2010-10-02 11:11:37.000 275 33392.00 300.44 2349.80 31.00 2010-10-02 11:11:38.000 275 33392.04 300.43 2349.84 31.00 2010-10-02 11:11:39.000 275 33392.10 300.42 2349.73 31.00 2010-10-02 11:11:40.000 275 33392.03 300.43 2349.77 31.00 2010-10-02 11:11:41.000 275 33392.07 300.41 2349.76 31.00 2010-10-02 11:11:42.000 275 33392.00 300.41 2349.73 31.00 2010-10-02 11:11:43.000 275 33392.04 300.44 2349.81 31.00 2010-10-02 11:11:44.000 275 33391.96 300.43 2349.77 31.00 2010-10-02 11:11:45.000 275 33392.09 300.42 2349.66 31.00 2010-10-02 11:11:46.000 275 33392.06 300.42 2349.74 31.00 2010-10-02 11:11:47.000 275 33392.03 300.41 2349.77 31.00 2010-10-02 11:11:48.000 275 33392.04 300.42 2349.71 31.00 2010-10-02 11:11:49.000 275 33392.11 300.43 2349.82 31.00 2010-10-02 11:11:50.000 275 33392.07 300.44 2349.80 31.00 2010-10-02 11:11:51.000 275 33392.16 300.44 2349.83 31.00 2010-10-02 11:11:52.000 275 33392.07 300.40 2349.80 31.00 2010-10-02 11:11:53.000 275 33392.09 300.40 2349.74 31.00 2010-10-02 11:11:54.000 275 33392.07 300.41 2349.75 31.00 2010-10-02 11:11:55.000 275 33392.08 300.44 2349.71 31.00 2010-10-02 11:11:56.000 275 33392.09 300.46 2349.81 31.00 2010-10-02 11:11:57.000 275 33392.10 300.45 2349.71 31.00 2010-10-02 11:11:58.000 275 33391.99 300.49 2349.75 31.00 2010-10-02 11:11:59.000 275 33392.01 300.49 2349.77 31.00 2010-10-02 11:12:00.000 275 33391.93 300.51 2349.82 31.00 2010-10-02 11:12:01.000 275 33392.11 300.49 2349.62 31.00 2010-10-02 11:12:02.000 275 33392.09 300.50 2349.81 31.00 2010-10-02 11:12:03.000 275 33392.09 300.51 2349.74 31.00 2010-10-02 11:12:04.000 275 33391.97 300.51 2349.77 31.00 2010-10-02 11:12:05.000 275 33392.06 300.50 2349.82 31.00 2010-10-02 11:12:06.000 275 33392.00 300.50 2349.82 31.00 2010-10-02 11:12:07.000 275 33392.00 300.53 2349.81 31.00 2010-10-02 11:12:08.000 275 33392.01 300.55 2349.78 31.00 2010-10-02 11:12:09.000 275 33391.96 300.54 2349.81 31.00 2010-10-02 11:12:10.000 275 33392.00 300.50 2349.75 31.00 2010-10-02 11:12:11.000 275 33392.06 300.52 2349.75 31.00 2010-10-02 11:12:12.000 275 33391.93 300.50 2349.75 31.00 2010-10-02 11:12:13.000 275 33392.01 300.54 2349.79 31.00 2010-10-02 11:12:14.000 275 33391.99 300.53 2349.79 31.00 2010-10-02 11:12:15.000 275 33392.04 300.53 2349.80 31.00 2010-10-02 11:12:16.000 275 33391.99 300.56 2349.80 31.00 2010-10-02 11:12:17.000 275 33391.93 300.54 2349.80 31.00 2010-10-02 11:12:18.000 275 33392.02 300.56 2349.74 31.00 2010-10-02 11:12:19.000 275 33391.99 300.58 2349.81 31.00 2010-10-02 11:12:20.000 275 33391.96 300.58 2349.84 31.00 2010-10-02 11:12:21.000 275 33391.89 300.58 2349.80 31.00 2010-10-02 11:12:22.000 275 33391.90 300.56 2349.84 31.00 2010-10-02 11:12:23.000 275 33392.08 300.58 2349.89 31.00 2010-10-02 11:12:24.000 275 33391.93 300.57 2349.87 31.00 2010-10-02 11:12:25.000 275 33391.90 300.61 2349.83 31.00 2010-10-02 11:12:26.000 275 33391.87 300.59 2349.82 31.00 2010-10-02 11:12:27.000 275 33391.84 300.61 2349.82 31.00 2010-10-02 11:12:28.000 275 33391.91 300.58 2349.89 31.00 2010-10-02 11:12:29.000 275 33391.84 300.62 2349.89 31.00 2010-10-02 11:12:30.000 275 33391.84 300.58 2349.92 31.00 2010-10-02 11:12:31.000 275 33391.87 300.62 2349.86 31.00 2010-10-02 11:12:32.000 275 33391.88 300.65 2349.86 31.00 2010-10-02 11:12:33.000 275 33391.88 300.65 2349.81 31.00 2010-10-02 11:12:34.000 275 33391.79 300.69 2349.91 31.00 2010-10-02 11:12:35.000 275 33391.84 300.66 2349.87 31.00 2010-10-02 11:12:36.000 275 33391.82 300.65 2349.89 31.00 2010-10-02 11:12:37.000 275 33391.80 300.70 2349.84 31.00 2010-10-02 11:12:38.000 275 33391.78 300.68 2349.94 31.00 2010-10-02 11:12:39.000 275 33391.85 300.70 2349.85 31.00 2010-10-02 11:12:40.000 275 33391.71 300.70 2349.91 31.00 2010-10-02 11:12:41.000 275 33391.82 300.70 2349.87 31.00 2010-10-02 11:12:42.000 275 33391.83 300.70 2349.88 31.00 2010-10-02 11:12:43.000 275 33391.77 300.72 2349.88 31.00 2010-10-02 11:12:44.000 275 33391.82 300.71 2349.98 31.00 2010-10-02 11:12:45.000 275 33391.85 300.72 2349.97 31.00 2010-10-02 11:12:46.000 275 33391.75 300.73 2350.03 31.00 2010-10-02 11:12:47.000 275 33391.84 300.72 2349.97 31.00 2010-10-02 11:12:48.000 275 33391.72 300.72 2350.01 31.00 2010-10-02 11:12:49.000 275 33391.73 300.74 2349.97 31.00 2010-10-02 11:12:50.000 275 33391.75 300.74 2350.11 31.00 2010-10-02 11:12:51.000 275 33391.65 300.72 2350.02 31.00 2010-10-02 11:12:52.000 275 33391.72 300.78 2349.99 31.00 2010-10-02 11:12:53.000 275 33391.78 300.75 2350.02 31.00 2010-10-02 11:12:54.000 275 33391.76 300.76 2350.00 31.00 2010-10-02 11:12:55.000 275 33391.86 300.76 2350.05 31.00 2010-10-02 11:12:56.000 275 33391.87 300.81 2350.05 31.00 2010-10-02 11:12:57.000 275 33391.69 300.76 2350.00 31.00 2010-10-02 11:12:58.000 275 33391.85 300.79 2350.00 31.00 2010-10-02 11:12:59.000 275 33391.84 300.75 2350.02 31.00 2010-10-02 11:13:00.000 275 33391.76 300.75 2349.97 31.00 2010-10-02 11:13:01.000 275 33391.83 300.78 2350.01 31.00 2010-10-02 11:13:02.000 275 33391.82 300.75 2350.03 31.00 2010-10-02 11:13:03.000 275 33391.80 300.76 2349.95 31.00 2010-10-02 11:13:04.000 275 33391.85 300.74 2350.00 31.00 2010-10-02 11:13:05.000 275 33391.86 300.76 2350.08 31.00 2010-10-02 11:13:06.000 275 33391.84 300.76 2350.00 31.00 2010-10-02 11:13:07.000 275 33391.85 300.71 2350.11 31.00 2010-10-02 11:13:08.000 275 33391.81 300.70 2350.06 31.00 2010-10-02 11:13:09.000 275 33391.79 300.72 2349.98 31.00 2010-10-02 11:13:10.000 275 33391.95 300.70 2350.04 31.00 2010-10-02 11:13:11.000 275 33391.79 300.72 2349.99 31.00 2010-10-02 11:13:12.000 275 33391.84 300.70 2349.96 31.00 2010-10-02 11:13:13.000 275 33391.81 300.68 2350.05 31.00 2010-10-02 11:13:14.000 275 33391.88 300.71 2350.04 31.00 2010-10-02 11:13:15.000 275 33391.86 300.68 2349.97 31.00 2010-10-02 11:13:16.000 275 33391.86 300.68 2350.08 31.00 2010-10-02 11:13:17.000 275 33391.87 300.71 2350.10 31.00 2010-10-02 11:13:18.000 275 33391.85 300.71 2349.98 31.00 2010-10-02 11:13:19.000 275 33391.85 300.68 2350.00 31.00 2010-10-02 11:13:20.000 275 33391.89 300.70 2350.08 31.00 2010-10-02 11:13:21.000 275 33391.90 300.64 2350.08 31.00 2010-10-02 11:13:22.000 275 33391.91 300.65 2350.09 31.00 2010-10-02 11:13:23.000 275 33391.88 300.66 2350.15 31.00 2010-10-02 11:13:24.000 275 33391.89 300.65 2350.06 31.00 2010-10-02 11:13:25.000 275 33391.94 300.65 2350.08 31.00 2010-10-02 11:13:26.000 275 33391.94 300.66 2350.00 31.00 2010-10-02 11:13:27.000 275 33392.00 300.62 2350.07 31.00 2010-10-02 11:13:28.000 275 33391.96 300.66 2350.02 31.00 2010-10-02 11:13:29.000 275 33391.93 300.66 2349.97 31.00 2010-10-02 11:13:30.000 275 33391.94 300.63 2350.01 31.00 2010-10-02 11:13:31.000 275 33391.88 300.66 2350.12 31.00 2010-10-02 11:13:32.000 275 33391.96 300.65 2350.06 31.00 2010-10-02 11:13:33.000 275 33391.88 300.64 2350.08 31.00 2010-10-02 11:13:34.000 275 33391.97 300.62 2350.03 31.00 2010-10-02 11:13:35.000 275 33391.91 300.63 2350.01 31.00 2010-10-02 11:13:36.000 275 33392.05 300.64 2350.03 31.00 2010-10-02 11:13:37.000 275 33391.99 300.66 2350.08 31.00 2010-10-02 11:13:38.000 275 33391.94 300.61 2350.11 31.00 2010-10-02 11:13:39.000 275 33391.96 300.63 2350.05 31.00 2010-10-02 11:13:40.000 275 33391.94 300.64 2349.99 31.00 2010-10-02 11:13:41.000 275 33392.01 300.62 2350.15 31.00 2010-10-02 11:13:42.000 275 33391.93 300.60 2350.07 31.00 2010-10-02 11:13:43.000 275 33391.98 300.64 2350.05 31.00 2010-10-02 11:13:44.000 275 33392.04 300.64 2350.05 31.00 2010-10-02 11:13:45.000 275 33391.96 300.64 2349.99 31.00 2010-10-02 11:13:46.000 275 33392.03 300.62 2350.00 31.00 2010-10-02 11:13:47.000 275 33392.00 300.63 2350.03 31.00 2010-10-02 11:13:48.000 275 33391.93 300.63 2349.98 31.00 2010-10-02 11:13:49.000 275 33392.06 300.67 2350.06 31.00 2010-10-02 11:13:50.000 275 33392.07 300.68 2350.05 31.00 2010-10-02 11:13:51.000 275 33392.09 300.62 2350.07 31.00 2010-10-02 11:13:52.000 275 33391.94 300.66 2350.03 31.00 2010-10-02 11:13:53.000 275 33392.09 300.62 2350.02 31.00 2010-10-02 11:13:54.000 275 33391.97 300.62 2349.99 31.00 2010-10-02 11:13:55.000 275 33392.03 300.64 2350.06 31.00 2010-10-02 11:13:56.000 275 33392.07 300.61 2349.99 31.00 2010-10-02 11:13:57.000 275 33392.05 300.58 2349.99 31.00 2010-10-02 11:13:58.000 275 33392.03 300.62 2350.05 31.00 2010-10-02 11:13:59.000 275 33392.13 300.62 2350.03 31.00 2010-10-02 11:14:00.000 275 33392.04 300.61 2350.01 31.00 2010-10-02 11:14:01.000 275 33392.03 300.56 2350.02 31.00 2010-10-02 11:14:02.000 275 33392.09 300.63 2349.99 31.00 2010-10-02 11:14:03.000 275 33391.97 300.59 2350.05 31.00 2010-10-02 11:14:04.000 275 33392.08 300.62 2349.98 31.00 2010-10-02 11:14:05.000 275 33392.07 300.59 2350.01 31.00 2010-10-02 11:14:06.000 275 33392.08 300.61 2349.98 31.00 2010-10-02 11:14:07.000 275 33392.10 300.60 2349.97 31.00 2010-10-02 11:14:08.000 275 33392.03 300.56 2349.98 31.00 2010-10-02 11:14:09.000 275 33392.09 300.60 2349.93 31.00 2010-10-02 11:14:10.000 275 33392.15 300.61 2350.03 31.00 2010-10-02 11:14:11.000 275 33391.98 300.61 2349.97 31.00 2010-10-02 11:14:12.000 275 33392.12 300.58 2350.01 31.00 2010-10-02 11:14:13.000 275 33392.13 300.64 2350.08 31.00 2010-10-02 11:14:14.000 275 33392.13 300.64 2350.00 31.00 2010-10-02 11:14:15.000 275 33392.16 300.63 2349.98 31.00 2010-10-02 11:14:16.000 275 33392.12 300.63 2349.95 31.00 2010-10-02 11:14:17.000 275 33392.12 300.56 2350.04 31.00 2010-10-02 11:14:18.000 275 33392.10 300.54 2350.00 31.00 2010-10-02 11:14:19.000 275 33392.15 300.61 2350.07 31.00 2010-10-02 11:14:20.000 275 33392.04 300.61 2350.00 31.00 2010-10-02 11:14:21.000 275 33392.08 300.62 2349.95 31.00 2010-10-02 11:14:22.000 275 33392.10 300.62 2349.96 31.00 2010-10-02 11:14:23.000 275 33392.28 300.62 2350.11 31.00 2010-10-02 11:14:24.000 275 33392.23 300.62 2350.05 31.00 2010-10-02 11:14:25.000 275 33392.18 300.62 2349.93 31.00 2010-10-02 11:14:26.000 275 33392.19 300.60 2350.06 31.00 2010-10-02 11:14:27.000 275 33392.25 300.61 2350.02 31.00 2010-10-02 11:14:28.000 275 33392.25 300.60 2349.93 31.00 2010-10-02 11:14:29.000 275 33392.31 300.61 2349.93 31.00 2010-10-02 11:14:30.000 275 33392.18 300.59 2349.91 31.00 2010-10-02 11:14:31.000 275 33392.24 300.60 2349.96 31.00 2010-10-02 11:14:32.000 275 33392.21 300.61 2349.89 31.00 2010-10-02 11:14:33.000 275 33392.28 300.61 2349.80 31.00 2010-10-02 11:14:34.000 275 33392.21 300.62 2349.98 31.00 2010-10-02 11:14:35.000 275 33392.31 300.61 2349.94 31.00 2010-10-02 11:14:36.000 275 33392.31 300.61 2349.93 31.00 2010-10-02 11:14:37.000 275 33392.25 300.62 2349.96 31.00 2010-10-02 11:14:38.000 275 33392.32 300.62 2349.97 31.00 2010-10-02 11:14:39.000 275 33392.28 300.60 2349.89 31.00 2010-10-02 11:14:40.000 275 33392.29 300.61 2349.95 31.00 2010-10-02 11:14:41.000 275 33392.18 300.64 2349.83 31.00 2010-10-02 11:14:42.000 275 33392.31 300.64 2349.84 31.00 2010-10-02 11:14:43.000 275 33392.35 300.61 2349.84 31.00 2010-10-02 11:14:44.000 275 33392.27 300.57 2349.95 31.00 2010-10-02 11:14:45.000 275 33392.28 300.64 2349.95 31.00 2010-10-02 11:14:46.000 275 33392.30 300.66 2349.91 31.00 2010-10-02 11:14:47.000 275 33392.19 300.67 2349.81 31.00 2010-10-02 11:14:48.000 275 33392.22 300.70 2349.89 31.00 2010-10-02 11:14:49.000 275 33392.14 300.67 2349.91 31.00 2010-10-02 11:14:50.000 275 33392.24 300.62 2349.87 31.00 2010-10-02 11:14:51.000 275 33392.22 300.69 2349.95 31.00 2010-10-02 11:14:52.000 275 33392.31 300.68 2349.87 31.00 2010-10-02 11:14:53.000 275 33392.22 300.70 2349.83 31.00 2010-10-02 11:14:54.000 275 33392.22 300.71 2349.91 31.00 2010-10-02 11:14:55.000 275 33392.28 300.71 2349.98 31.00 2010-10-02 11:14:56.000 275 33392.20 300.67 2349.99 31.00 2010-10-02 11:14:57.000 275 33392.18 300.68 2349.99 31.00 2010-10-02 11:14:58.000 275 33392.25 300.68 2349.91 31.00 2010-10-02 11:14:59.000 275 33392.16 300.66 2350.00 31.00 2010-10-02 11:15:00.000 275 33392.21 300.68 2349.96 31.00 2010-10-02 11:15:01.000 275 33392.18 300.73 2349.85 31.00 2010-10-02 11:15:02.000 275 33392.16 300.72 2349.90 31.00 2010-10-02 11:15:03.000 275 33392.22 300.72 2349.93 31.00 2010-10-02 11:15:04.000 275 33392.17 300.76 2349.93 31.00 2010-10-02 11:15:05.000 275 33392.22 300.69 2349.99 31.00 2010-10-02 11:15:06.000 275 33392.13 300.73 2350.03 31.00 2010-10-02 11:15:07.000 275 33392.12 300.75 2349.91 31.00 2010-10-02 11:15:08.000 275 33392.17 300.73 2349.95 31.00 2010-10-02 11:15:09.000 275 33392.19 300.77 2350.02 31.00 2010-10-02 11:15:10.000 275 33392.05 300.80 2349.87 31.00 2010-10-02 11:15:11.000 275 33392.13 300.71 2349.96 31.00 2010-10-02 11:15:12.000 275 33392.00 300.76 2349.94 31.00 2010-10-02 11:15:13.000 275 33392.13 300.80 2349.98 31.00 2010-10-02 11:15:14.000 275 33392.12 300.77 2350.00 31.00 2010-10-02 11:15:15.000 275 33392.08 300.77 2349.92 31.00 2010-10-02 11:15:16.000 275 33392.12 300.76 2349.97 31.00 2010-10-02 11:15:17.000 275 33392.03 300.79 2349.90 31.00 2010-10-02 11:15:18.000 275 33392.02 300.80 2349.91 31.00 2010-10-02 11:15:19.000 275 33392.08 300.79 2350.02 31.00 2010-10-02 11:15:20.000 275 33392.02 300.83 2349.96 31.00 2010-10-02 11:15:21.000 275 33391.98 300.79 2350.00 31.00 2010-10-02 11:15:22.000 275 33392.07 300.83 2349.97 31.00 2010-10-02 11:15:23.000 275 33392.07 300.84 2349.99 31.00 2010-10-02 11:15:24.000 275 33391.99 300.81 2350.00 31.00 2010-10-02 11:15:25.000 275 33392.02 300.81 2350.01 31.00 2010-10-02 11:15:26.000 275 33392.07 300.83 2350.09 31.00 2010-10-02 11:15:27.000 275 33391.91 300.80 2350.09 31.00 2010-10-02 11:15:28.000 275 33391.96 300.82 2350.02 31.00 2010-10-02 11:15:29.000 275 33391.93 300.84 2350.09 31.00 2010-10-02 11:15:30.000 275 33391.99 300.84 2350.12 31.00 2010-10-02 11:15:31.000 275 33391.94 300.82 2350.02 31.00 2010-10-02 11:15:32.000 275 33391.87 300.87 2350.18 31.00 2010-10-02 11:15:33.000 275 33391.86 300.83 2350.04 31.00 2010-10-02 11:15:34.000 275 33391.99 300.85 2350.05 31.00 2010-10-02 11:15:35.000 275 33391.94 300.89 2350.07 31.00 2010-10-02 11:15:36.000 275 33391.85 300.88 2350.08 31.00 2010-10-02 11:15:37.000 275 33391.86 300.82 2350.08 31.00 2010-10-02 11:15:38.000 275 33391.80 300.85 2350.14 31.00 2010-10-02 11:15:39.000 275 33391.82 300.88 2350.11 31.00 2010-10-02 11:15:40.000 275 33391.93 300.93 2350.18 31.00 2010-10-02 11:15:41.000 275 33391.82 300.85 2350.19 31.00 2010-10-02 11:15:42.000 275 33391.83 300.86 2350.15 31.00 2010-10-02 11:15:43.000 275 33391.79 300.86 2350.17 31.00 2010-10-02 11:15:44.000 275 33391.78 300.89 2350.23 31.00 2010-10-02 11:15:45.000 275 33391.72 300.90 2350.18 31.00 2010-10-02 11:15:46.000 275 33391.89 300.91 2350.16 31.00 2010-10-02 11:15:47.000 275 33391.64 300.91 2350.19 31.00 2010-10-02 11:15:48.000 275 33391.72 300.88 2350.21 31.00 2010-10-02 11:15:49.000 275 33391.78 300.91 2350.24 31.00 2010-10-02 11:15:50.000 275 33391.79 300.91 2350.17 31.00 2010-10-02 11:15:51.000 275 33391.64 300.90 2350.30 31.00 2010-10-02 11:15:52.000 275 33391.82 300.89 2350.16 31.00 2010-10-02 11:15:53.000 275 33391.70 300.94 2350.22 31.00 2010-10-02 11:15:54.000 275 33391.57 300.91 2350.25 31.00 2010-10-02 11:15:55.000 275 33391.76 300.98 2350.25 31.00 2010-10-02 11:15:56.000 275 33391.71 300.89 2350.20 31.00 2010-10-02 11:15:57.000 275 33391.69 300.99 2350.20 31.00 2010-10-02 11:15:58.000 275 33391.73 300.94 2350.22 31.00 2010-10-02 11:15:59.000 275 33391.70 301.00 2350.30 31.00 2010-10-02 11:16:00.000 275 33391.65 300.97 2350.22 31.00 2010-10-02 11:16:01.000 275 33391.75 300.93 2350.31 31.00 2010-10-02 11:16:02.000 275 33391.69 300.97 2350.33 31.00 2010-10-02 11:16:03.000 275 33391.67 301.02 2350.28 31.00 2010-10-02 11:16:04.000 275 33391.66 300.93 2350.33 31.00 2010-10-02 11:16:05.000 275 33391.66 300.92 2350.31 31.00 2010-10-02 11:16:06.000 275 33391.67 300.96 2350.30 31.00 2010-10-02 11:16:07.000 275 33391.71 300.94 2350.33 31.00 2010-10-02 11:16:08.000 275 33391.75 300.95 2350.32 31.00 2010-10-02 11:16:09.000 275 33391.61 300.94 2350.27 31.00 2010-10-02 11:16:10.000 275 33391.67 300.95 2350.34 31.00 2010-10-02 11:16:11.000 275 33391.72 300.97 2350.36 31.00 2010-10-02 11:16:12.000 275 33391.72 300.99 2350.30 31.00 2010-10-02 11:16:13.000 275 33391.71 300.98 2350.33 31.00 2010-10-02 11:16:14.000 275 33391.66 300.94 2350.33 31.00 2010-10-02 11:16:15.000 275 33391.70 300.96 2350.39 31.00 2010-10-02 11:16:16.000 275 33391.81 300.98 2350.31 31.00 2010-10-02 11:16:17.000 275 33391.66 301.00 2350.34 31.00 2010-10-02 11:16:18.000 275 33391.63 300.97 2350.36 31.00 2010-10-02 11:16:19.000 275 33391.76 300.99 2350.36 31.00 2010-10-02 11:16:20.000 275 33391.82 300.99 2350.40 31.00 2010-10-02 11:16:21.000 275 33391.78 300.98 2350.37 31.00 2010-10-02 11:16:22.000 275 33391.76 300.94 2350.38 31.00 2010-10-02 11:16:23.000 275 33391.69 300.95 2350.36 31.00 2010-10-02 11:16:24.000 275 33391.75 300.96 2350.32 31.00 2010-10-02 11:16:25.000 275 33391.70 300.95 2350.38 31.00 2010-10-02 11:16:26.000 275 33391.75 300.94 2350.36 31.00 2010-10-02 11:16:27.000 275 33391.72 300.92 2350.34 31.00 2010-10-02 11:16:28.000 275 33391.70 300.91 2350.40 31.00 2010-10-02 11:16:29.000 275 33391.86 300.96 2350.34 31.00 2010-10-02 11:16:30.000 275 33391.65 300.93 2350.34 31.00 2010-10-02 11:16:31.000 275 33391.75 300.96 2350.39 31.00 2010-10-02 11:16:32.000 275 33391.78 300.90 2350.33 31.00 2010-10-02 11:16:33.000 275 33391.78 300.90 2350.41 31.00 2010-10-02 11:16:34.000 275 33391.79 300.91 2350.36 31.00 2010-10-02 11:16:35.000 275 33391.76 300.92 2350.37 31.00 2010-10-02 11:16:36.000 275 33391.78 300.95 2350.27 31.00 2010-10-02 11:16:37.000 275 33391.73 300.90 2350.36 31.00 2010-10-02 11:16:38.000 275 33391.80 300.92 2350.39 31.00 2010-10-02 11:16:39.000 275 33391.84 300.93 2350.33 31.00 2010-10-02 11:16:40.000 275 33391.78 300.90 2350.43 31.00 2010-10-02 11:16:41.000 275 33391.86 300.93 2350.41 31.00 2010-10-02 11:16:42.000 275 33391.81 300.89 2350.36 31.00 2010-10-02 11:16:43.000 275 33391.85 300.91 2350.43 31.00 2010-10-02 11:16:44.000 275 33391.92 300.94 2350.31 31.00 2010-10-02 11:16:45.000 275 33391.90 300.90 2350.37 31.00 2010-10-02 11:16:46.000 275 33391.95 300.89 2350.33 31.00 2010-10-02 11:16:47.000 275 33391.88 300.89 2350.36 31.00 2010-10-02 11:16:48.000 275 33391.82 300.86 2350.24 31.00 2010-10-02 11:16:49.000 275 33391.85 300.85 2350.38 31.00 2010-10-02 11:16:50.000 275 33391.93 300.86 2350.31 31.00 2010-10-02 11:16:51.000 275 33391.95 300.88 2350.34 31.00 2010-10-02 11:16:52.000 275 33391.94 300.81 2350.37 31.00 2010-10-02 11:16:53.000 275 33391.97 300.85 2350.28 31.00 2010-10-02 11:16:54.000 275 33391.94 300.84 2350.26 31.00 2010-10-02 11:16:55.000 275 33391.92 300.83 2350.30 31.00 2010-10-02 11:16:56.000 275 33391.97 300.87 2350.26 31.00 2010-10-02 11:16:57.000 275 33391.88 300.85 2350.30 31.00 2010-10-02 11:16:58.000 275 33391.97 300.87 2350.36 31.00 2010-10-02 11:16:59.000 275 33391.88 300.86 2350.32 31.00 2010-10-02 11:17:00.000 275 33391.91 300.89 2350.27 31.00 2010-10-02 11:17:01.000 275 33392.00 300.82 2350.28 31.00 2010-10-02 11:17:02.000 275 33391.94 300.88 2350.34 31.00 2010-10-02 11:17:03.000 275 33391.91 300.86 2350.27 31.00 2010-10-02 11:17:04.000 275 33391.94 300.88 2350.30 31.00 2010-10-02 11:17:05.000 275 33392.04 300.84 2350.39 31.00 2010-10-02 11:17:06.000 275 33391.91 300.84 2350.40 31.00 2010-10-02 11:17:07.000 275 33391.99 300.86 2350.40 31.00 2010-10-02 11:17:08.000 275 33391.96 300.89 2350.31 31.00 2010-10-02 11:17:09.000 275 33391.97 300.87 2350.36 31.00 2010-10-02 11:17:10.000 275 33392.08 300.86 2350.28 31.00 2010-10-02 11:17:11.000 275 33391.93 300.90 2350.30 31.00 2010-10-02 11:17:12.000 275 33391.93 300.90 2350.30 31.00 2010-10-02 11:17:13.000 275 33392.03 300.84 2350.29 31.00 2010-10-02 11:17:14.000 275 33392.10 300.86 2350.30 31.00 2010-10-02 11:17:15.000 275 33391.99 300.85 2350.29 31.00 2010-10-02 11:17:16.000 275 33392.04 300.87 2350.25 31.00 2010-10-02 11:17:17.000 275 33391.99 300.82 2350.33 31.00 2010-10-02 11:17:18.000 275 33392.06 300.83 2350.36 31.00 2010-10-02 11:17:19.000 275 33392.06 300.87 2350.34 31.00 2010-10-02 11:17:20.000 275 33392.00 300.86 2350.33 31.00 2010-10-02 11:17:21.000 275 33392.11 300.79 2350.31 31.00 2010-10-02 11:17:22.000 275 33392.06 300.82 2350.34 31.00 2010-10-02 11:17:23.000 275 33392.09 300.83 2350.30 31.00 2010-10-02 11:17:24.000 275 33392.09 300.81 2350.26 31.00 2010-10-02 11:17:25.000 275 33392.15 300.86 2350.30 31.00 2010-10-02 11:17:26.000 275 33392.13 300.77 2350.30 31.00 2010-10-02 11:17:27.000 275 33392.05 300.86 2350.28 31.00 2010-10-02 11:17:28.000 275 33392.14 300.82 2350.27 31.00 2010-10-02 11:17:29.000 275 33392.27 300.85 2350.21 31.00 2010-10-02 11:17:30.000 275 33392.15 300.83 2350.15 31.00 2010-10-02 11:17:31.000 275 33392.25 300.81 2350.26 31.00 2010-10-02 11:17:32.000 275 33392.20 300.80 2350.21 31.00 2010-10-02 11:17:33.000 275 33392.25 300.78 2350.21 31.00 2010-10-02 11:17:34.000 275 33392.18 300.81 2350.16 31.00 2010-10-02 11:17:35.000 275 33392.20 300.84 2350.24 31.00 2010-10-02 11:17:36.000 275 33392.10 300.81 2350.18 31.00 2010-10-02 11:17:37.000 275 33392.16 300.76 2350.27 31.00 2010-10-02 11:17:38.000 275 33392.13 300.84 2350.15 31.00 2010-10-02 11:17:39.000 275 33392.15 300.80 2350.19 31.00 2010-10-02 11:17:40.000 275 33392.19 300.82 2350.18 31.00 2010-10-02 11:17:41.000 275 33392.15 300.79 2350.25 31.00 2010-10-02 11:17:42.000 275 33392.15 300.78 2350.18 31.00 2010-10-02 11:17:43.000 275 33392.23 300.80 2350.24 31.00 2010-10-02 11:17:44.000 275 33392.21 300.80 2350.22 31.00 2010-10-02 11:17:45.000 275 33392.28 300.82 2350.12 31.00 2010-10-02 11:17:46.000 275 33392.21 300.81 2350.29 31.00 2010-10-02 11:17:47.000 275 33392.19 300.78 2350.22 31.00 2010-10-02 11:17:48.000 275 33392.14 300.79 2350.21 31.00 2010-10-02 11:17:49.000 275 33392.26 300.79 2350.23 31.00 2010-10-02 11:17:50.000 275 33392.20 300.79 2350.18 31.00 2010-10-02 11:17:51.000 275 33392.20 300.76 2350.06 31.00 2010-10-02 11:17:52.000 275 33392.16 300.78 2350.22 31.00 2010-10-02 11:17:53.000 275 33392.26 300.81 2350.15 31.00 2010-10-02 11:17:54.000 275 33392.21 300.79 2350.20 31.00 2010-10-02 11:17:55.000 275 33392.21 300.77 2350.26 31.00 2010-10-02 11:17:56.000 275 33392.28 300.81 2350.14 31.00 2010-10-02 11:17:57.000 275 33392.12 300.77 2350.22 31.00 2010-10-02 11:17:58.000 275 33392.24 300.79 2350.17 31.00 2010-10-02 11:17:59.000 275 33392.25 300.82 2350.16 31.00 2010-10-02 11:18:00.000 275 33392.21 300.78 2350.16 31.00 2010-10-02 11:18:01.000 275 33392.24 300.80 2350.22 31.00 2010-10-02 11:18:02.000 275 33392.28 300.79 2350.20 31.00 2010-10-02 11:18:03.000 275 33392.25 300.81 2350.16 31.00 2010-10-02 11:18:04.000 275 33392.29 300.78 2350.22 31.00 2010-10-02 11:18:05.000 275 33392.21 300.80 2350.25 31.00 2010-10-02 11:18:06.000 275 33392.29 300.80 2350.21 31.00 2010-10-02 11:18:07.000 275 33392.30 300.76 2350.20 31.00 2010-10-02 11:18:08.000 275 33392.29 300.81 2350.18 31.00 2010-10-02 11:18:09.000 275 33392.30 300.78 2350.21 31.00 2010-10-02 11:18:10.000 275 33392.27 300.80 2350.11 31.00 2010-10-02 11:18:11.000 275 33392.29 300.81 2350.20 31.00 2010-10-02 11:18:12.000 275 33392.36 300.78 2350.11 31.00 2010-10-02 11:18:13.000 275 33392.33 300.78 2350.21 31.00 2010-10-02 11:18:14.000 275 33392.32 300.76 2350.08 31.00 2010-10-02 11:18:15.000 275 33392.24 300.79 2350.16 31.00 2010-10-02 11:18:16.000 275 33392.41 300.75 2350.18 31.00 2010-10-02 11:18:17.000 275 33392.34 300.76 2350.09 31.00 2010-10-02 11:18:18.000 275 33392.31 300.80 2350.11 31.00 2010-10-02 11:18:19.000 275 33392.40 300.78 2350.10 31.00 2010-10-02 11:18:20.000 275 33392.41 300.83 2350.09 31.00 2010-10-02 11:18:21.000 275 33392.34 300.79 2350.06 31.00 2010-10-02 11:18:22.000 275 33392.46 300.76 2350.14 31.00 2010-10-02 11:18:23.000 275 33392.46 300.78 2350.06 31.00 2010-10-02 11:18:24.000 275 33392.45 300.79 2350.06 31.00 2010-10-02 11:18:25.000 275 33392.38 300.76 2350.12 31.00 2010-10-02 11:18:26.000 275 33392.43 300.81 2350.18 31.00 2010-10-02 11:18:27.000 275 33392.36 300.78 2350.15 31.00 2010-10-02 11:18:28.000 275 33392.43 300.76 2350.08 31.00 2010-10-02 11:18:29.000 275 33392.36 300.80 2350.14 31.00 2010-10-02 11:18:30.000 275 33392.30 300.75 2350.18 31.00 2010-10-02 11:18:31.000 275 33392.43 300.79 2350.06 31.00 2010-10-02 11:18:32.000 275 33392.46 300.76 2350.09 31.00 2010-10-02 11:18:33.000 275 33392.37 300.75 2350.09 31.00 2010-10-02 11:18:34.000 275 33392.49 300.79 2350.06 31.00 2010-10-02 11:18:35.000 275 33392.43 300.75 2350.04 31.00 2010-10-02 11:18:36.000 275 33392.43 300.77 2350.05 31.00 2010-10-02 11:18:37.000 275 33392.41 300.77 2350.12 31.00 2010-10-02 11:18:38.000 275 33392.44 300.81 2350.06 31.00 2010-10-02 11:18:39.000 275 33392.44 300.81 2350.04 31.00 2010-10-02 11:18:40.000 275 33392.44 300.76 2350.09 31.00 2010-10-02 11:18:41.000 275 33392.49 300.81 2350.05 31.00 2010-10-02 11:18:42.000 275 33392.38 300.79 2350.02 31.00 2010-10-02 11:18:43.000 275 33392.50 300.76 2350.13 31.00 2010-10-02 11:18:44.000 275 33392.44 300.80 2350.20 31.00 2010-10-02 11:18:45.000 275 33392.39 300.75 2350.09 31.00 2010-10-02 11:18:46.000 275 33392.42 300.78 2350.11 31.00 2010-10-02 11:18:47.000 275 33392.41 300.72 2350.02 31.00 2010-10-02 11:18:48.000 275 33392.42 300.69 2350.04 31.00 2010-10-02 11:18:49.000 275 33392.43 300.77 2350.05 31.00 2010-10-02 11:18:50.000 275 33392.48 300.78 2350.11 31.00 2010-10-02 11:18:51.000 275 33392.45 300.73 2350.03 31.00 2010-10-02 11:18:52.000 275 33392.45 300.76 2350.05 31.00 2010-10-02 11:18:53.000 275 33392.47 300.81 2350.05 31.00 2010-10-02 11:18:54.000 275 33392.41 300.77 2350.06 31.00 2010-10-02 11:18:55.000 275 33392.52 300.78 2350.11 31.00 2010-10-02 11:18:56.000 275 33392.45 300.78 2350.09 31.00 2010-10-02 11:18:57.000 275 33392.40 300.79 2350.10 31.00 2010-10-02 11:18:58.000 275 33392.41 300.77 2350.03 31.00 2010-10-02 11:18:59.000 275 33392.49 300.80 2350.09 31.00 2010-10-02 11:19:00.000 275 33392.40 300.77 2350.10 31.00 2010-10-02 11:19:01.000 275 33392.41 300.75 2350.08 31.00 2010-10-02 11:19:02.000 275 33392.43 300.80 2350.12 31.00 2010-10-02 11:19:03.000 275 33392.35 300.81 2350.16 31.00 2010-10-02 11:19:04.000 275 33392.37 300.79 2350.18 31.00 2010-10-02 11:19:05.000 275 33392.26 300.76 2350.00 31.00 2010-10-02 11:19:06.000 275 33392.41 300.82 2350.11 31.00 2010-10-02 11:19:07.000 275 33392.38 300.81 2350.09 31.00 2010-10-02 11:19:08.000 275 33392.34 300.80 2350.09 31.00 2010-10-02 11:19:09.000 275 33392.38 300.81 2350.05 31.00 2010-10-02 11:19:10.000 275 33392.39 300.79 2350.07 31.00 2010-10-02 11:19:11.000 275 33392.31 300.82 2350.09 31.00 2010-10-02 11:19:12.000 275 33392.46 300.81 2350.15 31.00 2010-10-02 11:19:13.000 275 33392.31 300.81 2350.12 31.00 2010-10-02 11:19:14.000 275 33392.37 300.81 2350.13 31.00 2010-10-02 11:19:15.000 275 33392.38 300.81 2350.15 31.00 2010-10-02 11:19:16.000 275 33392.43 300.78 2350.03 31.00 2010-10-02 11:19:17.000 275 33392.32 300.83 2350.07 31.00 2010-10-02 11:19:18.000 275 33392.32 300.78 2350.19 31.00 2010-10-02 11:19:19.000 275 33392.36 300.80 2350.19 31.00 2010-10-02 11:19:20.000 275 33392.34 300.84 2350.16 31.00 2010-10-02 11:19:21.000 275 33392.29 300.86 2350.16 31.00 2010-10-02 11:19:22.000 275 33392.41 300.90 2350.22 31.00 2010-10-02 11:19:23.000 275 33392.29 300.88 2350.18 31.00 2010-10-02 11:19:24.000 275 33392.31 300.86 2350.15 31.00 2010-10-02 11:19:25.000 275 33392.27 300.80 2350.14 31.00 2010-10-02 11:19:26.000 275 33392.26 300.84 2350.08 31.00 2010-10-02 11:19:27.000 275 33392.26 300.86 2350.14 31.00 2010-10-02 11:19:28.000 275 33392.19 300.85 2350.14 31.00 2010-10-02 11:19:29.000 275 33392.42 300.86 2350.18 31.00 2010-10-02 11:19:30.000 275 33392.31 300.86 2350.19 31.00 2010-10-02 11:19:31.000 275 33392.19 300.81 2350.19 31.00 2010-10-02 11:19:32.000 275 33392.31 300.87 2350.15 31.00 2010-10-02 11:19:33.000 275 33392.30 300.87 2350.21 31.00 2010-10-02 11:19:34.000 275 33392.19 300.87 2350.15 31.00 2010-10-02 11:19:35.000 275 33392.34 300.85 2350.20 31.00 2010-10-02 11:19:36.000 275 33392.22 300.89 2350.16 31.00 2010-10-02 11:19:37.000 275 33392.17 300.88 2350.15 31.00 2010-10-02 11:19:38.000 275 33392.16 300.86 2350.20 31.00 2010-10-02 11:19:39.000 275 33392.23 300.92 2350.15 31.00 2010-10-02 11:19:40.000 275 33392.16 300.89 2350.15 31.00 2010-10-02 11:19:41.000 275 33392.22 300.86 2350.22 31.00 2010-10-02 11:19:42.000 275 33392.08 300.88 2350.18 31.00 2010-10-02 11:19:43.000 275 33392.16 300.91 2350.21 31.00 2010-10-02 11:19:44.000 275 33392.11 300.91 2350.25 31.00 2010-10-02 11:19:45.000 275 33392.20 300.92 2350.26 31.00 2010-10-02 11:19:46.000 275 33391.99 300.88 2350.16 31.00 2010-10-02 11:19:47.000 275 33392.08 300.92 2350.21 31.00 2010-10-02 11:19:48.000 275 33392.07 300.93 2350.20 31.00 2010-10-02 11:19:49.000 275 33392.09 300.90 2350.27 31.00 2010-10-02 11:19:50.000 275 33392.12 300.90 2350.25 31.00 2010-10-02 11:19:51.000 275 33392.09 300.96 2350.20 31.00 2010-10-02 11:19:52.000 275 33392.12 300.90 2350.24 31.00 2010-10-02 11:19:53.000 275 33392.07 300.93 2350.27 31.00 2010-10-02 11:19:54.000 275 33391.88 300.95 2350.18 31.00 2010-10-02 11:19:55.000 275 33392.03 300.91 2350.20 31.00 2010-10-02 11:19:56.000 275 33392.05 300.99 2350.37 31.00 2010-10-02 11:19:57.000 275 33392.03 300.96 2350.31 31.00 2010-10-02 11:19:58.000 275 33392.02 300.94 2350.36 31.00 2010-10-02 11:19:59.000 275 33392.03 300.94 2350.33 31.00 2010-10-02 11:20:00.000 275 33392.00 300.95 2350.27 31.00 2010-10-02 11:20:01.000 275 33392.02 300.96 2350.23 31.00 2010-10-02 11:20:02.000 275 33391.93 300.97 2350.34 31.00 2010-10-02 11:20:03.000 275 33391.91 300.97 2350.33 31.00 2010-10-02 11:20:04.000 275 33391.83 300.97 2350.39 31.00 2010-10-02 11:20:05.000 275 33391.94 300.95 2350.27 31.00 2010-10-02 11:20:06.000 275 33391.75 300.96 2350.43 31.00 2010-10-02 11:20:07.000 275 33391.84 300.96 2350.38 31.00 2010-10-02 11:20:08.000 275 33391.93 300.98 2350.40 31.00 2010-10-02 11:20:09.000 275 33391.89 300.98 2350.43 31.00 2010-10-02 11:20:10.000 275 33391.86 300.99 2350.35 31.00 2010-10-02 11:20:11.000 275 33391.75 301.00 2350.41 31.00 2010-10-02 11:20:12.000 275 33391.91 301.01 2350.46 31.00 2010-10-02 11:20:13.000 275 33391.83 300.99 2350.43 31.00 2010-10-02 11:20:14.000 275 33391.81 300.97 2350.39 31.00 2010-10-02 11:20:15.000 275 33391.91 301.02 2350.46 31.00 2010-10-02 11:20:16.000 275 33391.76 300.99 2350.43 31.00 2010-10-02 11:20:17.000 275 33391.93 301.02 2350.49 31.00 2010-10-02 11:20:18.000 275 33391.76 300.98 2350.48 31.00 2010-10-02 11:20:19.000 275 33391.74 301.00 2350.49 31.00 2010-10-02 11:20:20.000 275 33391.85 301.02 2350.39 31.00 2010-10-02 11:20:21.000 275 33391.88 301.03 2350.47 31.00 2010-10-02 11:20:22.000 275 33391.82 301.02 2350.52 31.00 2010-10-02 11:20:23.000 275 33391.73 301.03 2350.47 31.00 2010-10-02 11:20:24.000 275 33391.83 301.02 2350.54 31.00 2010-10-02 11:20:25.000 275 33391.70 301.01 2350.55 31.00 2010-10-02 11:20:26.000 275 33391.64 301.05 2350.58 31.00 2010-10-02 11:20:27.000 275 33391.73 301.03 2350.52 31.00 2010-10-02 11:20:28.000 275 33391.83 301.04 2350.58 31.00 2010-10-02 11:20:29.000 275 33391.69 301.02 2350.50 31.00 2010-10-02 11:20:30.000 275 33391.68 301.03 2350.61 31.00 2010-10-02 11:20:31.000 275 33391.74 301.03 2350.58 31.00 2010-10-02 11:20:32.000 275 33391.74 301.05 2350.60 31.00 2010-10-02 11:20:33.000 275 33391.79 301.07 2350.53 31.00 2010-10-02 11:20:34.000 275 33391.76 301.02 2350.56 31.00 2010-10-02 11:20:35.000 275 33391.69 301.00 2350.56 31.00 2010-10-02 11:20:36.000 275 33391.88 301.00 2350.59 31.00 2010-10-02 11:20:37.000 275 33391.71 301.00 2350.55 31.00 2010-10-02 11:20:38.000 275 33391.70 301.05 2350.59 31.00 2010-10-02 11:20:39.000 275 33391.75 301.04 2350.57 31.00 2010-10-02 11:20:40.000 275 33391.73 301.05 2350.56 31.00 2010-10-02 11:20:41.000 275 33391.74 301.03 2350.54 31.00 2010-10-02 11:20:42.000 275 33391.73 301.01 2350.59 31.00 2010-10-02 11:20:43.000 275 33391.78 301.02 2350.65 31.00 2010-10-02 11:20:44.000 275 33391.70 301.02 2350.64 31.00 2010-10-02 11:20:45.000 275 33391.81 301.00 2350.52 31.00 2010-10-02 11:20:46.000 275 33391.71 301.01 2350.60 31.00 2010-10-02 11:20:47.000 275 33391.81 300.97 2350.56 31.00 2010-10-02 11:20:48.000 275 33391.85 301.02 2350.59 31.00 2010-10-02 11:20:49.000 275 33391.75 300.98 2350.56 31.00 2010-10-02 11:20:50.000 275 33391.79 301.01 2350.64 31.00 2010-10-02 11:20:51.000 275 33391.78 301.01 2350.55 31.00 2010-10-02 11:20:52.000 275 33391.79 301.04 2350.49 31.00 2010-10-02 11:20:53.000 275 33391.82 301.02 2350.65 31.00 2010-10-02 11:20:54.000 275 33391.81 301.00 2350.58 31.00 2010-10-02 11:20:55.000 275 33391.82 301.03 2350.57 31.00 2010-10-02 11:20:56.000 275 33391.85 300.99 2350.60 31.00 2010-10-02 11:20:57.000 275 33391.79 300.99 2350.59 31.00 2010-10-02 11:20:58.000 275 33391.87 300.98 2350.61 31.00 2010-10-02 11:20:59.000 275 33391.88 300.99 2350.58 31.00 2010-10-02 11:21:00.000 275 33391.96 300.98 2350.66 31.00 2010-10-02 11:21:01.000 275 33391.91 300.94 2350.64 31.00 2010-10-02 11:21:02.000 275 33391.90 300.95 2350.54 31.00 2010-10-02 11:21:03.000 275 33391.93 300.98 2350.56 31.00 2010-10-02 11:21:04.000 275 33391.84 300.96 2350.61 31.00 2010-10-02 11:21:05.000 275 33391.99 300.98 2350.63 31.00 2010-10-02 11:21:06.000 275 33391.93 300.97 2350.46 31.00 2010-10-02 11:21:07.000 275 33391.93 300.95 2350.49 31.00 2010-10-02 11:21:08.000 275 33392.01 300.98 2350.52 31.00 2010-10-02 11:21:09.000 275 33392.03 300.90 2350.65 31.00 2010-10-02 11:21:10.000 275 33392.04 300.94 2350.58 31.00 2010-10-02 11:21:11.000 275 33392.00 300.91 2350.59 31.00 2010-10-02 11:21:12.000 275 33391.99 300.89 2350.56 31.00 2010-10-02 11:21:13.000 275 33392.01 300.94 2350.50 31.00 2010-10-02 11:21:14.000 275 33392.04 300.90 2350.58 31.00 2010-10-02 11:21:15.000 275 33391.96 300.93 2350.46 31.00 2010-10-02 11:21:16.000 275 33391.93 300.94 2350.57 31.00 2010-10-02 11:21:17.000 275 33392.03 300.91 2350.53 31.00 2010-10-02 11:21:18.000 275 33392.07 300.92 2350.51 31.00 2010-10-02 11:21:19.000 275 33391.97 300.93 2350.55 31.00 2010-10-02 11:21:20.000 275 33392.01 300.89 2350.56 31.00 2010-10-02 11:21:21.000 275 33392.07 300.90 2350.46 31.00 2010-10-02 11:21:22.000 275 33392.07 300.93 2350.53 31.00 2010-10-02 11:21:23.000 275 33392.08 300.93 2350.47 31.00 2010-10-02 11:21:24.000 275 33392.07 300.93 2350.52 31.00 2010-10-02 11:21:25.000 275 33392.01 300.90 2350.47 31.00 2010-10-02 11:21:26.000 275 33392.06 300.90 2350.53 31.00 2010-10-02 11:21:27.000 275 33392.09 300.90 2350.52 31.00 2010-10-02 11:21:28.000 275 33392.13 300.88 2350.59 31.00 2010-10-02 11:21:29.000 275 33392.03 300.86 2350.47 31.00 2010-10-02 11:21:30.000 275 33392.00 300.90 2350.48 31.00 2010-10-02 11:21:31.000 275 33391.97 300.90 2350.49 31.00 2010-10-02 11:21:32.000 275 33392.09 300.93 2350.49 31.00 2010-10-02 11:21:33.000 275 33392.07 300.94 2350.50 31.00 2010-10-02 11:21:34.000 275 33392.01 300.90 2350.46 31.00 2010-10-02 11:21:35.000 275 33392.15 300.90 2350.45 31.00 2010-10-02 11:21:36.000 275 33392.07 300.93 2350.47 31.00 2010-10-02 11:21:37.000 275 33392.01 300.91 2350.47 31.00 2010-10-02 11:21:38.000 275 33392.04 300.91 2350.55 31.00 2010-10-02 11:21:39.000 275 33392.16 300.89 2350.47 31.00 2010-10-02 11:21:40.000 275 33392.10 300.90 2350.49 31.00 2010-10-02 11:21:41.000 275 33392.12 300.90 2350.45 31.00 2010-10-02 11:21:42.000 275 33392.09 300.94 2350.52 31.00 2010-10-02 11:21:43.000 275 33392.02 300.93 2350.48 31.00 2010-10-02 11:21:44.000 275 33392.22 300.89 2350.48 31.00 2010-10-02 11:21:45.000 275 33392.12 300.92 2350.46 31.00 2010-10-02 11:21:46.000 275 33392.16 300.95 2350.45 31.00 2010-10-02 11:21:47.000 275 33392.06 300.94 2350.60 31.00 2010-10-02 11:21:48.000 275 33392.22 300.96 2350.46 31.00 2010-10-02 11:21:49.000 275 33392.08 300.93 2350.40 31.00 2010-10-02 11:21:50.000 275 33392.05 300.97 2350.63 31.00 2010-10-02 11:21:51.000 275 33392.12 300.92 2350.53 31.00 2010-10-02 11:21:52.000 275 33392.12 300.94 2350.60 31.00 2010-10-02 11:21:53.000 275 33392.13 300.93 2350.61 31.00 2010-10-02 11:21:54.000 275 33392.11 300.95 2350.51 31.00 2010-10-02 11:21:55.000 275 33392.12 300.89 2350.46 31.00 2010-10-02 11:21:56.000 275 33392.14 300.96 2350.50 31.00 2010-10-02 11:21:57.000 275 33392.12 300.96 2350.49 31.00 2010-10-02 11:21:58.000 275 33392.17 300.97 2350.42 31.00 2010-10-02 11:21:59.000 275 33392.05 301.01 2350.48 31.00 2010-10-02 11:22:00.000 275 33392.11 300.97 2350.50 31.00 2010-10-02 11:22:01.000 275 33392.15 300.94 2350.41 31.00 2010-10-02 11:22:02.000 275 33392.06 301.01 2350.41 31.00 2010-10-02 11:22:03.000 275 33392.12 300.96 2350.45 31.00 2010-10-02 11:22:04.000 275 33392.16 301.01 2350.41 31.00 2010-10-02 11:22:05.000 275 33392.13 300.97 2350.53 31.00 2010-10-02 11:22:06.000 275 33392.21 301.00 2350.45 31.00 2010-10-02 11:22:07.000 275 33392.13 300.97 2350.49 31.00 2010-10-02 11:22:08.000 275 33392.15 300.97 2350.45 31.00 2010-10-02 11:22:09.000 275 33392.08 300.95 2350.56 31.00 2010-10-02 11:22:10.000 275 33391.99 300.94 2350.54 31.00 2010-10-02 11:22:11.000 275 33392.05 300.94 2350.46 31.00 2010-10-02 11:22:12.000 275 33392.16 300.98 2350.52 31.00 2010-10-02 11:22:13.000 275 33392.00 300.96 2350.55 31.00 2010-10-02 11:22:14.000 275 33392.02 300.92 2350.53 31.00 2010-10-02 11:22:15.000 275 33392.06 300.90 2350.62 31.00 2010-10-02 11:22:16.000 275 33392.18 300.93 2350.63 31.00 2010-10-02 11:22:17.000 275 33392.06 300.90 2350.59 31.00 2010-10-02 11:22:18.000 275 33391.97 300.88 2350.56 31.00 2010-10-02 11:22:19.000 275 33392.10 300.91 2350.54 31.00 2010-10-02 11:22:20.000 275 33392.09 300.94 2350.58 31.00 2010-10-02 11:22:21.000 275 33392.01 300.93 2350.65 31.00 2010-10-02 11:22:22.000 275 33392.03 300.91 2350.58 31.00 2010-10-02 11:22:23.000 275 33392.08 300.93 2350.71 31.00 2010-10-02 11:22:24.000 275 33392.13 300.95 2350.63 31.00 2010-10-02 11:22:25.000 275 33392.14 300.91 2350.68 31.00 2010-10-02 11:22:26.000 275 33392.10 300.91 2350.57 31.00 2010-10-02 11:22:27.000 275 33392.06 300.92 2350.62 31.00 2010-10-02 11:22:28.000 275 33391.99 300.94 2350.64 31.00 2010-10-02 11:22:29.000 275 33391.97 300.95 2350.67 31.00 2010-10-02 11:22:30.000 275 33392.04 300.95 2350.65 31.00 2010-10-02 11:22:31.000 275 33392.04 300.92 2350.62 31.00 2010-10-02 11:22:32.000 275 33392.06 300.96 2350.59 31.00 2010-10-02 11:22:33.000 275 33392.05 300.93 2350.59 31.00 2010-10-02 11:22:34.000 275 33392.17 300.94 2350.56 31.00 2010-10-02 11:22:35.000 275 33392.01 300.97 2350.61 31.00 2010-10-02 11:22:36.000 275 33392.06 300.98 2350.67 31.00 2010-10-02 11:22:37.000 275 33392.08 300.97 2350.62 31.00 2010-10-02 11:22:38.000 275 33392.02 300.94 2350.61 31.00 2010-10-02 11:22:39.000 275 33391.96 300.95 2350.64 31.00 2010-10-02 11:22:40.000 275 33391.95 300.98 2350.58 31.00 2010-10-02 11:22:41.000 275 33391.98 300.98 2350.58 31.00 2010-10-02 11:22:42.000 275 33392.07 300.99 2350.70 31.00 2010-10-02 11:22:43.000 275 33391.97 300.96 2350.71 31.00 2010-10-02 11:22:44.000 275 33391.98 301.03 2350.65 31.00 2010-10-02 11:22:45.000 275 33391.92 301.02 2350.71 31.00 2010-10-02 11:22:46.000 275 33392.00 301.00 2350.63 31.00 2010-10-02 11:22:47.000 275 33391.91 301.00 2350.68 31.00 2010-10-02 11:22:48.000 275 33391.92 301.08 2350.65 31.00 2010-10-02 11:22:49.000 275 33391.89 301.04 2350.64 31.00 2010-10-02 11:22:50.000 275 33392.01 301.00 2350.56 31.00 2010-10-02 11:22:51.000 275 33392.00 301.06 2350.56 31.00 2010-10-02 11:22:52.000 275 33391.89 301.05 2350.61 31.00 2010-10-02 11:22:53.000 275 33392.06 301.05 2350.68 31.00 2010-10-02 11:22:54.000 275 33391.92 301.14 2350.62 31.00 2010-10-02 11:22:55.000 275 33391.88 301.12 2350.59 31.00 2010-10-02 11:22:56.000 275 33391.98 301.05 2350.75 31.00 2010-10-02 11:22:57.000 275 33391.96 301.03 2350.76 31.00 2010-10-02 11:22:58.000 275 33391.81 301.05 2350.70 31.00 2010-10-02 11:22:59.000 275 33391.89 301.06 2350.83 31.00 2010-10-02 11:23:00.000 275 33391.96 301.10 2350.82 31.00 2010-10-02 11:23:01.000 275 33391.86 301.08 2350.81 31.00 2010-10-02 11:23:02.000 275 33391.88 301.07 2350.73 31.00 2010-10-02 11:23:03.000 275 33391.88 301.08 2350.76 31.00 2010-10-02 11:23:04.000 275 33391.79 301.06 2350.75 31.00 2010-10-02 11:23:05.000 275 33391.93 301.08 2350.77 31.00 2010-10-02 11:23:06.000 275 33391.89 301.03 2350.72 31.00 2010-10-02 11:23:07.000 275 33391.91 301.05 2350.73 31.00 2010-10-02 11:23:08.000 275 33391.97 301.11 2350.80 31.00 2010-10-02 11:23:09.000 275 33391.91 301.11 2350.73 31.00 2010-10-02 11:23:10.000 275 33391.88 301.11 2350.82 31.00 2010-10-02 11:23:11.000 275 33391.81 301.11 2350.85 31.00 2010-10-02 11:23:12.000 275 33391.88 301.11 2350.87 31.00 2010-10-02 11:23:13.000 275 33391.81 301.11 2350.80 31.00 2010-10-02 11:23:14.000 275 33391.85 301.07 2350.77 31.00 2010-10-02 11:23:15.000 275 33391.88 301.09 2350.74 31.00 2010-10-02 11:23:16.000 275 33391.86 301.09 2350.71 31.00 2010-10-02 11:23:17.000 275 33391.86 301.10 2350.77 31.00 2010-10-02 11:23:18.000 275 33391.84 301.10 2350.82 31.00 2010-10-02 11:23:19.000 275 33391.82 301.11 2350.78 31.00 2010-10-02 11:23:20.000 275 33391.81 301.14 2350.79 31.00 2010-10-02 11:23:21.000 275 33391.91 301.10 2350.77 31.00 2010-10-02 11:23:22.000 275 33391.75 301.14 2350.77 31.00 2010-10-02 11:23:23.000 275 33391.79 301.11 2350.76 31.00 2010-10-02 11:23:24.000 275 33391.82 301.17 2350.84 31.00 2010-10-02 11:23:25.000 275 33391.76 301.17 2350.79 31.00 2010-10-02 11:23:26.000 275 33391.83 301.17 2350.76 31.00 2010-10-02 11:23:27.000 275 33391.84 301.17 2350.74 31.00 2010-10-02 11:23:28.000 275 33391.79 301.15 2350.83 31.00 2010-10-02 11:23:29.000 275 33391.76 301.19 2350.83 31.00 2010-10-02 11:23:30.000 275 33391.81 301.19 2350.74 31.00 2010-10-02 11:23:31.000 275 33391.75 301.18 2350.81 31.00 2010-10-02 11:23:32.000 275 33391.73 301.23 2350.93 31.00 2010-10-02 11:23:33.000 275 33391.76 301.21 2350.79 31.00 2010-10-02 11:23:34.000 275 33391.75 301.18 2350.83 31.00 2010-10-02 11:23:35.000 275 33391.70 301.19 2350.80 31.00 2010-10-02 11:23:36.000 275 33391.72 301.20 2350.83 31.00 2010-10-02 11:23:37.000 275 33391.69 301.17 2350.80 31.00 2010-10-02 11:23:38.000 275 33391.72 301.20 2350.81 31.00 2010-10-02 11:23:39.000 275 33391.68 301.19 2350.80 31.00 2010-10-02 11:23:40.000 275 33391.66 301.16 2350.77 31.00 2010-10-02 11:23:41.000 275 33391.66 301.22 2350.90 31.00 2010-10-02 11:23:42.000 275 33391.69 301.21 2350.92 31.00 2010-10-02 11:23:43.000 275 33391.73 301.20 2350.92 31.00 2010-10-02 11:23:44.000 275 33391.74 301.17 2350.84 31.00 2010-10-02 11:23:45.000 275 33391.63 301.22 2350.94 31.00 2010-10-02 11:23:46.000 275 33391.55 301.19 2350.91 31.00 2010-10-02 11:23:47.000 275 33391.62 301.18 2350.87 31.00 2010-10-02 11:23:48.000 275 33391.58 301.18 2350.89 31.00 2010-10-02 11:23:49.000 275 33391.56 301.17 2350.87 31.00 2010-10-02 11:23:50.000 275 33391.67 301.21 2350.84 31.00 2010-10-02 11:23:51.000 275 33391.59 301.19 2350.82 31.00 2010-10-02 11:23:52.000 275 33391.60 301.19 2350.93 31.00 2010-10-02 11:23:53.000 275 33391.71 301.22 2350.95 31.00 2010-10-02 11:23:54.000 275 33391.57 301.21 2350.86 31.00 2010-10-02 11:23:55.000 275 33391.51 301.20 2350.87 31.00 2010-10-02 11:23:56.000 275 33391.58 301.20 2350.90 31.00 2010-10-02 11:23:57.000 275 33391.60 301.19 2350.92 31.00 2010-10-02 11:23:58.000 275 33391.59 301.19 2350.89 31.00 2010-10-02 11:23:59.000 275 33391.63 301.15 2350.95 31.00 2010-10-02 11:24:00.000 275 33391.54 301.23 2350.92 31.00 2010-10-02 11:24:01.000 275 33391.53 301.21 2350.95 31.00 2010-10-02 11:24:02.000 275 33391.56 301.22 2351.07 31.00 2010-10-02 11:24:03.000 275 33391.59 301.25 2350.96 31.00 2010-10-02 11:24:04.000 275 33391.58 301.19 2350.98 31.00 2010-10-02 11:24:05.000 275 33391.58 301.21 2350.96 31.00 2010-10-02 11:24:06.000 275 33391.64 301.18 2351.01 31.00 2010-10-02 11:24:07.000 275 33391.57 301.19 2350.95 31.00 2010-10-02 11:24:08.000 275 33391.60 301.21 2351.02 31.00 2010-10-02 11:24:09.000 275 33391.58 301.24 2350.99 31.00 2010-10-02 11:24:10.000 275 33391.52 301.26 2351.00 31.00 2010-10-02 11:24:11.000 275 33391.50 301.27 2350.95 31.00 2010-10-02 11:24:12.000 275 33391.55 301.24 2350.98 31.00 2010-10-02 11:24:13.000 275 33391.56 301.22 2350.97 31.00 2010-10-02 11:24:14.000 275 33391.52 301.22 2351.07 31.00 2010-10-02 11:24:15.000 275 33391.51 301.26 2351.01 31.00 2010-10-02 11:24:16.000 275 33391.49 301.22 2351.05 31.00 2010-10-02 11:24:17.000 275 33391.51 301.28 2350.94 31.00 2010-10-02 11:24:18.000 275 33391.42 301.22 2350.98 31.00 2010-10-02 11:24:19.000 275 33391.47 301.20 2350.97 31.00 2010-10-02 11:24:20.000 275 33391.50 301.26 2351.09 31.00 2010-10-02 11:24:21.000 275 33391.51 301.25 2351.03 31.00 2010-10-02 11:24:22.000 275 33391.50 301.26 2351.01 31.00 2010-10-02 11:24:23.000 275 33391.50 301.29 2351.02 31.00 2010-10-02 11:24:24.000 275 33391.42 301.27 2351.03 31.00 2010-10-02 11:24:25.000 275 33391.44 301.25 2351.05 31.00 2010-10-02 11:24:26.000 275 33391.51 301.24 2351.08 31.00 2010-10-02 11:24:27.000 275 33391.43 301.26 2351.13 31.00 2010-10-02 11:24:28.000 275 33391.51 301.26 2351.08 31.00 2010-10-02 11:24:29.000 275 33391.44 301.25 2351.02 31.00 2010-10-02 11:24:30.000 275 33391.51 301.25 2351.05 31.00 2010-10-02 11:24:31.000 275 33391.48 301.25 2351.02 31.00 2010-10-02 11:24:32.000 275 33391.36 301.24 2351.09 31.00 2010-10-02 11:24:33.000 275 33391.45 301.26 2351.14 31.00 2010-10-02 11:24:34.000 275 33391.43 301.29 2351.13 31.00 2010-10-02 11:24:35.000 275 33391.45 301.33 2351.09 31.00 2010-10-02 11:24:36.000 275 33391.42 301.26 2351.08 31.00 2010-10-02 11:24:37.000 275 33391.39 301.27 2351.10 31.00 2010-10-02 11:24:38.000 275 33391.46 301.27 2351.07 31.00 2010-10-02 11:24:39.000 275 33391.43 301.31 2351.07 31.00 2010-10-02 11:24:40.000 275 33391.40 301.30 2351.17 31.00 2010-10-02 11:24:41.000 275 33391.39 301.32 2351.14 31.00 2010-10-02 11:24:42.000 275 33391.46 301.29 2351.04 31.00 2010-10-02 11:24:43.000 275 33391.40 301.29 2351.14 31.00 2010-10-02 11:24:44.000 275 33391.48 301.32 2351.03 31.00 2010-10-02 11:24:45.000 275 33391.39 301.31 2351.07 31.00 2010-10-02 11:24:46.000 275 33391.44 301.34 2351.15 31.00 2010-10-02 11:24:47.000 275 33391.42 301.36 2351.17 31.00 2010-10-02 11:24:48.000 275 33391.49 301.33 2351.12 31.00 2010-10-02 11:24:49.000 275 33391.45 301.34 2351.17 31.00 2010-10-02 11:24:50.000 275 33391.46 301.32 2351.18 31.00 2010-10-02 11:24:51.000 275 33391.42 301.35 2351.13 31.00 2010-10-02 11:24:52.000 275 33391.37 301.31 2351.29 31.00 2010-10-02 11:24:53.000 275 33391.43 301.34 2351.30 31.00 2010-10-02 11:24:54.000 275 33391.42 301.36 2351.17 31.00 2010-10-02 11:24:55.000 275 33391.39 301.33 2351.15 31.00 2010-10-02 11:24:56.000 275 33391.45 301.33 2351.18 31.00 2010-10-02 11:24:57.000 275 33391.44 301.32 2351.12 31.00 2010-10-02 11:24:58.000 275 33391.45 301.33 2351.20 31.00 2010-10-02 11:24:59.000 275 33391.38 301.34 2351.21 31.00 2010-10-02 11:25:00.000 275 33391.47 301.35 2351.17 31.00 2010-10-02 11:25:01.000 275 33391.34 301.34 2351.16 31.00 2010-10-02 11:25:02.000 275 33391.51 301.33 2351.18 31.00 2010-10-02 11:25:03.000 275 33391.45 301.36 2351.19 31.00 2010-10-02 11:25:04.000 275 33391.44 301.34 2351.18 31.00 2010-10-02 11:25:05.000 275 33391.41 301.39 2351.11 31.00 2010-10-02 11:25:06.000 275 33391.52 301.36 2351.21 31.00 2010-10-02 11:25:07.000 275 33391.45 301.33 2351.12 31.00 2010-10-02 11:25:08.000 275 33391.46 301.34 2351.26 31.00 2010-10-02 11:25:09.000 275 33391.38 301.36 2351.19 31.00 2010-10-02 11:25:10.000 275 33391.34 301.41 2351.17 31.00 2010-10-02 11:25:11.000 275 33391.53 301.41 2351.18 31.00 2010-10-02 11:25:12.000 275 33391.41 301.38 2351.29 31.00 2010-10-02 11:25:13.000 275 33391.45 301.40 2351.25 31.00 2010-10-02 11:25:14.000 275 33391.42 301.41 2351.29 31.00 2010-10-02 11:25:15.000 275 33391.42 301.42 2351.19 31.00 2010-10-02 11:25:16.000 275 33391.32 301.36 2351.22 31.00 2010-10-02 11:25:17.000 275 33391.31 301.38 2351.29 31.00 2010-10-02 11:25:18.000 275 33391.39 301.43 2351.15 31.00 2010-10-02 11:25:19.000 275 33391.42 301.43 2351.21 31.00 2010-10-02 11:25:20.000 275 33391.40 301.41 2351.11 31.00 2010-10-02 11:25:21.000 275 33391.38 301.41 2351.23 31.00 2010-10-02 11:25:22.000 275 33391.40 301.40 2351.24 31.00 2010-10-02 11:25:23.000 275 33391.39 301.44 2351.27 31.00 2010-10-02 11:25:24.000 275 33391.45 301.43 2351.21 31.00 2010-10-02 11:25:25.000 275 33391.33 301.41 2351.18 31.00 2010-10-02 11:25:26.000 275 33391.35 301.41 2351.25 31.00 2010-10-02 11:25:27.000 275 33391.47 301.41 2351.24 31.00 2010-10-02 11:25:28.000 275 33391.40 301.44 2351.24 31.00 2010-10-02 11:25:29.000 275 33391.40 301.42 2351.24 31.00 2010-10-02 11:25:30.000 275 33391.44 301.42 2351.26 31.00 2010-10-02 11:25:31.000 275 33391.42 301.40 2351.26 31.00 2010-10-02 11:25:32.000 275 33391.46 301.42 2351.29 31.00 2010-10-02 11:25:33.000 275 33391.39 301.44 2351.23 31.00 2010-10-02 11:25:34.000 275 33391.36 301.40 2351.31 31.00 2010-10-02 11:25:35.000 275 33391.50 301.45 2351.25 31.00 2010-10-02 11:25:36.000 275 33391.36 301.42 2351.26 31.00 2010-10-02 11:25:37.000 275 33391.41 301.39 2351.23 31.00 2010-10-02 11:25:38.000 275 33391.40 301.43 2351.27 31.00 2010-10-02 11:25:39.000 275 33391.45 301.40 2351.20 31.00 2010-10-02 11:25:40.000 275 33391.41 301.44 2351.21 31.00 2010-10-02 11:25:41.000 275 33391.40 301.44 2351.31 31.00 2010-10-02 11:25:42.000 275 33391.39 301.46 2351.40 31.00 2010-10-02 11:25:43.000 275 33391.41 301.44 2351.41 31.00 2010-10-02 11:25:44.000 275 33391.34 301.48 2351.25 31.00 2010-10-02 11:25:45.000 275 33391.39 301.44 2351.26 31.00 2010-10-02 11:25:46.000 275 33391.43 301.46 2351.27 31.00 2010-10-02 11:25:47.000 275 33391.35 301.46 2351.27 31.00 2010-10-02 11:25:48.000 275 33391.43 301.45 2351.27 31.00 2010-10-02 11:25:49.000 275 33391.35 301.44 2351.24 31.00 2010-10-02 11:25:50.000 275 33391.38 301.44 2351.27 31.00 2010-10-02 11:25:51.000 275 33391.35 301.42 2351.28 31.00 2010-10-02 11:25:52.000 275 33391.32 301.43 2351.30 31.00 2010-10-02 11:25:53.000 275 33391.39 301.47 2351.32 31.00 2010-10-02 11:25:54.000 275 33391.30 301.48 2351.33 31.00 2010-10-02 11:25:55.000 275 33391.31 301.49 2351.35 31.00 2010-10-02 11:25:56.000 275 33391.28 301.45 2351.28 31.00 2010-10-02 11:25:57.000 275 33391.29 301.48 2351.40 31.00 2010-10-02 11:25:58.000 275 33391.34 301.51 2351.33 31.00 2010-10-02 11:25:59.000 275 33391.26 301.48 2351.35 31.00 2010-10-02 11:26:00.000 275 33391.35 301.52 2351.38 31.00 2010-10-02 11:26:01.000 275 33391.29 301.50 2351.37 31.00 2010-10-02 11:26:02.000 275 33391.35 301.45 2351.34 31.00 2010-10-02 11:26:03.000 275 33391.38 301.49 2351.39 31.00 2010-10-02 11:26:04.000 275 33391.31 301.50 2351.24 31.00 2010-10-02 11:26:05.000 275 33391.34 301.48 2351.40 31.00 2010-10-02 11:26:06.000 275 33391.33 301.49 2351.39 31.00 2010-10-02 11:26:07.000 275 33391.26 301.47 2351.42 31.00 2010-10-02 11:26:08.000 275 33391.33 301.50 2351.39 31.00 2010-10-02 11:26:09.000 275 33391.29 301.49 2351.36 31.00 2010-10-02 11:26:10.000 275 33391.22 301.52 2351.44 31.00 2010-10-02 11:26:11.000 275 33391.34 301.49 2351.37 31.00 2010-10-02 11:26:12.000 275 33391.35 301.54 2351.38 31.00 2010-10-02 11:26:13.000 275 33391.29 301.48 2351.40 31.00 2010-10-02 11:26:14.000 275 33391.27 301.52 2351.33 31.00 2010-10-02 11:26:15.000 275 33391.32 301.51 2351.37 31.00 2010-10-02 11:26:16.000 275 33391.26 301.53 2351.42 31.00 2010-10-02 11:26:17.000 275 33391.23 301.52 2351.36 31.00 2010-10-02 11:26:18.000 275 33391.22 301.52 2351.36 31.00 2010-10-02 11:26:19.000 275 33391.17 301.52 2351.39 31.00 2010-10-02 11:26:20.000 275 33391.27 301.55 2351.35 31.00 2010-10-02 11:26:21.000 275 33391.23 301.52 2351.47 31.00 2010-10-02 11:26:22.000 275 33391.28 301.50 2351.39 31.00 2010-10-02 11:26:23.000 275 33391.16 301.55 2351.39 31.00 2010-10-02 11:26:24.000 275 33391.23 301.50 2351.44 31.00 2010-10-02 11:26:25.000 275 33391.22 301.53 2351.38 31.00 2010-10-02 11:26:26.000 275 33391.17 301.50 2351.35 31.00 2010-10-02 11:26:27.000 275 33391.25 301.54 2351.51 31.00 2010-10-02 11:26:28.000 275 33391.33 301.56 2351.46 31.00 2010-10-02 11:26:29.000 275 33391.08 301.53 2351.45 31.00 2010-10-02 11:26:30.000 275 33391.31 301.52 2351.47 31.00 2010-10-02 11:26:31.000 275 33391.23 301.52 2351.34 31.00 2010-10-02 11:26:32.000 275 33391.19 301.54 2351.42 31.00 2010-10-02 11:26:33.000 275 33391.14 301.51 2351.41 31.00 2010-10-02 11:26:34.000 275 33391.24 301.52 2351.45 31.00 2010-10-02 11:26:35.000 275 33391.13 301.55 2351.45 31.00 2010-10-02 11:26:36.000 275 33391.20 301.50 2351.51 31.00 2010-10-02 11:26:37.000 275 33391.22 301.49 2351.54 31.00 2010-10-02 11:26:38.000 275 33391.26 301.56 2351.54 31.00 2010-10-02 11:26:39.000 275 33391.13 301.50 2351.55 31.00 2010-10-02 11:26:40.000 275 33391.19 301.52 2351.46 31.00 2010-10-02 11:26:41.000 275 33391.25 301.53 2351.50 31.00 2010-10-02 11:26:42.000 275 33391.15 301.50 2351.54 31.00 2010-10-02 11:26:43.000 275 33391.15 301.53 2351.49 31.00 2010-10-02 11:26:44.000 275 33391.17 301.49 2351.46 31.00 2010-10-02 11:26:45.000 275 33391.16 301.57 2351.53 31.00 2010-10-02 11:26:46.000 275 33391.09 301.54 2351.47 31.00 2010-10-02 11:26:47.000 275 33391.22 301.55 2351.49 31.00 2010-10-02 11:26:48.000 275 33391.11 301.51 2351.47 31.00 2010-10-02 11:26:49.000 275 33391.11 301.51 2351.50 31.00 2010-10-02 11:26:50.000 275 33391.16 301.52 2351.46 31.00 2010-10-02 11:26:51.000 275 33391.19 301.50 2351.51 31.00 2010-10-02 11:26:52.000 275 33391.21 301.56 2351.49 31.00 2010-10-02 11:26:53.000 275 33391.17 301.53 2351.48 31.00 2010-10-02 11:26:54.000 275 33391.30 301.61 2351.57 31.00 2010-10-02 11:26:55.000 275 33391.22 301.56 2351.48 31.00 2010-10-02 11:26:56.000 275 33391.19 301.51 2351.54 31.00 2010-10-02 11:26:57.000 275 33391.08 301.54 2351.56 31.00 2010-10-02 11:26:58.000 275 33391.12 301.54 2351.59 31.00 2010-10-02 11:26:59.000 275 33391.19 301.53 2351.53 31.00 2010-10-02 11:27:00.000 275 33391.14 301.53 2351.54 31.00 2010-10-02 11:27:01.000 275 33391.14 301.54 2351.53 31.00 2010-10-02 11:27:02.000 275 33391.22 301.56 2351.54 31.00 2010-10-02 11:27:03.000 275 33391.12 301.56 2351.52 31.00 2010-10-02 11:27:04.000 275 33391.14 301.58 2351.58 31.00 2010-10-02 11:27:05.000 275 33391.17 301.58 2351.49 31.00 2010-10-02 11:27:06.000 275 33391.28 301.52 2351.60 31.00 2010-10-02 11:27:07.000 275 33391.17 301.55 2351.55 31.00 2010-10-02 11:27:08.000 275 33391.23 301.55 2351.58 31.00 2010-10-02 11:27:09.000 275 33391.14 301.55 2351.58 31.00 2010-10-02 11:27:10.000 275 33391.18 301.53 2351.46 31.00 2010-10-02 11:27:11.000 275 33391.23 301.54 2351.55 31.00 2010-10-02 11:27:12.000 275 33391.21 301.59 2351.51 31.00 2010-10-02 11:27:13.000 275 33391.28 301.53 2351.62 31.00 2010-10-02 11:27:14.000 275 33391.23 301.56 2351.53 31.00 2010-10-02 11:27:15.000 275 33391.22 301.55 2351.52 31.00 2010-10-02 11:27:16.000 275 33391.10 301.56 2351.48 31.00 2010-10-02 11:27:17.000 275 33391.23 301.54 2351.61 31.00 2010-10-02 11:27:18.000 275 33391.21 301.52 2351.58 31.00 2010-10-02 11:27:19.000 275 33391.23 301.52 2351.56 31.00 2010-10-02 11:27:20.000 275 33391.22 301.58 2351.61 31.00 2010-10-02 11:27:21.000 275 33391.20 301.54 2351.48 31.00 2010-10-02 11:27:22.000 275 33391.19 301.56 2351.55 31.00 2010-10-02 11:27:23.000 275 33391.28 301.55 2351.59 31.00 2010-10-02 11:27:24.000 275 33391.17 301.53 2351.62 31.00 2010-10-02 11:27:25.000 275 33391.22 301.54 2351.51 31.00 2010-10-02 11:27:26.000 275 33391.16 301.57 2351.52 31.00 2010-10-02 11:27:27.000 275 33391.28 301.53 2351.52 31.00 2010-10-02 11:27:28.000 275 33391.22 301.53 2351.59 31.00 2010-10-02 11:27:29.000 275 33391.18 301.57 2351.48 31.00 2010-10-02 11:27:30.000 275 33391.34 301.60 2351.54 31.00 2010-10-02 11:27:31.000 275 33391.22 301.57 2351.58 31.00 2010-10-02 11:27:32.000 275 33391.14 301.58 2351.53 31.00 2010-10-02 11:27:33.000 275 33391.21 301.59 2351.61 31.00 2010-10-02 11:27:34.000 275 33391.18 301.56 2351.65 31.00 2010-10-02 11:27:35.000 275 33391.20 301.56 2351.55 31.00 2010-10-02 11:27:36.000 275 33391.28 301.58 2351.61 31.00 2010-10-02 11:27:37.000 275 33391.17 301.58 2351.59 31.00 2010-10-02 11:27:38.000 275 33391.24 301.60 2351.60 31.00 2010-10-02 11:27:39.000 275 33391.19 301.62 2351.62 31.00 2010-10-02 11:27:40.000 275 33391.16 301.62 2351.58 31.00 2010-10-02 11:27:41.000 275 33391.23 301.61 2351.51 31.00 2010-10-02 11:27:42.000 275 33391.19 301.61 2351.53 31.00 2010-10-02 11:27:43.000 275 33391.08 301.62 2351.51 31.00 2010-10-02 11:27:44.000 275 33391.11 301.62 2351.60 31.00 2010-10-02 11:27:45.000 275 33391.14 301.61 2351.67 31.00 2010-10-02 11:27:46.000 275 33391.20 301.62 2351.60 31.00 2010-10-02 11:27:47.000 275 33391.11 301.65 2351.55 31.00 2010-10-02 11:27:48.000 275 33391.27 301.64 2351.61 30.99 2010-10-02 11:27:49.000 275 33391.17 301.65 2351.58 31.00 2010-10-02 11:27:50.000 275 33391.24 301.66 2351.54 31.00 2010-10-02 11:27:51.000 275 33391.16 301.67 2351.51 31.00 2010-10-02 11:27:52.000 275 33391.08 301.67 2351.57 31.00 2010-10-02 11:27:53.000 275 33391.17 301.68 2351.58 31.00 2010-10-02 11:27:54.000 275 33391.20 301.62 2351.64 31.00 2010-10-02 11:27:55.000 275 33391.23 301.68 2351.55 31.00 2010-10-02 11:27:56.000 275 33391.14 301.69 2351.54 31.00 2010-10-02 11:27:57.000 275 33391.16 301.67 2351.63 31.00 2010-10-02 11:27:58.000 275 33391.13 301.68 2351.63 30.99 2010-10-02 11:27:59.000 275 33391.10 301.74 2351.66 31.00 2010-10-02 11:28:00.000 275 33391.07 301.71 2351.64 31.00 2010-10-02 11:28:01.000 275 33391.13 301.67 2351.67 30.99 2010-10-02 11:28:02.000 275 33391.11 301.75 2351.64 31.00 2010-10-02 11:28:03.000 275 33391.13 301.71 2351.62 30.99 2010-10-02 11:28:04.000 275 33391.08 301.72 2351.59 31.00 2010-10-02 11:28:05.000 275 33391.04 301.69 2351.61 31.00 2010-10-02 11:28:06.000 275 33391.01 301.74 2351.73 31.00 2010-10-02 11:28:07.000 275 33391.03 301.73 2351.73 31.00 2010-10-02 11:28:08.000 275 33391.03 301.69 2351.66 31.00 2010-10-02 11:28:09.000 275 33391.14 301.72 2351.67 31.00 2010-10-02 11:28:10.000 275 33391.10 301.73 2351.61 31.00 2010-10-02 11:28:11.000 275 33390.98 301.71 2351.63 31.00 2010-10-02 11:28:12.000 275 33391.08 301.73 2351.70 31.00 2010-10-02 11:28:13.000 275 33391.08 301.68 2351.64 31.00 2010-10-02 11:28:14.000 275 33391.02 301.74 2351.65 31.00 2010-10-02 11:28:15.000 275 33391.04 301.75 2351.77 31.00 2010-10-02 11:28:16.000 275 33391.05 301.73 2351.68 31.00 2010-10-02 11:28:17.000 275 33391.07 301.75 2351.65 31.00 2010-10-02 11:28:18.000 275 33391.00 301.75 2351.66 31.00 2010-10-02 11:28:19.000 275 33390.94 301.77 2351.60 31.00 2010-10-02 11:28:20.000 275 33390.94 301.75 2351.72 30.99 2010-10-02 11:28:21.000 275 33391.01 301.79 2351.77 30.99 2010-10-02 11:28:22.000 275 33390.89 301.81 2351.66 30.99 2010-10-02 11:28:23.000 275 33391.01 301.75 2351.67 30.99 2010-10-02 11:28:24.000 275 33390.96 301.80 2351.77 30.99 2010-10-02 11:28:25.000 275 33390.95 301.78 2351.74 31.00 2010-10-02 11:28:26.000 275 33390.89 301.79 2351.74 31.00 2010-10-02 11:28:27.000 275 33390.92 301.80 2351.78 30.99 2010-10-02 11:28:28.000 275 33390.81 301.79 2351.73 30.99 2010-10-02 11:28:29.000 275 33390.93 301.83 2351.85 30.99 2010-10-02 11:28:30.000 275 33390.99 301.83 2351.77 30.99 2010-10-02 11:28:31.000 275 33390.94 301.83 2351.80 30.99 2010-10-02 11:28:32.000 275 33390.84 301.84 2351.72 31.00 2010-10-02 11:28:33.000 275 33390.88 301.81 2351.74 30.99 2010-10-02 11:28:34.000 275 33391.01 301.77 2351.78 30.99 2010-10-02 11:28:35.000 275 33390.78 301.83 2351.79 30.99 2010-10-02 11:28:36.000 275 33390.94 301.86 2351.75 31.00 2010-10-02 11:28:37.000 275 33390.82 301.83 2351.77 30.99 2010-10-02 11:28:38.000 275 33390.96 301.83 2351.80 30.99 2010-10-02 11:28:39.000 275 33390.89 301.84 2351.78 30.99 2010-10-02 11:28:40.000 275 33391.00 301.83 2351.85 30.99 2010-10-02 11:28:41.000 275 33390.78 301.85 2351.72 30.99 2010-10-02 11:28:42.000 275 33390.88 301.88 2351.72 30.99 2010-10-02 11:28:43.000 275 33390.75 301.89 2351.71 30.99 2010-10-02 11:28:44.000 275 33390.92 301.86 2351.79 30.99 2010-10-02 11:28:45.000 275 33390.88 301.76 2351.88 30.99 2010-10-02 11:28:46.000 275 33390.75 301.73 2352.13 30.99 2010-10-02 11:28:47.000 275 33390.82 301.77 2352.07 30.99 2010-10-02 11:28:48.000 275 33390.83 301.80 2351.89 30.99 2010-10-02 11:28:49.000 275 33390.85 301.77 2351.88 30.99 2010-10-02 11:28:50.000 275 33390.86 301.82 2351.85 30.99 2010-10-02 11:28:51.000 275 33390.81 301.80 2351.86 30.99 2010-10-02 11:28:52.000 275 33390.89 301.81 2351.85 30.99 2010-10-02 11:28:53.000 275 33390.77 301.82 2351.92 30.99 2010-10-02 11:28:54.000 275 33390.81 301.83 2351.83 30.99 2010-10-02 11:28:55.000 275 33390.76 301.82 2351.86 30.99 2010-10-02 11:28:56.000 275 33390.77 301.83 2351.82 30.99 2010-10-02 11:28:57.000 275 33390.79 301.82 2351.86 30.99 2010-10-02 11:28:58.000 275 33390.76 301.83 2351.88 30.99 2010-10-02 11:28:59.000 275 33390.76 301.86 2351.92 30.99 2010-10-02 11:29:00.000 275 33390.83 301.87 2351.86 30.99 2010-10-02 11:29:01.000 275 33390.75 301.86 2351.88 30.99 2010-10-02 11:29:02.000 275 33390.70 301.87 2351.93 30.99 2010-10-02 11:29:03.000 275 33390.73 301.87 2351.87 30.99 2010-10-02 11:29:04.000 275 33390.63 301.88 2351.88 30.99 2010-10-02 11:29:05.000 275 33390.82 301.87 2351.88 30.99 2010-10-02 11:29:06.000 275 33390.67 301.86 2351.84 30.99 2010-10-02 11:29:07.000 275 33390.64 301.85 2351.85 30.99 2010-10-02 11:29:08.000 275 33390.67 301.91 2351.87 30.99 2010-10-02 11:29:09.000 275 33390.67 301.86 2351.97 30.99 2010-10-02 11:29:10.000 275 33390.62 301.90 2351.92 30.99 2010-10-02 11:29:11.000 275 33390.73 301.92 2351.95 30.99 2010-10-02 11:29:12.000 275 33390.61 301.88 2352.03 30.99 2010-10-02 11:29:13.000 275 33390.71 301.88 2351.98 30.99 2010-10-02 11:29:14.000 275 33390.60 301.91 2352.00 30.99 2010-10-02 11:29:15.000 275 33390.60 301.90 2351.95 30.99 2010-10-02 11:29:16.000 275 33390.53 301.91 2352.00 30.99 2010-10-02 11:29:17.000 275 33390.69 301.93 2352.04 30.99 2010-10-02 11:29:18.000 275 33390.58 301.96 2351.98 30.99 2010-10-02 11:29:19.000 275 33390.55 301.96 2351.97 30.99 2010-10-02 11:29:20.000 275 33390.61 301.87 2351.98 30.99 2010-10-02 11:29:21.000 275 33390.67 301.90 2352.01 30.99 2010-10-02 11:29:22.000 275 33390.58 301.92 2351.92 30.99 2010-10-02 11:29:23.000 275 33390.64 301.90 2352.09 30.99 2010-10-02 11:29:24.000 275 33390.59 301.94 2351.97 30.99 2010-10-02 11:29:25.000 275 33390.51 301.93 2351.99 30.99 2010-10-02 11:29:26.000 275 33390.63 301.93 2352.05 30.99 2010-10-02 11:29:27.000 275 33390.70 301.89 2352.03 30.99 2010-10-02 11:29:28.000 275 33390.70 301.92 2351.96 30.99 2010-10-02 11:29:29.000 275 33390.61 301.95 2352.03 30.99 2010-10-02 11:29:30.000 275 33390.64 301.93 2352.10 30.99 2010-10-02 11:29:31.000 275 33390.50 301.91 2352.03 30.99 2010-10-02 11:29:32.000 275 33390.60 301.89 2351.99 30.99 2010-10-02 11:29:33.000 275 33390.59 301.93 2352.11 30.99 2010-10-02 11:29:34.000 275 33390.61 301.91 2352.04 30.99 2010-10-02 11:29:35.000 275 33390.53 301.93 2352.19 30.99 2010-10-02 11:29:36.000 275 33390.63 301.94 2352.11 30.99 2010-10-02 11:29:37.000 275 33390.67 301.91 2352.05 30.99 2010-10-02 11:29:38.000 275 33390.60 301.97 2352.10 30.99 2010-10-02 11:29:39.000 275 33390.55 301.92 2352.07 30.99 2010-10-02 11:29:40.000 275 33390.63 301.91 2352.07 30.99 2010-10-02 11:29:41.000 275 33390.52 301.96 2352.14 30.99 2010-10-02 11:29:42.000 275 33390.64 301.96 2352.13 30.99 2010-10-02 11:29:43.000 275 33390.57 301.93 2352.08 30.99 2010-10-02 11:29:44.000 275 33390.68 301.96 2352.04 30.99 2010-10-02 11:29:45.000 275 33390.61 301.92 2352.11 30.99 2010-10-02 11:29:46.000 275 33390.45 301.94 2352.11 30.99 2010-10-02 11:29:47.000 275 33390.53 301.93 2352.13 30.99 2010-10-02 11:29:48.000 275 33390.57 301.95 2352.10 30.99 2010-10-02 11:29:49.000 275 33390.57 301.99 2352.10 30.99 2010-10-02 11:29:50.000 275 33390.54 301.90 2352.17 30.99 2010-10-02 11:29:51.000 275 33390.58 301.94 2352.17 30.99 2010-10-02 11:29:52.000 275 33390.66 301.93 2352.14 30.99 2010-10-02 11:29:53.000 275 33390.50 301.94 2352.11 30.99 2010-10-02 11:29:54.000 275 33390.66 301.93 2352.11 30.99 2010-10-02 11:29:55.000 275 33390.55 301.91 2352.13 30.99 2010-10-02 11:29:56.000 275 33390.52 301.94 2352.22 30.99 2010-10-02 11:29:57.000 275 33390.59 301.92 2352.16 30.99 2010-10-02 11:29:58.000 275 33390.48 301.92 2352.19 30.99 2010-10-02 11:29:59.000 275 33390.66 301.93 2352.10 30.99 2010-10-02 11:30:00.000 275 33390.54 301.93 2352.25 30.99 2010-10-02 11:30:01.000 275 33390.60 301.93 2352.17 30.99 2010-10-02 11:30:02.000 275 33390.60 301.94 2352.14 30.99 2010-10-02 11:30:03.000 275 33390.52 301.93 2352.17 30.99 2010-10-02 11:30:04.000 275 33390.45 301.97 2352.20 30.99 2010-10-02 11:30:05.000 275 33390.58 301.93 2352.17 30.99 2010-10-02 11:30:06.000 275 33390.57 301.89 2352.20 30.99 2010-10-02 11:30:07.000 275 33390.56 301.89 2352.20 30.99 2010-10-02 11:30:08.000 275 33390.57 301.94 2352.23 30.99 2010-10-02 11:30:09.000 275 33390.59 301.94 2352.14 30.99 2010-10-02 11:30:10.000 275 33390.54 301.96 2352.16 30.99 2010-10-02 11:30:11.000 275 33390.57 301.91 2352.18 30.99 2010-10-02 11:30:12.000 275 33390.57 301.97 2352.24 30.99 2010-10-02 11:30:13.000 275 33390.57 301.97 2352.19 30.99 2010-10-02 11:30:14.000 275 33390.60 301.95 2352.19 30.99 2010-10-02 11:30:15.000 275 33390.56 301.93 2352.18 30.99 2010-10-02 11:30:16.000 275 33390.46 301.95 2352.20 30.99 2010-10-02 11:30:17.000 275 33390.70 301.96 2352.24 30.99 2010-10-02 11:30:18.000 275 33390.54 302.00 2352.26 30.99 2010-10-02 11:30:19.000 275 33390.60 301.98 2352.26 30.99 2010-10-02 11:30:20.000 275 33390.57 301.98 2352.23 30.99 2010-10-02 11:30:21.000 275 33390.56 301.99 2352.19 30.99 2010-10-02 11:30:22.000 275 33390.54 301.99 2352.28 30.99 2010-10-02 11:30:23.000 275 33390.54 301.96 2352.22 30.99 2010-10-02 11:30:24.000 275 33390.60 301.97 2352.26 30.99 2010-10-02 11:30:25.000 275 33390.52 301.98 2352.21 30.99 2010-10-02 11:30:26.000 275 33390.52 301.96 2352.22 30.99 2010-10-02 11:30:27.000 275 33390.50 301.98 2352.21 30.99 2010-10-02 11:30:28.000 275 33390.60 301.96 2352.17 30.99 2010-10-02 11:30:29.000 275 33390.48 302.00 2352.20 30.99 2010-10-02 11:30:30.000 275 33390.54 302.00 2352.19 30.99 2010-10-02 11:30:31.000 275 33390.55 302.00 2352.17 30.99 2010-10-02 11:30:32.000 275 33390.61 302.01 2352.26 30.99 2010-10-02 11:30:33.000 275 33390.57 302.00 2352.22 30.99 2010-10-02 11:30:34.000 275 33390.63 302.01 2352.19 30.99 2010-10-02 11:30:35.000 275 33390.61 302.01 2352.20 30.99 2010-10-02 11:30:36.000 275 33390.59 302.00 2352.20 30.99 2010-10-02 11:30:37.000 275 33390.59 301.97 2352.14 30.99 2010-10-02 11:30:38.000 275 33390.60 302.00 2352.22 30.99 2010-10-02 11:30:39.000 275 33390.60 302.01 2352.19 30.99 2010-10-02 11:30:40.000 275 33390.64 302.00 2352.18 30.99 2010-10-02 11:30:41.000 275 33390.62 302.01 2352.23 30.99 2010-10-02 11:30:42.000 275 33390.69 301.97 2352.19 30.99 2010-10-02 11:30:43.000 275 33390.60 301.98 2352.16 30.99 2010-10-02 11:30:44.000 275 33390.50 302.00 2352.20 30.99 2010-10-02 11:30:45.000 275 33390.61 301.98 2352.52 30.99 2010-10-02 11:30:46.000 275 33390.54 301.98 2352.49 30.99 2010-10-02 11:30:47.000 275 33390.65 301.94 2352.32 30.99 2010-10-02 11:30:48.000 275 33390.58 301.98 2352.28 30.99 2010-10-02 11:30:49.000 275 33390.57 302.02 2352.24 30.99 2010-10-02 11:30:50.000 275 33390.64 301.97 2352.25 30.99 2010-10-02 11:30:51.000 275 33390.64 301.95 2352.23 30.99 2010-10-02 11:30:52.000 275 33390.56 302.01 2352.26 30.99 2010-10-02 11:30:53.000 275 33390.50 301.97 2352.19 30.99 2010-10-02 11:30:54.000 275 33390.60 301.99 2352.31 30.99 2010-10-02 11:30:55.000 275 33390.50 301.95 2352.26 30.99 2010-10-02 11:30:56.000 275 33390.61 301.98 2352.21 30.99 2010-10-02 11:30:57.000 275 33390.64 301.98 2352.22 30.99 2010-10-02 11:30:58.000 275 33390.57 302.01 2352.26 30.99 2010-10-02 11:30:59.000 275 33390.64 301.97 2352.21 30.99 2010-10-02 11:31:00.000 275 33390.55 301.98 2352.22 30.99 2010-10-02 11:31:01.000 275 33390.60 301.97 2352.24 30.99 2010-10-02 11:31:02.000 275 33390.65 301.99 2352.26 30.99 2010-10-02 11:31:03.000 275 33390.68 301.99 2352.20 30.99 2010-10-02 11:31:04.000 275 33390.67 302.00 2352.22 30.99 2010-10-02 11:31:05.000 275 33390.65 302.05 2352.26 30.99 2010-10-02 11:31:06.000 275 33390.69 301.98 2352.19 30.99 2010-10-02 11:31:07.000 275 33390.66 301.98 2352.12 30.99 2010-10-02 11:31:08.000 275 33390.66 301.99 2352.21 30.99 2010-10-02 11:31:09.000 275 33390.67 302.00 2352.19 30.99 2010-10-02 11:31:10.000 275 33390.68 302.01 2352.26 30.99 2010-10-02 11:31:11.000 275 33390.68 301.98 2352.22 30.99 2010-10-02 11:31:12.000 275 33390.71 301.97 2352.14 30.99 2010-10-02 11:31:13.000 275 33390.68 301.94 2352.20 30.99 2010-10-02 11:31:14.000 275 33390.68 301.95 2352.26 30.99 2010-10-02 11:31:15.000 275 33390.72 302.00 2352.15 30.99 2010-10-02 11:31:16.000 275 33390.71 301.93 2352.34 30.99 2010-10-02 11:31:17.000 275 33390.66 301.98 2352.19 30.99 2010-10-02 11:31:18.000 275 33390.68 301.97 2352.23 30.99 2010-10-02 11:31:19.000 275 33390.64 301.93 2352.23 30.99 2010-10-02 11:31:20.000 275 33390.70 301.96 2352.24 30.99 2010-10-02 11:31:21.000 275 33390.73 301.96 2352.28 30.99 2010-10-02 11:31:22.000 275 33390.69 301.99 2352.28 30.99 2010-10-02 11:31:23.000 275 33390.79 302.00 2352.26 30.99 2010-10-02 11:31:24.000 275 33390.78 301.97 2352.18 30.99 2010-10-02 11:31:25.000 275 33390.76 301.95 2352.17 30.99 2010-10-02 11:31:26.000 275 33390.76 301.98 2352.21 30.99 2010-10-02 11:31:27.000 275 33390.81 301.95 2352.20 30.99 2010-10-02 11:31:28.000 275 33390.78 301.97 2352.23 30.99 2010-10-02 11:31:29.000 275 33390.79 301.95 2352.17 30.99 2010-10-02 11:31:30.000 275 33390.75 301.97 2352.25 30.99 2010-10-02 11:31:31.000 275 33390.81 301.96 2352.20 30.99 2010-10-02 11:31:32.000 275 33390.84 302.01 2352.24 30.99 2010-10-02 11:31:33.000 275 33390.89 301.95 2352.17 30.99 2010-10-02 11:31:34.000 275 33390.72 301.91 2352.20 30.99 2010-10-02 11:31:35.000 275 33390.88 301.92 2352.19 30.99 2010-10-02 11:31:36.000 275 33390.91 301.93 2352.19 30.99 2010-10-02 11:31:37.000 275 33390.76 301.92 2352.18 30.99 2010-10-02 11:31:38.000 275 33390.87 301.95 2352.16 30.99 2010-10-02 11:31:39.000 275 33390.88 301.97 2352.20 30.99 2010-10-02 11:31:40.000 275 33390.84 301.94 2352.22 30.99 2010-10-02 11:31:41.000 275 33390.79 301.98 2352.25 30.99 2010-10-02 11:31:42.000 275 33390.81 301.97 2352.23 30.99 2010-10-02 11:31:43.000 275 33390.81 301.94 2352.23 30.99 2010-10-02 11:31:44.000 275 33390.90 301.93 2352.26 30.99 2010-10-02 11:31:45.000 275 33390.86 301.98 2352.22 30.99 2010-10-02 11:31:46.000 275 33390.89 301.98 2352.23 30.99 2010-10-02 11:31:47.000 275 33390.91 301.95 2352.23 30.99 2010-10-02 11:31:48.000 275 33390.75 301.99 2352.18 30.99 2010-10-02 11:31:49.000 275 33390.79 301.97 2352.16 30.99 2010-10-02 11:31:50.000 275 33390.88 301.96 2352.21 30.99 2010-10-02 11:31:51.000 275 33390.91 301.96 2352.23 30.99 2010-10-02 11:31:52.000 275 33390.87 301.96 2352.22 30.99 2010-10-02 11:31:53.000 275 33390.89 301.95 2352.21 30.99 2010-10-02 11:31:54.000 275 33390.83 301.95 2352.28 30.99 2010-10-02 11:31:55.000 275 33390.89 301.93 2352.26 30.99 2010-10-02 11:31:56.000 275 33390.88 301.97 2352.28 30.99 2010-10-02 11:31:57.000 275 33390.89 301.97 2352.25 30.99 2010-10-02 11:31:58.000 275 33390.89 301.96 2352.18 30.99 2010-10-02 11:31:59.000 275 33390.96 301.97 2352.17 30.99 2010-10-02 11:32:00.000 275 33390.96 301.98 2352.24 30.99 2010-10-02 11:32:01.000 275 33390.96 301.94 2352.21 30.99 2010-10-02 11:32:02.000 275 33390.96 301.98 2352.14 30.99 2010-10-02 11:32:03.000 275 33391.00 301.99 2352.14 30.99 2010-10-02 11:32:04.000 275 33390.85 301.95 2352.28 30.99 2010-10-02 11:32:05.000 275 33390.88 301.94 2352.24 30.99 2010-10-02 11:32:06.000 275 33391.04 301.98 2352.13 30.99 2010-10-02 11:32:07.000 275 33390.96 301.99 2352.17 30.99 2010-10-02 11:32:08.000 275 33391.00 301.98 2352.21 30.99 2010-10-02 11:32:09.000 275 33391.00 301.96 2352.17 30.99 2010-10-02 11:32:10.000 275 33390.95 301.92 2352.23 30.99 2010-10-02 11:32:11.000 275 33391.11 301.98 2352.17 30.99 2010-10-02 11:32:12.000 275 33390.89 301.95 2352.14 30.99 2010-10-02 11:32:13.000 275 33390.98 301.95 2352.19 30.99 2010-10-02 11:32:14.000 275 33390.97 301.91 2352.14 30.99 2010-10-02 11:32:15.000 275 33390.97 301.97 2352.09 30.99 2010-10-02 11:32:16.000 275 33390.97 301.97 2352.15 30.99 2010-10-02 11:32:17.000 275 33390.95 301.97 2352.11 30.99 2010-10-02 11:32:18.000 275 33390.99 301.99 2352.21 30.99 2010-10-02 11:32:19.000 275 33391.00 301.95 2352.19 30.99 2010-10-02 11:32:20.000 275 33390.91 301.96 2352.17 30.99 2010-10-02 11:32:21.000 275 33390.98 301.96 2352.13 30.99 2010-10-02 11:32:22.000 275 33391.03 301.98 2352.14 30.99 2010-10-02 11:32:23.000 275 33390.95 301.96 2352.07 30.99 2010-10-02 11:32:24.000 275 33391.10 301.96 2352.17 30.99 2010-10-02 11:32:25.000 275 33391.05 301.97 2352.13 30.99 2010-10-02 11:32:26.000 275 33391.08 302.01 2352.13 30.99 2010-10-02 11:32:27.000 275 33391.06 301.98 2352.17 30.99 2010-10-02 11:32:28.000 275 33391.08 301.98 2352.25 30.99 2010-10-02 11:32:29.000 275 33391.02 301.93 2352.10 30.99 2010-10-02 11:32:30.000 275 33391.08 301.97 2352.10 30.99 2010-10-02 11:32:31.000 275 33391.12 301.96 2352.14 30.99 2010-10-02 11:32:32.000 275 33391.06 301.98 2352.18 30.99 2010-10-02 11:32:33.000 275 33391.10 301.95 2352.17 30.99 2010-10-02 11:32:34.000 275 33391.04 301.93 2352.14 30.99 2010-10-02 11:32:35.000 275 33391.14 301.95 2352.25 30.99 2010-10-02 11:32:36.000 275 33391.04 301.93 2352.16 30.99 2010-10-02 11:32:37.000 275 33391.08 301.96 2352.18 30.99 2010-10-02 11:32:38.000 275 33391.11 301.95 2352.14 30.99 2010-10-02 11:32:39.000 275 33391.07 301.93 2352.14 30.99 2010-10-02 11:32:40.000 275 33391.06 301.96 2352.21 30.99 2010-10-02 11:32:41.000 275 33391.19 301.96 2352.19 30.99 2010-10-02 11:32:42.000 275 33391.11 301.95 2352.08 30.99 2010-10-02 11:32:43.000 275 33391.10 301.93 2352.11 30.99 2010-10-02 11:32:44.000 275 33391.10 301.95 2352.08 30.99 2010-10-02 11:32:45.000 275 33391.04 301.96 2352.13 30.99 2010-10-02 11:32:46.000 275 33391.07 301.92 2352.14 30.99 2010-10-02 11:32:47.000 275 33391.04 301.95 2352.16 30.99 2010-10-02 11:32:48.000 275 33391.20 301.94 2352.07 30.99 2010-10-02 11:32:49.000 275 33391.12 301.96 2352.12 30.99 2010-10-02 11:32:50.000 275 33391.10 301.97 2352.11 30.99 2010-10-02 11:32:51.000 275 33391.14 301.95 2352.08 30.99 2010-10-02 11:32:52.000 275 33391.09 301.94 2352.15 30.99 2010-10-02 11:32:53.000 275 33391.20 301.94 2352.14 30.99 2010-10-02 11:32:54.000 275 33391.17 301.95 2352.20 30.99 2010-10-02 11:32:55.000 275 33391.20 301.99 2352.17 30.99 2010-10-02 11:32:56.000 275 33391.16 301.96 2352.12 30.99 2010-10-02 11:32:57.000 275 33391.18 301.93 2352.15 30.99 2010-10-02 11:32:58.000 275 33391.07 301.96 2352.09 30.99 2010-10-02 11:32:59.000 275 33391.14 301.91 2352.13 30.99 2010-10-02 11:33:00.000 275 33391.22 301.97 2352.07 30.99 2010-10-02 11:33:01.000 275 33391.08 301.95 2352.14 30.99 2010-10-02 11:33:02.000 275 33391.16 301.98 2352.13 30.99 2010-10-02 11:33:03.000 275 33391.11 301.96 2352.12 30.99 2010-10-02 11:33:04.000 275 33391.25 301.98 2352.10 30.99 2010-10-02 11:33:05.000 275 33391.30 302.00 2352.04 30.99 2010-10-02 11:33:06.000 275 33391.08 301.92 2352.09 30.99 2010-10-02 11:33:07.000 275 33391.29 301.95 2352.07 30.99 2010-10-02 11:33:08.000 275 33391.19 301.94 2352.14 30.99 2010-10-02 11:33:09.000 275 33391.13 301.96 2352.13 30.99 2010-10-02 11:33:10.000 275 33391.17 301.93 2352.14 30.99 2010-10-02 11:33:11.000 275 33391.19 301.97 2352.03 30.99 2010-10-02 11:33:12.000 275 33391.04 301.98 2352.16 30.99 2010-10-02 11:33:13.000 275 33391.19 301.95 2352.08 30.99 2010-10-02 11:33:14.000 275 33391.16 301.97 2352.08 30.99 2010-10-02 11:33:15.000 275 33391.10 301.97 2352.04 30.99 2010-10-02 11:33:16.000 275 33391.17 301.95 2352.04 30.99 2010-10-02 11:33:17.000 275 33391.20 301.99 2352.22 30.99 2010-10-02 11:33:18.000 275 33391.22 302.00 2352.15 30.99 2010-10-02 11:33:19.000 275 33391.17 301.98 2352.06 30.99 2010-10-02 11:33:20.000 275 33391.23 302.00 2352.11 30.99 2010-10-02 11:33:21.000 275 33391.25 302.01 2352.10 30.99 2010-10-02 11:33:22.000 275 33391.24 301.99 2352.13 30.99 2010-10-02 11:33:23.000 275 33391.12 301.94 2352.12 30.99 2010-10-02 11:33:24.000 275 33391.14 302.02 2352.15 30.99 2010-10-02 11:33:25.000 275 33391.23 301.99 2352.17 30.99 2010-10-02 11:33:26.000 275 33391.22 301.98 2352.16 30.99 2010-10-02 11:33:27.000 275 33391.20 302.00 2352.10 30.99 2010-10-02 11:33:28.000 275 33391.31 302.02 2352.13 30.99 2010-10-02 11:33:29.000 275 33391.33 301.99 2352.18 30.99 2010-10-02 11:33:30.000 275 33391.26 301.99 2352.14 30.99 2010-10-02 11:33:31.000 275 33391.24 301.96 2352.12 30.99 2010-10-02 11:33:32.000 275 33391.16 301.97 2352.19 30.99 2010-10-02 11:33:33.000 275 33391.23 301.98 2352.08 30.99 2010-10-02 11:33:34.000 275 33391.31 302.00 2352.17 30.99 2010-10-02 11:33:35.000 275 33391.29 301.98 2352.06 30.99 2010-10-02 11:33:36.000 275 33391.24 301.99 2352.11 30.99 2010-10-02 11:33:37.000 275 33391.24 302.00 2352.07 30.99 2010-10-02 11:33:38.000 275 33391.24 302.01 2352.12 30.99 2010-10-02 11:33:39.000 275 33391.27 302.00 2352.06 30.99 2010-10-02 11:33:40.000 275 33391.35 302.00 2352.09 30.99 2010-10-02 11:33:41.000 275 33391.37 301.99 2352.19 30.99 2010-10-02 11:33:42.000 275 33391.28 302.03 2352.14 30.99 2010-10-02 11:33:43.000 275 33391.17 302.00 2352.18 30.99 2010-10-02 11:33:44.000 275 33391.30 301.99 2352.13 30.99 2010-10-02 11:33:45.000 275 33391.33 301.98 2352.13 30.99 2010-10-02 11:33:46.000 275 33391.25 302.01 2352.11 30.99 2010-10-02 11:33:47.000 275 33391.20 302.01 2352.09 30.99 2010-10-02 11:33:48.000 275 33391.26 302.04 2352.12 30.99 2010-10-02 11:33:49.000 275 33391.29 302.00 2352.20 30.99 2010-10-02 11:33:50.000 275 33391.18 301.96 2352.15 30.99 2010-10-02 11:33:51.000 275 33391.26 302.02 2352.17 30.99 2010-10-02 11:33:52.000 275 33391.31 302.02 2352.14 30.99 2010-10-02 11:33:53.000 275 33391.32 302.02 2352.13 30.99 2010-10-02 11:33:54.000 275 33391.20 302.01 2352.10 30.99 2010-10-02 11:33:55.000 275 33391.22 302.06 2352.14 30.99 2010-10-02 11:33:56.000 275 33391.26 302.02 2352.19 30.99 2010-10-02 11:33:57.000 275 33391.29 302.05 2352.14 30.99 2010-10-02 11:33:58.000 275 33391.29 302.01 2352.10 30.99 2010-10-02 11:33:59.000 275 33391.31 301.99 2352.17 30.99 2010-10-02 11:34:00.000 275 33391.25 302.03 2352.13 30.99 2010-10-02 11:34:01.000 275 33391.29 302.01 2352.08 30.99 2010-10-02 11:34:02.000 275 33391.33 301.97 2352.17 30.99 2010-10-02 11:34:03.000 275 33391.29 302.03 2352.14 30.99 2010-10-02 11:34:04.000 275 33391.31 302.05 2352.13 30.99 2010-10-02 11:34:05.000 275 33391.26 302.05 2352.08 30.99 2010-10-02 11:34:06.000 275 33391.24 302.03 2352.16 30.99 2010-10-02 11:34:07.000 275 33391.23 302.06 2352.04 30.99 2010-10-02 11:34:08.000 275 33391.28 302.08 2352.06 30.99 2010-10-02 11:34:09.000 275 33391.24 302.04 2352.19 30.99 2010-10-02 11:34:10.000 275 33391.31 301.99 2352.14 30.99 2010-10-02 11:34:11.000 275 33391.29 301.99 2352.14 30.99 2010-10-02 11:34:12.000 275 33391.35 301.99 2352.09 30.99 2010-10-02 11:34:13.000 275 33391.32 301.98 2352.17 30.99 2010-10-02 11:34:14.000 275 33391.28 302.01 2352.12 30.99 2010-10-02 11:34:15.000 275 33391.32 302.01 2352.17 30.99 2010-10-02 11:34:16.000 275 33391.30 302.00 2352.04 30.99 2010-10-02 11:34:17.000 275 33391.32 301.97 2352.10 30.99 2010-10-02 11:34:18.000 275 33391.41 302.00 2352.11 30.99 2010-10-02 11:34:19.000 275 33391.44 302.00 2352.13 30.99 2010-10-02 11:34:20.000 275 33391.36 301.98 2352.14 30.99 2010-10-02 11:34:21.000 275 33391.41 301.96 2352.12 30.99 2010-10-02 11:34:22.000 275 33391.44 302.00 2352.15 30.99 2010-10-02 11:34:23.000 275 33391.45 302.01 2352.14 30.99 2010-10-02 11:34:24.000 275 33391.45 301.95 2352.03 30.99 2010-10-02 11:34:25.000 275 33391.33 301.99 2352.08 30.99 2010-10-02 11:34:26.000 275 33391.40 302.01 2352.15 30.99 2010-10-02 11:34:27.000 275 33391.48 302.01 2352.14 30.99 2010-10-02 11:34:28.000 275 33391.39 301.95 2352.19 30.99 2010-10-02 11:34:29.000 275 33391.47 301.97 2352.11 30.99 2010-10-02 11:34:30.000 275 33391.37 301.98 2352.10 30.99 2010-10-02 11:34:31.000 275 33391.36 302.00 2352.08 30.99 2010-10-02 11:34:32.000 275 33391.35 302.02 2352.04 30.99 2010-10-02 11:34:33.000 275 33391.45 301.97 2352.09 30.99 2010-10-02 11:34:34.000 275 33391.46 301.99 2352.07 30.99 2010-10-02 11:34:35.000 275 33391.32 301.99 2352.07 30.99 2010-10-02 11:34:36.000 275 33391.48 301.99 2352.02 30.99 2010-10-02 11:34:37.000 275 33391.45 301.99 2352.15 30.99 2010-10-02 11:34:38.000 275 33391.50 301.99 2352.07 30.99 2010-10-02 11:34:39.000 275 33391.42 302.00 2352.11 30.99 2010-10-02 11:34:40.000 275 33391.50 301.98 2352.14 30.99 2010-10-02 11:34:41.000 275 33391.53 302.04 2352.12 30.99 2010-10-02 11:34:42.000 275 33391.49 302.01 2352.04 30.99 2010-10-02 11:34:43.000 275 33391.54 302.00 2352.03 30.99 2010-10-02 11:34:44.000 275 33391.44 301.97 2352.10 30.99 2010-10-02 11:34:45.000 275 33391.52 302.01 2352.05 30.99 2010-10-02 11:34:46.000 275 33391.48 301.95 2352.05 30.99 2010-10-02 11:34:47.000 275 33391.56 301.96 2352.02 30.99 2010-10-02 11:34:48.000 275 33391.44 301.98 2352.07 30.99 2010-10-02 11:34:49.000 275 33391.56 301.98 2352.04 30.99 2010-10-02 11:34:50.000 275 33391.58 301.98 2352.11 30.99 2010-10-02 11:34:51.000 275 33391.45 301.98 2352.07 30.99 2010-10-02 11:34:52.000 275 33391.52 302.02 2352.08 30.99 2010-10-02 11:34:53.000 275 33391.60 302.00 2352.07 30.99 2010-10-02 11:34:54.000 275 33391.46 302.00 2352.06 30.99 2010-10-02 11:34:55.000 275 33391.56 302.01 2352.07 30.99 2010-10-02 11:34:56.000 275 33391.52 302.02 2352.01 30.99 2010-10-02 11:34:57.000 275 33391.60 302.01 2352.05 30.99 2010-10-02 11:34:58.000 275 33391.60 302.01 2352.05 30.99 2010-10-02 11:34:59.000 275 33391.71 302.03 2352.02 30.99 2010-10-02 11:35:00.000 275 33391.58 301.98 2352.07 30.99 2010-10-02 11:35:01.000 275 33391.64 302.01 2352.04 30.99 2010-10-02 11:35:02.000 275 33391.62 302.00 2352.04 30.99 2010-10-02 11:35:03.000 275 33391.65 302.03 2351.99 30.99 2010-10-02 11:35:04.000 275 33391.59 302.02 2352.02 30.99 2010-10-02 11:35:05.000 275 33391.60 302.01 2352.06 30.99 2010-10-02 11:35:06.000 275 33391.60 302.01 2352.03 30.99 2010-10-02 11:35:07.000 275 33391.51 301.99 2352.01 30.99 2010-10-02 11:35:08.000 275 33391.61 301.97 2352.01 30.99 2010-10-02 11:35:09.000 275 33391.61 302.00 2352.04 30.99 2010-10-02 11:35:10.000 275 33391.60 302.04 2352.02 30.99 2010-10-02 11:35:11.000 275 33391.63 302.01 2352.05 30.99 2010-10-02 11:35:12.000 275 33391.69 302.02 2351.99 30.99 2010-10-02 11:35:13.000 275 33391.65 301.98 2352.01 30.99 2010-10-02 11:35:14.000 275 33391.53 302.00 2351.97 30.99 2010-10-02 11:35:15.000 275 33391.58 301.99 2351.99 30.99 2010-10-02 11:35:16.000 275 33391.61 302.05 2351.92 30.99 2010-10-02 11:35:17.000 275 33391.58 302.00 2352.01 30.99 2010-10-02 11:35:18.000 275 33391.72 302.03 2351.99 30.99 2010-10-02 11:35:19.000 275 33391.73 301.97 2351.99 30.99 2010-10-02 11:35:20.000 275 33391.57 302.01 2351.97 30.99 2010-10-02 11:35:21.000 275 33391.67 301.96 2352.00 30.99 2010-10-02 11:35:22.000 275 33391.68 302.03 2352.04 30.99 2010-10-02 11:35:23.000 275 33391.67 301.96 2351.95 30.99 2010-10-02 11:35:24.000 275 33391.64 301.96 2352.00 30.99 2010-10-02 11:35:25.000 275 33391.71 302.04 2352.00 30.99 2010-10-02 11:35:26.000 275 33391.63 302.00 2351.98 30.99 2010-10-02 11:35:27.000 275 33391.61 302.02 2351.91 30.99 2010-10-02 11:35:28.000 275 33391.66 302.05 2351.99 30.99 2010-10-02 11:35:29.000 275 33391.75 302.01 2351.98 30.99 2010-10-02 11:35:30.000 275 33391.78 302.04 2352.01 30.99 2010-10-02 11:35:31.000 275 33391.65 302.04 2351.96 30.99 2010-10-02 11:35:32.000 275 33391.68 301.99 2352.04 30.99 2010-10-02 11:35:33.000 275 33391.61 302.05 2351.94 30.99 2010-10-02 11:35:34.000 275 33391.60 302.06 2351.97 30.99 2010-10-02 11:35:35.000 275 33391.63 302.03 2351.99 30.99 2010-10-02 11:35:36.000 275 33391.66 302.01 2351.88 30.99 2010-10-02 11:35:37.000 275 33391.63 302.02 2351.97 30.99 2010-10-02 11:35:38.000 275 33391.61 302.01 2351.93 30.99 2010-10-02 11:35:39.000 275 33391.66 302.07 2351.90 30.99 2010-10-02 11:35:40.000 275 33391.70 302.08 2351.87 30.99 2010-10-02 11:35:41.000 275 33391.69 302.04 2351.95 30.99 2010-10-02 11:35:42.000 275 33391.59 302.09 2351.95 30.99 2010-10-02 11:35:43.000 275 33391.69 302.09 2352.03 30.99 2010-10-02 11:35:44.000 275 33391.58 302.09 2351.92 30.99 2010-10-02 11:35:45.000 275 33391.64 302.09 2351.89 30.99 2010-10-02 11:35:46.000 275 33391.66 302.10 2351.95 30.99 2010-10-02 11:35:47.000 275 33391.68 302.06 2351.95 30.99 2010-10-02 11:35:48.000 275 33391.56 302.10 2351.97 30.99 2010-10-02 11:35:49.000 275 33391.62 302.10 2351.97 30.99 2010-10-02 11:35:50.000 275 33391.60 302.12 2351.98 30.99 2010-10-02 11:35:51.000 275 33391.64 302.12 2351.98 30.99 2010-10-02 11:35:52.000 275 33391.63 302.14 2352.01 30.99 2010-10-02 11:35:53.000 275 33391.58 302.11 2351.92 30.99 2010-10-02 11:35:54.000 275 33391.71 302.08 2351.92 30.99 2010-10-02 11:35:55.000 275 33391.69 302.12 2351.99 30.99 2010-10-02 11:35:56.000 275 33391.58 302.13 2351.99 30.99 2010-10-02 11:35:57.000 275 33391.64 302.08 2351.92 30.99 2010-10-02 11:35:58.000 275 33391.66 302.12 2351.92 30.99 2010-10-02 11:35:59.000 275 33391.67 302.17 2351.94 30.99 2010-10-02 11:36:00.000 275 33391.78 302.13 2351.99 30.99 2010-10-02 11:36:01.000 275 33391.69 302.16 2352.06 30.99 2010-10-02 11:36:02.000 275 33391.63 302.13 2352.07 30.99 2010-10-02 11:36:03.000 275 33391.72 302.13 2351.95 30.99 2010-10-02 11:36:04.000 275 33391.68 302.16 2352.00 30.99 2010-10-02 11:36:05.000 275 33391.75 302.12 2351.98 30.99 2010-10-02 11:36:06.000 275 33391.60 302.17 2352.02 30.99 2010-10-02 11:36:07.000 275 33391.61 302.14 2351.93 30.99 2010-10-02 11:36:08.000 275 33391.67 302.14 2351.89 30.99 2010-10-02 11:36:09.000 275 33391.69 302.17 2352.02 30.99 2010-10-02 11:36:10.000 275 33391.63 302.19 2351.98 30.99 2010-10-02 11:36:11.000 275 33391.63 302.13 2352.00 30.99 2010-10-02 11:36:12.000 275 33391.60 302.19 2351.96 30.99 2010-10-02 11:36:13.000 275 33391.70 302.16 2352.03 30.99 2010-10-02 11:36:14.000 275 33391.73 302.16 2352.02 30.99 2010-10-02 11:36:15.000 275 33391.66 302.20 2351.95 30.99 2010-10-02 11:36:16.000 275 33391.70 302.21 2352.04 30.99 2010-10-02 11:36:17.000 275 33391.64 302.18 2352.01 30.99 2010-10-02 11:36:18.000 275 33391.54 302.21 2351.99 30.99 2010-10-02 11:36:19.000 275 33391.65 302.19 2351.99 30.99 2010-10-02 11:36:20.000 275 33391.60 302.18 2351.93 30.99 2010-10-02 11:36:21.000 275 33391.69 302.24 2352.03 30.99 2010-10-02 11:36:22.000 275 33391.61 302.23 2351.93 30.99 2010-10-02 11:36:23.000 275 33391.58 302.21 2352.00 30.99 2010-10-02 11:36:24.000 275 33391.56 302.21 2351.99 30.99 2010-10-02 11:36:25.000 275 33391.57 302.23 2351.97 30.99 2010-10-02 11:36:26.000 275 33391.63 302.24 2352.01 30.99 2010-10-02 11:36:27.000 275 33391.66 302.19 2352.04 30.99 2010-10-02 11:36:28.000 275 33391.56 302.27 2351.92 30.99 2010-10-02 11:36:29.000 275 33391.46 302.28 2352.02 30.99 2010-10-02 11:36:30.000 275 33391.60 302.26 2351.98 30.99 2010-10-02 11:36:31.000 275 33391.58 302.23 2351.96 30.99 2010-10-02 11:36:32.000 275 33391.61 302.25 2352.02 30.99 2010-10-02 11:36:33.000 275 33391.58 302.28 2352.04 30.99 2010-10-02 11:36:34.000 275 33391.55 302.27 2352.03 30.99 2010-10-02 11:36:35.000 275 33391.54 302.29 2352.05 30.99 2010-10-02 11:36:36.000 275 33391.55 302.29 2352.05 30.99 2010-10-02 11:36:37.000 275 33391.60 302.30 2352.03 30.99 2010-10-02 11:36:38.000 275 33391.46 302.30 2351.99 30.99 2010-10-02 11:36:39.000 275 33391.57 302.31 2352.12 30.99 2010-10-02 11:36:40.000 275 33391.51 302.33 2351.95 30.99 2010-10-02 11:36:41.000 275 33391.47 302.31 2351.91 30.99 2010-10-02 11:36:42.000 275 33391.31 302.31 2351.99 30.99 2010-10-02 11:36:43.000 275 33391.56 302.32 2352.03 30.99 2010-10-02 11:36:44.000 275 33391.52 302.32 2352.03 30.99 2010-10-02 11:36:45.000 275 33391.51 302.36 2352.04 30.99 2010-10-02 11:36:46.000 275 33391.48 302.37 2352.04 30.99 2010-10-02 11:36:47.000 275 33391.41 302.39 2352.01 30.99 2010-10-02 11:36:48.000 275 33391.50 302.36 2352.08 30.99 2010-10-02 11:36:49.000 275 33391.48 302.35 2352.04 30.99 2010-10-02 11:36:50.000 275 33391.45 302.38 2352.03 30.99 2010-10-02 11:36:51.000 275 33391.41 302.42 2351.99 30.99 2010-10-02 11:36:52.000 275 33391.43 302.39 2352.07 30.99 2010-10-02 11:36:53.000 275 33391.53 302.40 2351.99 30.99 2010-10-02 11:36:54.000 275 33391.36 302.40 2352.08 30.99 2010-10-02 11:36:55.000 275 33391.36 302.42 2352.15 30.99 2010-10-02 11:36:56.000 275 33391.33 302.42 2352.02 30.99 2010-10-02 11:36:57.000 275 33391.35 302.43 2351.98 30.99 2010-10-02 11:36:58.000 275 33391.26 302.44 2352.03 30.99 2010-10-02 11:36:59.000 275 33391.34 302.44 2352.10 30.99 2010-10-02 11:37:00.000 275 33391.32 302.43 2352.13 30.99 2010-10-02 11:37:01.000 275 33391.31 302.43 2352.14 30.99 2010-10-02 11:37:02.000 275 33391.31 302.45 2352.08 30.99 2010-10-02 11:37:03.000 275 33391.29 302.43 2352.17 30.99 2010-10-02 11:37:04.000 275 33391.29 302.49 2352.17 30.99 2010-10-02 11:37:05.000 275 33391.31 302.50 2352.15 30.99 2010-10-02 11:37:06.000 275 33391.28 302.47 2352.18 30.99 2010-10-02 11:37:07.000 275 33391.29 302.49 2352.10 30.99 2010-10-02 11:37:08.000 275 33391.29 302.49 2352.06 30.99 2010-10-02 11:37:09.000 275 33391.32 302.47 2352.14 30.99 2010-10-02 11:37:10.000 275 33391.23 302.49 2352.17 30.99 2010-10-02 11:37:11.000 275 33391.19 302.44 2352.17 30.99 2010-10-02 11:37:12.000 275 33391.21 302.47 2352.13 30.99 2010-10-02 11:37:13.000 275 33391.37 302.42 2352.18 30.99 2010-10-02 11:37:14.000 275 33391.19 302.45 2352.09 30.99 2010-10-02 11:37:15.000 275 33391.17 302.48 2352.21 30.99 2010-10-02 11:37:16.000 275 33391.24 302.48 2352.24 30.99 2010-10-02 11:37:17.000 275 33391.25 302.48 2352.19 30.99 2010-10-02 11:37:18.000 275 33391.20 302.50 2352.15 30.99 2010-10-02 11:37:19.000 275 33391.24 302.47 2352.17 30.99 2010-10-02 11:37:20.000 275 33391.27 302.48 2352.22 30.99 2010-10-02 11:37:21.000 275 33391.20 302.50 2352.23 30.99 2010-10-02 11:37:22.000 275 33391.25 302.54 2352.24 30.99 2010-10-02 11:37:23.000 275 33391.28 302.50 2352.30 30.99 2010-10-02 11:37:24.000 275 33391.13 302.50 2352.26 30.99 2010-10-02 11:37:25.000 275 33391.17 302.51 2352.17 30.99 2010-10-02 11:37:26.000 275 33391.19 302.46 2352.23 30.99 2010-10-02 11:37:27.000 275 33391.25 302.50 2352.18 30.99 2010-10-02 11:37:28.000 275 33391.15 302.51 2352.28 30.99 2010-10-02 11:37:29.000 275 33391.13 302.48 2352.28 30.99 2010-10-02 11:37:30.000 275 33391.25 302.45 2352.23 30.99 2010-10-02 11:37:31.000 275 33391.19 302.51 2352.20 30.99 2010-10-02 11:37:32.000 275 33391.11 302.51 2352.29 30.99 2010-10-02 11:37:33.000 275 33391.21 302.52 2352.26 30.99 2010-10-02 11:37:34.000 275 33391.19 302.56 2352.24 30.99 2010-10-02 11:37:35.000 275 33391.24 302.50 2352.28 30.99 2010-10-02 11:37:36.000 275 33391.06 302.55 2352.27 30.99 2010-10-02 11:37:37.000 275 33391.10 302.54 2352.29 30.99 2010-10-02 11:37:38.000 275 33391.08 302.55 2352.35 30.99 2010-10-02 11:37:39.000 275 33391.14 302.58 2352.32 30.99 2010-10-02 11:37:40.000 275 33391.14 302.57 2352.34 30.99 2010-10-02 11:37:41.000 275 33391.17 302.55 2352.42 30.99 2010-10-02 11:37:42.000 275 33391.23 302.54 2352.31 30.99 2010-10-02 11:37:43.000 275 33391.11 302.56 2352.28 30.99 2010-10-02 11:37:44.000 275 33391.06 302.56 2352.32 30.99 2010-10-02 11:37:45.000 275 33391.17 302.55 2352.30 30.99 2010-10-02 11:37:46.000 275 33391.14 302.57 2352.24 30.99 2010-10-02 11:37:47.000 275 33391.07 302.59 2352.32 30.99 2010-10-02 11:37:48.000 275 33391.06 302.57 2352.32 30.99 2010-10-02 11:37:49.000 275 33390.93 302.56 2352.42 30.99 2010-10-02 11:37:50.000 275 33391.03 302.56 2352.36 30.99 2010-10-02 11:37:51.000 275 33391.08 302.59 2352.34 30.99 2010-10-02 11:37:52.000 275 33391.03 302.56 2352.35 30.99 2010-10-02 11:37:53.000 275 33390.90 302.57 2352.33 30.99 2010-10-02 11:37:54.000 275 33391.10 302.58 2352.33 30.99 2010-10-02 11:37:55.000 275 33391.03 302.63 2352.28 30.99 2010-10-02 11:37:56.000 275 33391.01 302.63 2352.33 30.99 2010-10-02 11:37:57.000 275 33391.02 302.64 2352.40 30.99 2010-10-02 11:37:58.000 275 33391.14 302.65 2352.36 30.99 2010-10-02 11:37:59.000 275 33391.03 302.66 2352.39 30.99 2010-10-02 11:38:00.000 275 33390.99 302.69 2352.32 30.99 2010-10-02 11:38:01.000 275 33391.01 302.66 2352.34 30.99 2010-10-02 11:38:02.000 275 33391.01 302.69 2352.29 30.99 2010-10-02 11:38:03.000 275 33390.95 302.65 2352.30 30.99 2010-10-02 11:38:04.000 275 33391.03 302.66 2352.36 30.99 2010-10-02 11:38:05.000 275 33390.93 302.67 2352.36 30.99 2010-10-02 11:38:06.000 275 33391.00 302.66 2352.39 30.99 2010-10-02 11:38:07.000 275 33390.94 302.67 2352.36 30.99 2010-10-02 11:38:08.000 275 33390.92 302.68 2352.40 30.99 2010-10-02 11:38:09.000 275 33390.99 302.67 2352.38 30.99 2010-10-02 11:38:10.000 275 33390.88 302.69 2352.42 30.99 2010-10-02 11:38:11.000 275 33390.93 302.70 2352.42 30.99 2010-10-02 11:38:12.000 275 33390.89 302.71 2352.44 30.99 2010-10-02 11:38:13.000 275 33390.81 302.71 2352.42 30.99 2010-10-02 11:38:14.000 275 33390.91 302.70 2352.34 30.99 2010-10-02 11:38:15.000 275 33390.82 302.73 2352.42 30.99 2010-10-02 11:38:16.000 275 33390.85 302.71 2352.46 30.99 2010-10-02 11:38:17.000 275 33390.84 302.74 2352.38 30.99 2010-10-02 11:38:18.000 275 33390.80 302.73 2352.46 30.99 2010-10-02 11:38:19.000 275 33390.92 302.74 2352.41 30.99 2010-10-02 11:38:20.000 275 33390.82 302.70 2352.34 30.99 2010-10-02 11:38:21.000 275 33390.75 302.73 2352.35 30.99 2010-10-02 11:38:22.000 275 33390.76 302.75 2352.35 30.99 2010-10-02 11:38:23.000 275 33390.66 302.73 2352.44 30.99 2010-10-02 11:38:24.000 275 33390.78 302.74 2352.47 30.99 2010-10-02 11:38:25.000 275 33390.76 302.78 2352.48 30.99 2010-10-02 11:38:26.000 275 33390.72 302.76 2352.44 30.99 2010-10-02 11:38:27.000 275 33390.78 302.80 2352.43 30.99 2010-10-02 11:38:28.000 275 33390.83 302.78 2352.53 30.99 2010-10-02 11:38:29.000 275 33390.77 302.80 2352.48 30.99 2010-10-02 11:38:30.000 275 33390.68 302.80 2352.46 30.99 2010-10-02 11:38:31.000 275 33390.79 302.75 2352.44 30.99 2010-10-02 11:38:32.000 275 33390.71 302.73 2352.42 30.99 2010-10-02 11:38:33.000 275 33390.70 302.76 2352.47 30.99 2010-10-02 11:38:34.000 275 33390.73 302.80 2352.49 30.99 2010-10-02 11:38:35.000 275 33390.79 302.78 2352.48 30.99 2010-10-02 11:38:36.000 275 33390.64 302.82 2352.61 30.99 2010-10-02 11:38:37.000 275 33390.71 302.82 2352.41 30.99 2010-10-02 11:38:38.000 275 33390.60 302.83 2352.45 30.99 2010-10-02 11:38:39.000 275 33390.74 302.80 2352.60 30.99 2010-10-02 11:38:40.000 275 33390.68 302.80 2352.56 30.99 2010-10-02 11:38:41.000 275 33390.64 302.82 2352.55 30.99 2010-10-02 11:38:42.000 275 33390.66 302.80 2352.65 30.99 2010-10-02 11:38:43.000 275 33390.65 302.81 2352.59 30.99 2010-10-02 11:38:44.000 275 33390.57 302.81 2352.58 30.99 2010-10-02 11:38:45.000 275 33390.61 302.82 2352.56 30.99 2010-10-02 11:38:46.000 275 33390.60 302.83 2352.63 30.99 2010-10-02 11:38:47.000 275 33390.57 302.86 2352.60 30.99 2010-10-02 11:38:48.000 275 33390.67 302.85 2352.57 30.99 2010-10-02 11:38:49.000 275 33390.52 302.88 2352.62 30.99 2010-10-02 11:38:50.000 275 33390.55 302.87 2352.61 30.99 2010-10-02 11:38:51.000 275 33390.61 302.86 2352.57 30.99 2010-10-02 11:38:52.000 275 33390.61 302.85 2352.46 30.99 2010-10-02 11:38:53.000 275 33390.48 302.88 2352.57 30.99 2010-10-02 11:38:54.000 275 33390.64 302.88 2352.52 30.99 2010-10-02 11:38:55.000 275 33390.56 302.85 2352.62 30.99 2010-10-02 11:38:56.000 275 33390.46 302.88 2352.62 30.99 2010-10-02 11:38:57.000 275 33390.63 302.87 2352.67 30.99 2010-10-02 11:38:58.000 275 33390.52 302.83 2352.69 30.99 2010-10-02 11:38:59.000 275 33390.55 302.86 2352.71 30.99 2010-10-02 11:39:00.000 275 33390.43 302.92 2352.60 30.99 2010-10-02 11:39:01.000 275 33390.54 302.88 2352.66 30.99 2010-10-02 11:39:02.000 275 33390.54 302.85 2352.62 30.99 2010-10-02 11:39:03.000 275 33390.54 302.88 2352.57 30.99 2010-10-02 11:39:04.000 275 33390.54 302.86 2352.68 30.99 2010-10-02 11:39:05.000 275 33390.46 302.84 2352.62 30.99 2010-10-02 11:39:06.000 275 33390.57 302.88 2352.67 30.99 2010-10-02 11:39:07.000 275 33390.58 302.87 2352.65 30.99 2010-10-02 11:39:08.000 275 33390.49 302.86 2352.63 30.99 2010-10-02 11:39:09.000 275 33390.52 302.86 2352.66 30.99 2010-10-02 11:39:10.000 275 33390.61 302.88 2352.66 30.99 2010-10-02 11:39:11.000 275 33390.54 302.89 2352.76 30.99 2010-10-02 11:39:12.000 275 33390.45 302.89 2352.74 30.99 2010-10-02 11:39:13.000 275 33390.40 302.93 2352.72 30.99 2010-10-02 11:39:14.000 275 33390.46 302.90 2352.71 30.99 2010-10-02 11:39:15.000 275 33390.55 302.88 2352.67 30.99 2010-10-02 11:39:16.000 275 33390.38 302.90 2352.70 30.99 2010-10-02 11:39:17.000 275 33390.52 302.87 2352.73 30.99 2010-10-02 11:39:18.000 275 33390.47 302.88 2352.76 30.99 2010-10-02 11:39:19.000 275 33390.45 302.87 2352.69 30.99 2010-10-02 11:39:20.000 275 33390.52 302.89 2352.61 30.99 2010-10-02 11:39:21.000 275 33390.54 302.92 2352.67 30.99 2010-10-02 11:39:22.000 275 33390.41 302.89 2352.73 30.99 2010-10-02 11:39:23.000 275 33390.43 302.92 2352.67 30.99 2010-10-02 11:39:24.000 275 33390.51 302.95 2352.66 30.99 2010-10-02 11:39:25.000 275 33390.47 302.89 2352.72 30.99 2010-10-02 11:39:26.000 275 33390.43 302.87 2352.80 30.99 2010-10-02 11:39:27.000 275 33390.51 302.90 2352.73 30.99 2010-10-02 11:39:28.000 275 33390.50 302.86 2352.70 30.99 2010-10-02 11:39:29.000 275 33390.51 302.92 2352.64 30.99 2010-10-02 11:39:30.000 275 33390.45 302.90 2352.74 30.99 2010-10-02 11:39:31.000 275 33390.51 302.90 2352.67 30.99 2010-10-02 11:39:32.000 275 33390.53 302.90 2352.69 30.99 2010-10-02 11:39:33.000 275 33390.51 302.88 2352.71 30.99 2010-10-02 11:39:34.000 275 33390.58 302.87 2352.63 30.99 2010-10-02 11:39:35.000 275 33390.58 302.83 2352.70 30.99 2010-10-02 11:39:36.000 275 33390.47 302.89 2352.66 30.99 2010-10-02 11:39:37.000 275 33390.60 302.86 2352.72 30.99 2010-10-02 11:39:38.000 275 33390.58 302.86 2352.76 30.99 2010-10-02 11:39:39.000 275 33390.55 302.88 2352.78 30.99 2010-10-02 11:39:40.000 275 33390.60 302.84 2352.70 30.99 2010-10-02 11:39:41.000 275 33390.59 302.85 2352.73 30.99 2010-10-02 11:39:42.000 275 33390.38 302.88 2352.73 30.99 2010-10-02 11:39:43.000 275 33390.54 302.86 2352.56 30.99 2010-10-02 11:39:44.000 275 33390.50 302.85 2352.66 30.99 2010-10-02 11:39:45.000 275 33390.56 302.85 2352.70 30.99 2010-10-02 11:39:46.000 275 33390.56 302.86 2352.72 30.99 2010-10-02 11:39:47.000 275 33390.55 302.83 2352.70 30.99 2010-10-02 11:39:48.000 275 33390.55 302.85 2352.73 30.99 2010-10-02 11:39:49.000 275 33390.62 302.86 2352.66 30.99 2010-10-02 11:39:50.000 275 33390.54 302.87 2352.75 30.99 2010-10-02 11:39:51.000 275 33390.60 302.88 2352.71 30.99 2010-10-02 11:39:52.000 275 33390.58 302.83 2352.62 30.99 2010-10-02 11:39:53.000 275 33390.64 302.84 2352.62 30.99 2010-10-02 11:39:54.000 275 33390.62 302.88 2352.63 30.99 2010-10-02 11:39:55.000 275 33390.50 302.83 2352.60 30.99 2010-10-02 11:39:56.000 275 33390.50 302.84 2352.51 30.99 2010-10-02 11:39:57.000 275 33390.61 302.85 2352.61 30.99 2010-10-02 11:39:58.000 275 33390.54 302.85 2352.67 30.99 2010-10-02 11:39:59.000 275 33390.61 302.88 2352.66 30.99 2010-10-02 11:40:00.000 275 33390.50 302.90 2352.65 30.99 2010-10-02 11:40:01.000 275 33390.49 302.89 2352.62 30.99 2010-10-02 11:40:02.000 275 33390.60 302.82 2352.61 30.99 2010-10-02 11:40:03.000 275 33390.51 302.90 2352.57 30.99 2010-10-02 11:40:04.000 275 33390.60 302.90 2352.67 30.99 2010-10-02 11:40:05.000 275 33390.66 302.84 2352.56 30.99 2010-10-02 11:40:06.000 275 33390.52 302.88 2352.51 30.99 2010-10-02 11:40:07.000 275 33390.55 302.90 2352.65 30.99 2010-10-02 11:40:08.000 275 33390.46 302.90 2352.64 30.99 2010-10-02 11:40:09.000 275 33390.67 302.90 2352.59 30.99 2010-10-02 11:40:10.000 275 33390.63 302.88 2352.57 30.99 2010-10-02 11:40:11.000 275 33390.58 302.90 2352.64 30.99 2010-10-02 11:40:12.000 275 33390.61 302.88 2352.62 30.99 2010-10-02 11:40:13.000 275 33390.58 302.93 2352.59 30.99 2010-10-02 11:40:14.000 275 33390.64 302.92 2352.64 30.99 2010-10-02 11:40:15.000 275 33390.68 302.87 2352.59 30.99 2010-10-02 11:40:16.000 275 33390.65 302.94 2352.57 30.99 2010-10-02 11:40:17.000 275 33390.61 302.85 2352.56 30.99 2010-10-02 11:40:18.000 275 33390.71 302.88 2352.54 30.99 2010-10-02 11:40:19.000 275 33390.64 302.92 2352.55 30.99 2010-10-02 11:40:20.000 275 33390.64 302.91 2352.51 30.99 2010-10-02 11:40:21.000 275 33390.67 302.90 2352.60 30.99 2010-10-02 11:40:22.000 275 33390.63 302.93 2352.54 30.99 2010-10-02 11:40:23.000 275 33390.64 302.90 2352.59 30.99 2010-10-02 11:40:24.000 275 33390.63 302.87 2352.52 30.99 2010-10-02 11:40:25.000 275 33390.71 302.93 2352.57 30.99 2010-10-02 11:40:26.000 275 33390.61 302.87 2352.57 30.99 2010-10-02 11:40:27.000 275 33390.66 302.90 2352.54 30.99 2010-10-02 11:40:28.000 275 33390.60 302.87 2352.51 30.99 2010-10-02 11:40:29.000 275 33390.58 302.91 2352.53 30.99 2010-10-02 11:40:30.000 275 33390.70 302.91 2352.53 30.99 2010-10-02 11:40:31.000 275 33390.74 302.90 2352.55 30.99 2010-10-02 11:40:32.000 275 33390.64 302.90 2352.45 30.99 2010-10-02 11:40:33.000 275 33390.76 302.90 2352.53 30.99 2010-10-02 11:40:34.000 275 33390.67 302.93 2352.52 30.99 2010-10-02 11:40:35.000 275 33390.66 302.89 2352.51 30.99 2010-10-02 11:40:36.000 275 33390.72 302.94 2352.58 30.99 2010-10-02 11:40:37.000 275 33390.71 302.94 2352.48 30.99 2010-10-02 11:40:38.000 275 33390.63 302.92 2352.48 30.99 2010-10-02 11:40:39.000 275 33390.73 302.91 2352.51 30.99 2010-10-02 11:40:40.000 275 33390.65 302.90 2352.46 30.99 2010-10-02 11:40:41.000 275 33390.63 302.93 2352.41 30.99 2010-10-02 11:40:42.000 275 33390.76 302.91 2352.45 30.99 2010-10-02 11:40:43.000 275 33390.81 302.94 2352.45 30.99 2010-10-02 11:40:44.000 275 33390.72 302.92 2352.49 30.99 2010-10-02 11:40:45.000 275 33390.70 302.89 2352.50 30.99 2010-10-02 11:40:46.000 275 33390.76 302.92 2352.47 30.99 2010-10-02 11:40:47.000 275 33390.73 302.90 2352.48 30.99 2010-10-02 11:40:48.000 275 33390.68 302.93 2352.45 30.99 2010-10-02 11:40:49.000 275 33390.75 302.86 2352.54 30.99 2010-10-02 11:40:50.000 275 33390.73 302.87 2352.41 30.99 2010-10-02 11:40:51.000 275 33390.83 302.89 2352.36 30.99 2010-10-02 11:40:52.000 275 33390.81 302.89 2352.39 30.99 2010-10-02 11:40:53.000 275 33390.79 302.89 2352.43 30.99 2010-10-02 11:40:54.000 275 33390.83 302.89 2352.43 30.99 2010-10-02 11:40:55.000 275 33390.68 302.86 2352.45 30.99 2010-10-02 11:40:56.000 275 33390.70 302.89 2352.45 30.99 2010-10-02 11:40:57.000 275 33390.84 302.89 2352.32 30.99 2010-10-02 11:40:58.000 275 33390.76 302.89 2352.44 30.99 2010-10-02 11:40:59.000 275 33390.75 302.82 2352.44 30.99 2010-10-02 11:41:00.000 275 33390.88 302.84 2352.44 30.99 2010-10-02 11:41:01.000 275 33390.77 302.90 2352.51 30.99 2010-10-02 11:41:02.000 275 33390.76 302.86 2352.46 30.99 2010-10-02 11:41:03.000 275 33390.75 302.86 2352.38 30.99 2010-10-02 11:41:04.000 275 33390.82 302.83 2352.42 30.99 2010-10-02 11:41:05.000 275 33390.75 302.86 2352.43 30.99 2010-10-02 11:41:06.000 275 33390.88 302.87 2352.45 30.99 2010-10-02 11:41:07.000 275 33390.90 302.85 2352.49 30.99 2010-10-02 11:41:08.000 275 33390.82 302.87 2352.44 30.99 2010-10-02 11:41:09.000 275 33390.81 302.86 2352.42 30.99 2010-10-02 11:41:10.000 275 33390.85 302.86 2352.37 30.99 2010-10-02 11:41:11.000 275 33390.85 302.81 2352.43 30.99 2010-10-02 11:41:12.000 275 33390.83 302.85 2352.35 30.99 2010-10-02 11:41:13.000 275 33390.83 302.82 2352.43 30.99 2010-10-02 11:41:14.000 275 33390.78 302.85 2352.39 30.99 2010-10-02 11:41:15.000 275 33390.83 302.86 2352.34 30.99 2010-10-02 11:41:16.000 275 33390.86 302.85 2352.39 30.99 2010-10-02 11:41:17.000 275 33390.88 302.83 2352.45 30.99 2010-10-02 11:41:18.000 275 33390.78 302.85 2352.45 30.99 2010-10-02 11:41:19.000 275 33390.88 302.86 2352.32 30.99 2010-10-02 11:41:20.000 275 33390.76 302.86 2352.34 30.99 2010-10-02 11:41:21.000 275 33390.85 302.87 2352.32 30.99 2010-10-02 11:41:22.000 275 33390.83 302.89 2352.45 30.99 2010-10-02 11:41:23.000 275 33390.74 302.85 2352.38 30.99 2010-10-02 11:41:24.000 275 33390.81 302.89 2352.38 30.99 2010-10-02 11:41:25.000 275 33390.73 302.88 2352.35 30.99 2010-10-02 11:41:26.000 275 33390.80 302.89 2352.36 30.99 2010-10-02 11:41:27.000 275 33390.76 302.89 2352.40 30.99 2010-10-02 11:41:28.000 275 33390.81 302.84 2352.38 30.99 2010-10-02 11:41:29.000 275 33390.76 302.84 2352.41 30.99 2010-10-02 11:41:30.000 275 33390.76 302.87 2352.42 30.99 2010-10-02 11:41:31.000 275 33390.71 302.86 2352.41 30.99 2010-10-02 11:41:32.000 275 33390.76 302.88 2352.48 30.99 2010-10-02 11:41:33.000 275 33390.78 302.86 2352.33 30.99 2010-10-02 11:41:34.000 275 33390.76 302.90 2352.39 30.99 2010-10-02 11:41:35.000 275 33390.78 302.89 2352.36 30.99 2010-10-02 11:41:36.000 275 33390.72 302.92 2352.40 30.99 2010-10-02 11:41:37.000 275 33390.77 302.91 2352.38 30.99 2010-10-02 11:41:38.000 275 33390.67 302.86 2352.39 30.99 2010-10-02 11:41:39.000 275 33390.75 302.88 2352.34 30.99 2010-10-02 11:41:40.000 275 33390.81 302.95 2352.45 30.99 2010-10-02 11:41:41.000 275 33390.75 302.90 2352.33 30.99 2010-10-02 11:41:42.000 275 33390.78 302.89 2352.42 30.99 2010-10-02 11:41:43.000 275 33390.82 302.88 2352.29 30.99 2010-10-02 11:41:44.000 275 33390.78 302.89 2352.34 30.99 2010-10-02 11:41:45.000 275 33390.76 302.91 2352.28 30.99 2010-10-02 11:41:46.000 275 33390.67 302.91 2352.38 30.99 2010-10-02 11:41:47.000 275 33390.76 302.93 2352.25 30.99 2010-10-02 11:41:48.000 275 33390.67 302.93 2352.36 30.99 2010-10-02 11:41:49.000 275 33390.65 302.93 2352.35 30.99 2010-10-02 11:41:50.000 275 33390.66 302.91 2352.32 30.99 2010-10-02 11:41:51.000 275 33390.73 302.91 2352.34 30.99 2010-10-02 11:41:52.000 275 33390.75 302.96 2352.38 30.99 2010-10-02 11:41:53.000 275 33390.79 302.97 2352.31 30.99 2010-10-02 11:41:54.000 275 33390.63 302.92 2352.41 30.99 2010-10-02 11:41:55.000 275 33390.75 302.90 2352.41 30.99 2010-10-02 11:41:56.000 275 33390.63 302.92 2352.40 30.99 2010-10-02 11:41:57.000 275 33390.64 302.97 2352.38 30.99 2010-10-02 11:41:58.000 275 33390.73 302.94 2352.41 30.99 2010-10-02 11:41:59.000 275 33390.65 302.92 2352.39 30.99 2010-10-02 11:42:00.000 275 33390.64 302.95 2352.41 30.99 2010-10-02 11:42:01.000 275 33390.67 302.95 2352.42 30.99 2010-10-02 11:42:02.000 275 33390.64 302.93 2352.33 30.99 2010-10-02 11:42:03.000 275 33390.70 302.93 2352.38 30.99 2010-10-02 11:42:04.000 275 33390.68 302.89 2352.37 30.99 2010-10-02 11:42:05.000 275 33390.76 302.94 2352.40 30.99 2010-10-02 11:42:06.000 275 33390.58 302.94 2352.41 30.99 2010-10-02 11:42:07.000 275 33390.67 302.96 2352.36 30.99 2010-10-02 11:42:08.000 275 33390.61 302.93 2352.39 30.99 2010-10-02 11:42:09.000 275 33390.64 302.95 2352.42 30.99 2010-10-02 11:42:10.000 275 33390.65 302.98 2352.44 30.99 2010-10-02 11:42:11.000 275 33390.68 302.93 2352.42 30.99 2010-10-02 11:42:12.000 275 33390.64 302.94 2352.38 30.99 2010-10-02 11:42:13.000 275 33390.56 302.99 2352.38 30.99 2010-10-02 11:42:14.000 275 33390.60 302.94 2352.37 30.99 2010-10-02 11:42:15.000 275 33390.58 302.95 2352.43 30.99 2010-10-02 11:42:16.000 275 33390.53 302.99 2352.41 30.99 2010-10-02 11:42:17.000 275 33390.66 302.99 2352.39 30.99 2010-10-02 11:42:18.000 275 33390.50 303.00 2352.39 30.99 2010-10-02 11:42:19.000 275 33390.64 303.01 2352.34 30.99 2010-10-02 11:42:20.000 275 33390.51 303.02 2352.44 30.99 2010-10-02 11:42:21.000 275 33390.63 302.97 2352.42 30.99 2010-10-02 11:42:22.000 275 33390.64 302.96 2352.32 30.99 2010-10-02 11:42:23.000 275 33390.55 303.01 2352.44 30.99 2010-10-02 11:42:24.000 275 33390.50 302.99 2352.34 30.99 2010-10-02 11:42:25.000 275 33390.58 303.03 2352.39 30.99 2010-10-02 11:42:26.000 275 33390.63 303.01 2352.40 30.99 2010-10-02 11:42:27.000 275 33390.59 302.98 2352.35 30.99 2010-10-02 11:42:28.000 275 33390.57 303.02 2352.33 30.99 2010-10-02 11:42:29.000 275 33390.54 303.04 2352.37 30.99 2010-10-02 11:42:30.000 275 33390.59 302.99 2352.36 30.99 2010-10-02 11:42:31.000 275 33390.59 303.03 2352.38 30.99 2010-10-02 11:42:32.000 275 33390.45 303.06 2352.36 30.99 2010-10-02 11:42:33.000 275 33390.52 303.03 2352.38 30.99 2010-10-02 11:42:34.000 275 33390.54 302.99 2352.35 30.99 2010-10-02 11:42:35.000 275 33390.51 303.03 2352.29 30.99 2010-10-02 11:42:36.000 275 33390.40 303.00 2352.45 30.99 2010-10-02 11:42:37.000 275 33390.53 303.04 2352.43 30.99 2010-10-02 11:42:38.000 275 33390.50 303.03 2352.35 30.99 2010-10-02 11:42:39.000 275 33390.53 303.06 2352.39 30.99 2010-10-02 11:42:40.000 275 33390.52 303.04 2352.41 30.99 2010-10-02 11:42:41.000 275 33390.51 303.04 2352.40 30.99 2010-10-02 11:42:42.000 275 33390.43 303.04 2352.42 30.99 2010-10-02 11:42:43.000 275 33390.42 303.05 2352.41 30.99 2010-10-02 11:42:44.000 275 33390.42 303.03 2352.46 30.99 2010-10-02 11:42:45.000 275 33390.45 303.06 2352.41 30.99 2010-10-02 11:42:46.000 275 33390.45 303.09 2352.38 30.99 2010-10-02 11:42:47.000 275 33390.43 303.05 2352.34 30.99 2010-10-02 11:42:48.000 275 33390.46 303.05 2352.38 30.99 2010-10-02 11:42:49.000 275 33390.45 303.06 2352.37 30.99 2010-10-02 11:42:50.000 275 33390.37 303.04 2352.41 30.99 2010-10-02 11:42:51.000 275 33390.46 303.08 2352.35 30.99 2010-10-02 11:42:52.000 275 33390.38 303.06 2352.50 30.99 2010-10-02 11:42:53.000 275 33390.39 303.07 2352.47 30.99 2010-10-02 11:42:54.000 275 33390.37 303.03 2352.31 30.99 2010-10-02 11:42:55.000 275 33390.45 303.07 2352.38 30.99 2010-10-02 11:42:56.000 275 33390.34 303.08 2352.36 30.99 2010-10-02 11:42:57.000 275 33390.38 303.06 2352.39 30.99 2010-10-02 11:42:58.000 275 33390.43 303.04 2352.34 30.99 2010-10-02 11:42:59.000 275 33390.31 303.05 2352.39 30.99 2010-10-02 11:43:00.000 275 33390.46 303.05 2352.37 30.99 2010-10-02 11:43:01.000 275 33390.40 303.05 2352.46 30.99 2010-10-02 11:43:02.000 275 33390.36 303.07 2352.44 30.99 2010-10-02 11:43:03.000 275 33390.48 303.07 2352.48 30.99 2010-10-02 11:43:04.000 275 33390.36 303.06 2352.44 30.99 2010-10-02 11:43:05.000 275 33390.47 303.05 2352.41 30.99 2010-10-02 11:43:06.000 275 33390.34 303.06 2352.36 30.99 2010-10-02 11:43:07.000 275 33390.43 303.05 2352.38 30.99 2010-10-02 11:43:08.000 275 33390.33 303.02 2352.36 30.99 2010-10-02 11:43:09.000 275 33390.40 303.05 2352.40 30.99 2010-10-02 11:43:10.000 275 33390.42 303.03 2352.48 30.99 2010-10-02 11:43:11.000 275 33390.39 303.07 2352.39 30.99 2010-10-02 11:43:12.000 275 33390.35 303.05 2352.37 30.99 2010-10-02 11:43:13.000 275 33390.46 303.06 2352.40 30.99 2010-10-02 11:43:14.000 275 33390.33 303.04 2352.41 30.99 2010-10-02 11:43:15.000 275 33390.32 303.06 2352.43 30.99 2010-10-02 11:43:16.000 275 33390.37 303.09 2352.43 30.99 2010-10-02 11:43:17.000 275 33390.35 303.03 2352.41 30.99 2010-10-02 11:43:18.000 275 33390.33 303.00 2352.32 30.99 2010-10-02 11:43:19.000 275 33390.38 303.06 2352.38 30.99 2010-10-02 11:43:20.000 275 33390.32 303.07 2352.44 30.99 2010-10-02 11:43:21.000 275 33390.39 303.09 2352.40 30.99 2010-10-02 11:43:22.000 275 33390.39 303.06 2352.41 30.99 2010-10-02 11:43:23.000 275 33390.38 303.02 2352.42 30.99 2010-10-02 11:43:24.000 275 33390.37 303.03 2352.45 30.99 2010-10-02 11:43:25.000 275 33390.31 303.06 2352.41 30.99 2010-10-02 11:43:26.000 275 33390.28 303.01 2352.39 30.99 2010-10-02 11:43:27.000 275 33390.40 303.06 2352.46 30.99 2010-10-02 11:43:28.000 275 33390.33 303.07 2352.43 30.99 2010-10-02 11:43:29.000 275 33390.32 303.04 2352.35 30.99 2010-10-02 11:43:30.000 275 33390.36 303.09 2352.38 30.99 2010-10-02 11:43:31.000 275 33390.34 303.08 2352.42 30.99 2010-10-02 11:43:32.000 275 33390.29 303.06 2352.36 30.99 2010-10-02 11:43:33.000 275 33390.29 303.03 2352.41 30.99 2010-10-02 11:43:34.000 275 33390.31 303.05 2352.36 30.99 2010-10-02 11:43:35.000 275 33390.17 303.07 2352.37 30.99 2010-10-02 11:43:36.000 275 33390.29 303.08 2352.46 30.99 2010-10-02 11:43:37.000 275 33390.32 303.06 2352.52 30.99 2010-10-02 11:43:38.000 275 33390.28 303.05 2352.48 30.99 2010-10-02 11:43:39.000 275 33390.24 303.13 2352.41 30.99 2010-10-02 11:43:40.000 275 33390.24 303.11 2352.40 30.99 2010-10-02 11:43:41.000 275 33390.31 303.04 2352.47 30.99 2010-10-02 11:43:42.000 275 33390.25 303.07 2352.39 30.99 2010-10-02 11:43:43.000 275 33390.30 303.05 2352.41 30.99 2010-10-02 11:43:44.000 275 33390.30 303.07 2352.37 30.99 2010-10-02 11:43:45.000 275 33390.35 303.08 2352.39 30.99 2010-10-02 11:43:46.000 275 33390.30 303.05 2352.38 30.99 2010-10-02 11:43:47.000 275 33390.38 303.09 2352.32 30.99 2010-10-02 11:43:48.000 275 33390.23 303.06 2352.38 30.99 2010-10-02 11:43:49.000 275 33390.24 303.10 2352.36 30.99 2010-10-02 11:43:50.000 275 33390.23 303.11 2352.36 30.99 2010-10-02 11:43:51.000 275 33390.26 303.08 2352.32 30.99 2010-10-02 11:43:52.000 275 33390.21 303.11 2352.36 30.99 2010-10-02 11:43:53.000 275 33390.26 303.14 2352.38 30.99 2010-10-02 11:43:54.000 275 33390.27 303.13 2352.38 30.99 2010-10-02 11:43:55.000 275 33390.17 303.17 2352.36 30.99 2010-10-02 11:43:56.000 275 33390.18 303.12 2352.44 30.99 2010-10-02 11:43:57.000 275 33390.29 303.12 2352.38 30.99 2010-10-02 11:43:58.000 275 33390.21 303.17 2352.39 30.99 2010-10-02 11:43:59.000 275 33390.23 303.11 2352.42 30.99 2010-10-02 11:44:00.000 275 33390.25 303.13 2352.40 30.99 2010-10-02 11:44:01.000 275 33390.12 303.16 2352.41 30.99 2010-10-02 11:44:02.000 275 33390.23 303.12 2352.45 30.99 2010-10-02 11:44:03.000 275 33390.18 303.14 2352.42 30.99 2010-10-02 11:44:04.000 275 33390.31 303.15 2352.46 30.99 2010-10-02 11:44:05.000 275 33390.05 303.13 2352.31 30.99 2010-10-02 11:44:06.000 275 33390.12 303.13 2352.44 30.99 2010-10-02 11:44:07.000 275 33390.14 303.21 2352.48 30.99 2010-10-02 11:44:08.000 275 33390.11 303.18 2352.42 30.99 2010-10-02 11:44:09.000 275 33390.14 303.19 2352.41 30.99 2010-10-02 11:44:10.000 275 33390.20 303.21 2352.50 30.99 2010-10-02 11:44:11.000 275 33390.01 303.21 2352.42 30.99 2010-10-02 11:44:12.000 275 33390.06 303.21 2352.42 30.99 2010-10-02 11:44:13.000 275 33390.08 303.18 2352.46 30.99 2010-10-02 11:44:14.000 275 33390.05 303.19 2352.41 30.99 2010-10-02 11:44:15.000 275 33390.14 303.25 2352.41 30.99 2010-10-02 11:44:16.000 275 33390.10 303.23 2352.53 30.99 2010-10-02 11:44:17.000 275 33390.02 303.24 2352.45 30.99 2010-10-02 11:44:18.000 275 33390.07 303.25 2352.53 30.99 2010-10-02 11:44:19.000 275 33390.04 303.25 2352.44 30.99 2010-10-02 11:44:20.000 275 33390.04 303.20 2352.42 30.99 2010-10-02 11:44:21.000 275 33390.05 303.23 2352.42 30.99 2010-10-02 11:44:22.000 275 33390.00 303.22 2352.44 30.99 2010-10-02 11:44:23.000 275 33389.96 303.25 2352.46 30.99 2010-10-02 11:44:24.000 275 33390.11 303.23 2352.43 30.99 2010-10-02 11:44:25.000 275 33390.01 303.25 2352.45 30.99 2010-10-02 11:44:26.000 275 33389.98 303.22 2352.42 30.99 2010-10-02 11:44:27.000 275 33389.99 303.24 2352.40 30.99 2010-10-02 11:44:28.000 275 33389.97 303.26 2352.53 30.99 2010-10-02 11:44:29.000 275 33389.99 303.24 2352.44 30.99 2010-10-02 11:44:30.000 275 33389.89 303.24 2352.48 30.99 2010-10-02 11:44:31.000 275 33389.98 303.22 2352.45 30.99 2010-10-02 11:44:32.000 275 33389.92 303.21 2352.46 30.99 2010-10-02 11:44:33.000 275 33389.98 303.21 2352.42 30.99 2010-10-02 11:44:34.000 275 33389.90 303.26 2352.51 30.99 2010-10-02 11:44:35.000 275 33389.89 303.25 2352.44 30.99 2010-10-02 11:44:36.000 275 33389.91 303.25 2352.42 30.99 2010-10-02 11:44:37.000 275 33389.94 303.26 2352.49 30.99 2010-10-02 11:44:38.000 275 33389.89 303.25 2352.54 30.99 2010-10-02 11:44:39.000 275 33389.93 303.29 2352.51 30.99 2010-10-02 11:44:40.000 275 33389.88 303.29 2352.47 30.99 2010-10-02 11:44:41.000 275 33389.80 303.30 2352.59 30.99 2010-10-02 11:44:42.000 275 33389.91 303.26 2352.45 30.99 2010-10-02 11:44:43.000 275 33389.89 303.31 2352.42 30.99 2010-10-02 11:44:44.000 275 33389.83 303.26 2352.42 30.99 2010-10-02 11:44:45.000 275 33389.86 303.30 2352.49 30.99 2010-10-02 11:44:46.000 275 33389.83 303.32 2352.38 30.99 2010-10-02 11:44:47.000 275 33389.76 303.31 2352.51 30.99 2010-10-02 11:44:48.000 275 33389.93 303.33 2352.45 30.99 2010-10-02 11:44:49.000 275 33389.80 303.31 2352.44 30.99 2010-10-02 11:44:50.000 275 33389.79 303.28 2352.44 30.99 2010-10-02 11:44:51.000 275 33389.86 303.28 2352.48 30.99 2010-10-02 11:44:52.000 275 33389.73 303.32 2352.52 30.99 2010-10-02 11:44:53.000 275 33389.86 303.36 2352.39 30.99 2010-10-02 11:44:54.000 275 33389.69 303.32 2352.48 30.99 2010-10-02 11:44:55.000 275 33389.68 303.31 2352.48 30.99 2010-10-02 11:44:56.000 275 33389.67 303.34 2352.44 30.99 2010-10-02 11:44:57.000 275 33389.70 303.35 2352.51 30.99 2010-10-02 11:44:58.000 275 33389.59 303.37 2352.51 30.99 2010-10-02 11:44:59.000 275 33389.58 303.35 2352.58 30.99 2010-10-02 11:45:00.000 275 33389.68 303.37 2352.48 30.99 2010-10-02 11:45:01.000 275 33389.61 303.36 2352.51 30.99 2010-10-02 11:45:02.000 275 33389.60 303.38 2352.56 30.99 2010-10-02 11:45:03.000 275 33389.66 303.35 2352.52 30.99 2010-10-02 11:45:04.000 275 33389.61 303.38 2352.50 30.99 2010-10-02 11:45:05.000 275 33389.64 303.38 2352.59 30.99 2010-10-02 11:45:06.000 275 33389.54 303.45 2352.59 30.99 2010-10-02 11:45:07.000 275 33389.61 303.43 2352.62 30.99 2010-10-02 11:45:08.000 275 33389.52 303.42 2352.60 30.99 2010-10-02 11:45:09.000 275 33389.55 303.37 2352.59 30.99 2010-10-02 11:45:10.000 275 33389.55 303.45 2352.55 30.99 2010-10-02 11:45:11.000 275 33389.68 303.44 2352.63 30.99 2010-10-02 11:45:12.000 275 33389.52 303.44 2352.59 30.99 2010-10-02 11:45:13.000 275 33389.46 303.47 2352.60 30.99 2010-10-02 11:45:14.000 275 33389.49 303.42 2352.67 30.99 2010-10-02 11:45:15.000 275 33389.52 303.43 2352.57 30.99 2010-10-02 11:45:16.000 275 33389.51 303.49 2352.58 30.99 2010-10-02 11:45:17.000 275 33389.52 303.44 2352.54 30.99 2010-10-02 11:45:18.000 275 33389.53 303.49 2352.64 30.99 2010-10-02 11:45:19.000 275 33389.44 303.47 2352.61 30.99 2010-10-02 11:45:20.000 275 33389.48 303.42 2352.60 30.99 2010-10-02 11:45:21.000 275 33389.49 303.47 2352.60 30.99 2010-10-02 11:45:22.000 275 33389.52 303.44 2352.64 30.99 2010-10-02 11:45:23.000 275 33389.49 303.48 2352.60 30.99 2010-10-02 11:45:24.000 275 33389.38 303.46 2352.56 30.99 2010-10-02 11:45:25.000 275 33389.50 303.46 2352.64 30.99 2010-10-02 11:45:26.000 275 33389.43 303.44 2352.66 30.99 2010-10-02 11:45:27.000 275 33389.41 303.48 2352.61 30.99 2010-10-02 11:45:28.000 275 33389.40 303.50 2352.64 30.99 2010-10-02 11:45:29.000 275 33389.53 303.46 2352.61 30.99 2010-10-02 11:45:30.000 275 33389.30 303.48 2352.63 30.99 2010-10-02 11:45:31.000 275 33389.33 303.52 2352.63 30.99 2010-10-02 11:45:32.000 275 33389.33 303.48 2352.65 30.99 2010-10-02 11:45:33.000 275 33389.32 303.50 2352.63 30.99 2010-10-02 11:45:34.000 275 33389.31 303.52 2352.62 30.99 2010-10-02 11:45:35.000 275 33389.27 303.47 2352.68 30.99 2010-10-02 11:45:36.000 275 33389.39 303.48 2352.63 30.99 2010-10-02 11:45:37.000 275 33389.40 303.47 2352.70 30.99 2010-10-02 11:45:38.000 275 33389.36 303.47 2352.75 30.99 2010-10-02 11:45:39.000 275 33389.30 303.55 2352.61 30.99 2010-10-02 11:45:40.000 275 33389.33 303.50 2352.67 30.99 2010-10-02 11:45:41.000 275 33389.33 303.50 2352.62 30.99 2010-10-02 11:45:42.000 275 33389.33 303.52 2352.61 30.99 2010-10-02 11:45:43.000 275 33389.44 303.51 2352.62 30.99 2010-10-02 11:45:44.000 275 33389.39 303.53 2352.61 30.99 2010-10-02 11:45:45.000 275 33389.27 303.50 2352.74 30.99 2010-10-02 11:45:46.000 275 33389.30 303.50 2352.65 30.99 2010-10-02 11:45:47.000 275 33389.32 303.51 2352.67 30.99 2010-10-02 11:45:48.000 275 33389.34 303.54 2352.71 30.99 2010-10-02 11:45:49.000 275 33389.36 303.50 2352.69 30.99 2010-10-02 11:45:50.000 275 33389.21 303.48 2352.63 30.99 2010-10-02 11:45:51.000 275 33389.23 303.53 2352.70 30.99 2010-10-02 11:45:52.000 275 33389.36 303.54 2352.73 30.99 2010-10-02 11:45:53.000 275 33389.26 303.55 2352.60 30.99 2010-10-02 11:45:54.000 275 33389.24 303.52 2352.65 30.99 2010-10-02 11:45:55.000 275 33389.37 303.56 2352.70 30.99 2010-10-02 11:45:56.000 275 33389.29 303.59 2352.64 30.99 2010-10-02 11:45:57.000 275 33389.31 303.57 2352.72 30.99 2010-10-02 11:45:58.000 275 33389.30 303.54 2352.64 30.99 2010-10-02 11:45:59.000 275 33389.39 303.51 2352.68 30.99 2010-10-02 11:46:00.000 275 33389.22 303.55 2352.70 30.99 2010-10-02 11:46:01.000 275 33389.33 303.50 2352.65 30.99 2010-10-02 11:46:02.000 275 33389.30 303.49 2352.66 30.99 2010-10-02 11:46:03.000 275 33389.26 303.57 2352.71 30.99 2010-10-02 11:46:04.000 275 33389.30 303.53 2352.69 30.99 2010-10-02 11:46:05.000 275 33389.19 303.54 2352.63 30.99 2010-10-02 11:46:06.000 275 33389.27 303.53 2352.66 30.99 2010-10-02 11:46:07.000 275 33389.32 303.54 2352.60 30.99 2010-10-02 11:46:08.000 275 33389.21 303.55 2352.71 30.99 2010-10-02 11:46:09.000 275 33389.14 303.58 2352.69 30.99 2010-10-02 11:46:10.000 275 33389.15 303.57 2352.63 30.99 2010-10-02 11:46:11.000 275 33389.21 303.60 2352.62 30.99 2010-10-02 11:46:12.000 275 33389.14 303.53 2352.68 30.99 2010-10-02 11:46:13.000 275 33389.19 303.57 2352.62 30.99 2010-10-02 11:46:14.000 275 33389.11 303.59 2352.64 30.99 2010-10-02 11:46:15.000 275 33389.18 303.56 2352.69 30.99 2010-10-02 11:46:16.000 275 33389.14 303.60 2352.66 30.99 2010-10-02 11:46:17.000 275 33389.15 303.63 2352.66 30.99 2010-10-02 11:46:18.000 275 33389.20 303.58 2352.71 30.99 2010-10-02 11:46:19.000 275 33389.20 303.60 2352.63 30.99 2010-10-02 11:46:20.000 275 33389.27 303.63 2352.59 30.99 2010-10-02 11:46:21.000 275 33389.17 303.62 2352.68 30.99 2010-10-02 11:46:22.000 275 33389.14 303.63 2352.70 30.99 2010-10-02 11:46:23.000 275 33389.17 303.64 2352.69 30.99 2010-10-02 11:46:24.000 275 33389.17 303.66 2352.70 30.99 2010-10-02 11:46:25.000 275 33389.05 303.62 2352.69 30.99 2010-10-02 11:46:26.000 275 33389.12 303.61 2352.64 30.99 2010-10-02 11:46:27.000 275 33389.08 303.59 2352.70 30.99 2010-10-02 11:46:28.000 275 33389.00 303.63 2352.68 30.99 2010-10-02 11:46:29.000 275 33389.09 303.66 2352.69 30.99 2010-10-02 11:46:30.000 275 33389.09 303.67 2352.66 30.99 2010-10-02 11:46:31.000 275 33389.05 303.66 2352.69 30.99 2010-10-02 11:46:32.000 275 33389.08 303.68 2352.71 30.99 2010-10-02 11:46:33.000 275 33389.00 303.67 2352.73 30.99 2010-10-02 11:46:34.000 275 33389.05 303.66 2352.70 30.99 2010-10-02 11:46:35.000 275 33389.08 303.65 2352.69 30.99 2010-10-02 11:46:36.000 275 33389.01 303.69 2352.75 30.99 2010-10-02 11:46:37.000 275 33388.99 303.69 2352.73 30.99 2010-10-02 11:46:38.000 275 33389.08 303.67 2352.71 30.99 2010-10-02 11:46:39.000 275 33388.97 303.65 2352.72 30.99 2010-10-02 11:46:40.000 275 33389.02 303.64 2352.71 30.99 2010-10-02 11:46:41.000 275 33388.97 303.74 2352.70 30.99 2010-10-02 11:46:42.000 275 33388.97 303.66 2352.69 30.99 2010-10-02 11:46:43.000 275 33388.96 303.69 2352.76 30.99 2010-10-02 11:46:44.000 275 33388.97 303.69 2352.72 30.99 2010-10-02 11:46:45.000 275 33388.97 303.65 2352.70 30.99 2010-10-02 11:46:46.000 275 33388.94 303.72 2352.72 30.99 2010-10-02 11:46:47.000 275 33388.95 303.71 2352.74 30.99 2010-10-02 11:46:48.000 275 33388.90 303.67 2352.75 30.99 2010-10-02 11:46:49.000 275 33388.98 303.69 2352.77 30.99 2010-10-02 11:46:50.000 275 33388.98 303.67 2352.73 30.99 2010-10-02 11:46:51.000 275 33388.92 303.66 2352.76 30.99 2010-10-02 11:46:52.000 275 33388.94 303.69 2352.82 30.99 2010-10-02 11:46:53.000 275 33388.90 303.72 2352.69 30.99 2010-10-02 11:46:54.000 275 33388.80 303.68 2352.80 30.99 2010-10-02 11:46:55.000 275 33388.83 303.74 2352.75 30.99 2010-10-02 11:46:56.000 275 33388.89 303.71 2352.80 30.99 2010-10-02 11:46:57.000 275 33388.86 303.70 2352.79 30.99 2010-10-02 11:46:58.000 275 33388.89 303.71 2352.77 30.99 2010-10-02 11:46:59.000 275 33388.91 303.68 2352.75 30.99 2010-10-02 11:47:00.000 275 33388.86 303.69 2352.86 30.99 2010-10-02 11:47:01.000 275 33388.78 303.69 2352.78 30.99 2010-10-02 11:47:02.000 275 33388.83 303.74 2352.76 30.99 2010-10-02 11:47:03.000 275 33388.89 303.71 2352.70 30.99 2010-10-02 11:47:04.000 275 33388.86 303.71 2352.78 30.99 2010-10-02 11:47:05.000 275 33388.87 303.69 2352.82 30.99 2010-10-02 11:47:06.000 275 33388.80 303.71 2352.83 30.99 2010-10-02 11:47:07.000 275 33388.86 303.77 2352.74 30.99 2010-10-02 11:47:08.000 275 33388.90 303.71 2352.76 30.99 2010-10-02 11:47:09.000 275 33388.80 303.71 2352.70 30.99 2010-10-02 11:47:10.000 275 33388.84 303.73 2352.83 30.99 2010-10-02 11:47:11.000 275 33388.87 303.78 2352.73 30.99 2010-10-02 11:47:12.000 275 33388.83 303.75 2352.80 30.99 2010-10-02 11:47:13.000 275 33388.87 303.74 2352.76 30.99 2010-10-02 11:47:14.000 275 33388.84 303.73 2352.74 30.99 2010-10-02 11:47:15.000 275 33388.80 303.71 2352.73 30.99 2010-10-02 11:47:16.000 275 33388.72 303.75 2352.84 30.99 2010-10-02 11:47:17.000 275 33388.78 303.75 2352.75 30.98 2010-10-02 11:47:18.000 275 33388.79 303.79 2352.80 30.99 2010-10-02 11:47:19.000 275 33388.69 303.74 2352.84 30.98 2010-10-02 11:47:20.000 275 33388.71 303.81 2352.84 30.99 2010-10-02 11:47:21.000 275 33388.78 303.77 2352.84 30.99 2010-10-02 11:47:22.000 275 33388.71 303.78 2352.72 30.99 2010-10-02 11:47:23.000 275 33388.78 303.76 2352.80 30.99 2010-10-02 11:47:24.000 275 33388.74 303.78 2352.73 30.99 2010-10-02 11:47:25.000 275 33388.80 303.77 2352.75 30.99 2010-10-02 11:47:26.000 275 33388.73 303.76 2352.75 30.98 2010-10-02 11:47:27.000 275 33388.76 303.77 2352.80 30.98 2010-10-02 11:47:28.000 275 33388.75 303.77 2352.80 30.99 2010-10-02 11:47:29.000 275 33388.73 303.81 2352.80 30.98 2010-10-02 11:47:30.000 275 33388.68 303.80 2352.76 30.98 2010-10-02 11:47:31.000 275 33388.74 303.74 2352.78 30.98 2010-10-02 11:47:32.000 275 33388.77 303.82 2352.83 30.98 2010-10-02 11:47:33.000 275 33388.72 303.78 2352.79 30.98 2010-10-02 11:47:34.000 275 33388.75 303.76 2352.79 30.98 2010-10-02 11:47:35.000 275 33388.69 303.73 2352.79 30.98 2010-10-02 11:47:36.000 275 33388.64 303.77 2352.80 30.98 2010-10-02 11:47:37.000 275 33388.73 303.77 2352.83 30.98 2010-10-02 11:47:38.000 275 33388.65 303.74 2352.75 30.99 2010-10-02 11:47:39.000 275 33388.68 303.74 2352.76 30.99 2010-10-02 11:47:40.000 275 33388.69 303.77 2352.78 30.98 2010-10-02 11:47:41.000 275 33388.73 303.75 2352.77 30.98 2010-10-02 11:47:42.000 275 33388.73 303.78 2352.74 30.98 2010-10-02 11:47:43.000 275 33388.72 303.77 2352.82 30.98 2010-10-02 11:47:44.000 275 33388.75 303.77 2352.77 30.98 2010-10-02 11:47:45.000 275 33388.74 303.75 2352.76 30.98 2010-10-02 11:47:46.000 275 33388.70 303.79 2352.76 30.98 2010-10-02 11:47:47.000 275 33388.61 303.80 2352.75 30.99 2010-10-02 11:47:48.000 275 33388.65 303.73 2352.76 30.98 2010-10-02 11:47:49.000 275 33388.65 303.74 2352.68 30.98 2010-10-02 11:47:50.000 275 33388.62 303.78 2352.76 30.98 2010-10-02 11:47:51.000 275 33388.72 303.77 2352.80 30.99 2010-10-02 11:47:52.000 275 33388.64 303.77 2352.87 30.98 2010-10-02 11:47:53.000 275 33388.72 303.76 2352.80 30.98 2010-10-02 11:47:54.000 275 33388.63 303.78 2352.82 30.98 2010-10-02 11:47:55.000 275 33388.69 303.79 2352.76 30.99 2010-10-02 11:47:56.000 275 33388.63 303.79 2352.79 30.98 2010-10-02 11:47:57.000 275 33388.63 303.81 2352.79 30.98 2010-10-02 11:47:58.000 275 33388.66 303.78 2352.76 30.98 2010-10-02 11:47:59.000 275 33388.61 303.80 2352.70 30.98 2010-10-02 11:48:00.000 275 33388.54 303.78 2352.73 30.98 2010-10-02 11:48:01.000 275 33388.75 303.77 2352.76 30.98 2010-10-02 11:48:02.000 275 33388.63 303.81 2352.78 30.98 2010-10-02 11:48:03.000 275 33388.67 303.81 2352.78 30.98 2010-10-02 11:48:04.000 275 33388.72 303.80 2352.76 30.98 2010-10-02 11:48:05.000 275 33388.64 303.81 2352.80 30.98 2010-10-02 11:48:06.000 275 33388.55 303.81 2352.70 30.98 2010-10-02 11:48:07.000 275 33388.62 303.84 2352.74 30.99 2010-10-02 11:48:08.000 275 33388.72 303.82 2352.79 30.98 2010-10-02 11:48:09.000 275 33388.62 303.81 2352.76 30.98 2010-10-02 11:48:10.000 275 33388.67 303.79 2352.69 30.98 2010-10-02 11:48:11.000 275 33388.67 303.82 2352.65 30.98 2010-10-02 11:48:12.000 275 33388.56 303.82 2352.72 30.98 2010-10-02 11:48:13.000 275 33388.58 303.80 2352.79 30.98 2010-10-02 11:48:14.000 275 33388.64 303.83 2352.70 30.98 2010-10-02 11:48:15.000 275 33388.62 303.81 2352.66 30.98 2010-10-02 11:48:16.000 275 33388.67 303.82 2352.67 30.98 2010-10-02 11:48:17.000 275 33388.62 303.88 2352.79 30.98 2010-10-02 11:48:18.000 275 33388.61 303.86 2352.75 30.98 2010-10-02 11:48:19.000 275 33388.53 303.86 2352.76 30.98 2010-10-02 11:48:20.000 275 33388.62 303.85 2352.78 30.98 2010-10-02 11:48:21.000 275 33388.62 303.82 2352.75 30.98 2010-10-02 11:48:22.000 275 33388.64 303.86 2352.75 30.98 2010-10-02 11:48:23.000 275 33388.55 303.82 2352.68 30.98 2010-10-02 11:48:24.000 275 33388.64 303.86 2352.65 30.98 2010-10-02 11:48:25.000 275 33388.50 303.82 2352.70 30.98 2010-10-02 11:48:26.000 275 33388.64 303.84 2352.75 30.98 2010-10-02 11:48:27.000 275 33388.49 303.83 2352.73 30.98 2010-10-02 11:48:28.000 275 33388.64 303.83 2352.77 30.98 2010-10-02 11:48:29.000 275 33388.62 303.80 2352.65 30.98 2010-10-02 11:48:30.000 275 33388.64 303.83 2352.68 30.98 2010-10-02 11:48:31.000 275 33388.62 303.82 2352.88 30.98 2010-10-02 11:48:32.000 275 33388.56 303.81 2352.79 30.98 2010-10-02 11:48:33.000 275 33388.62 303.81 2352.76 30.98 2010-10-02 11:48:34.000 275 33388.53 303.83 2352.71 30.98 2010-10-02 11:48:35.000 275 33388.55 303.84 2352.74 30.98 2010-10-02 11:48:36.000 275 33388.53 303.79 2352.85 30.98 2010-10-02 11:48:37.000 275 33388.61 303.79 2352.69 30.98 2010-10-02 11:48:38.000 275 33388.65 303.82 2352.74 30.98 2010-10-02 11:48:39.000 275 33388.56 303.79 2352.76 30.98 2010-10-02 11:48:40.000 275 33388.64 303.82 2352.75 30.98 2010-10-02 11:48:41.000 275 33388.53 303.83 2352.79 30.98 2010-10-02 11:48:42.000 275 33388.56 303.83 2352.75 30.98 2010-10-02 11:48:43.000 275 33388.62 303.81 2352.78 30.98 2010-10-02 11:48:44.000 275 33388.56 303.80 2352.67 30.98 2010-10-02 11:48:45.000 275 33388.61 303.77 2352.73 30.98 2010-10-02 11:48:46.000 275 33388.62 303.79 2352.75 30.98 2010-10-02 11:48:47.000 275 33388.59 303.81 2352.72 30.98 2010-10-02 11:48:48.000 275 33388.57 303.77 2352.67 30.98 2010-10-02 11:48:49.000 275 33388.47 303.75 2352.65 30.98 2010-10-02 11:48:50.000 275 33388.61 303.78 2352.73 30.98 2010-10-02 11:48:51.000 275 33388.59 303.79 2352.69 30.98 2010-10-02 11:48:52.000 275 33388.55 303.82 2352.71 30.98 2010-10-02 11:48:53.000 275 33388.52 303.75 2352.79 30.98 2010-10-02 11:48:54.000 275 33388.46 303.80 2352.84 30.98 2010-10-02 11:48:55.000 275 33388.57 303.81 2352.67 30.98 2010-10-02 11:48:56.000 275 33388.61 303.79 2352.70 30.98 2010-10-02 11:48:57.000 275 33388.62 303.78 2352.69 30.98 2010-10-02 11:48:58.000 275 33388.56 303.84 2352.62 30.98 2010-10-02 11:48:59.000 275 33388.62 303.74 2352.59 30.98 2010-10-02 11:49:00.000 275 33388.63 303.79 2352.70 30.98 2010-10-02 11:49:01.000 275 33388.64 303.77 2352.63 30.98 2010-10-02 11:49:02.000 275 33388.65 303.78 2352.71 30.98 2010-10-02 11:49:03.000 275 33388.59 303.77 2352.63 30.98 2010-10-02 11:49:04.000 275 33388.56 303.81 2352.74 30.98 2010-10-02 11:49:05.000 275 33388.59 303.78 2352.65 30.98 2010-10-02 11:49:06.000 275 33388.65 303.79 2352.70 30.98 2010-10-02 11:49:07.000 275 33388.57 303.78 2352.61 30.98 2010-10-02 11:49:08.000 275 33388.60 303.83 2352.65 30.98 2010-10-02 11:49:09.000 275 33388.55 303.83 2352.58 30.98 2010-10-02 11:49:10.000 275 33388.64 303.73 2352.67 30.98 2010-10-02 11:49:11.000 275 33388.53 303.75 2352.60 30.98 2010-10-02 11:49:12.000 275 33388.53 303.73 2352.69 30.98 2010-10-02 11:49:13.000 275 33388.61 303.73 2352.55 30.98 2010-10-02 11:49:14.000 275 33388.73 303.78 2352.57 30.98 2010-10-02 11:49:15.000 275 33388.62 303.74 2352.57 30.98 2010-10-02 11:49:16.000 275 33388.68 303.74 2352.58 30.98 2010-10-02 11:49:17.000 275 33388.64 303.69 2352.56 30.98 2010-10-02 11:49:18.000 275 33388.69 303.74 2352.56 30.98 2010-10-02 11:49:19.000 275 33388.71 303.71 2352.57 30.98 2010-10-02 11:49:20.000 275 33388.68 303.71 2352.64 30.98 2010-10-02 11:49:21.000 275 33388.69 303.72 2352.59 30.98 2010-10-02 11:49:22.000 275 33388.72 303.70 2352.59 30.98 2010-10-02 11:49:23.000 275 33388.71 303.70 2352.53 30.98 2010-10-02 11:49:24.000 275 33388.78 303.73 2352.61 30.98 2010-10-02 11:49:25.000 275 33388.65 303.69 2352.54 30.98 2010-10-02 11:49:26.000 275 33388.78 303.70 2352.53 30.98 2010-10-02 11:49:27.000 275 33388.75 303.68 2352.59 30.98 2010-10-02 11:49:28.000 275 33388.78 303.70 2352.61 30.98 2010-10-02 11:49:29.000 275 33388.85 303.69 2352.54 30.98 2010-10-02 11:49:30.000 275 33388.82 303.69 2352.59 30.98 2010-10-02 11:49:31.000 275 33388.82 303.67 2352.47 30.98 2010-10-02 11:49:32.000 275 33388.83 303.69 2352.54 30.98 2010-10-02 11:49:33.000 275 33388.86 303.67 2352.55 30.98 2010-10-02 11:49:34.000 275 33388.87 303.63 2352.47 30.98 2010-10-02 11:49:35.000 275 33388.80 303.70 2352.50 30.98 2010-10-02 11:49:36.000 275 33388.85 303.68 2352.58 30.98 2010-10-02 11:49:37.000 275 33388.75 303.62 2352.53 30.98 2010-10-02 11:49:38.000 275 33388.92 303.69 2352.47 30.98 2010-10-02 11:49:39.000 275 33388.96 303.66 2352.43 30.98 2010-10-02 11:49:40.000 275 33388.89 303.63 2352.49 30.98 2010-10-02 11:49:41.000 275 33388.83 303.68 2352.49 30.98 2010-10-02 11:49:42.000 275 33388.80 303.64 2352.41 30.98 2010-10-02 11:49:43.000 275 33388.83 303.67 2352.41 30.98 2010-10-02 11:49:44.000 275 33389.02 303.69 2352.47 30.98 2010-10-02 11:49:45.000 275 33388.87 303.65 2352.44 30.98 2010-10-02 11:49:46.000 275 33388.86 303.67 2352.47 30.98 2010-10-02 11:49:47.000 275 33388.82 303.65 2352.41 30.98 2010-10-02 11:49:48.000 275 33388.94 303.63 2352.45 30.98 2010-10-02 11:49:49.000 275 33388.92 303.66 2352.39 30.98 2010-10-02 11:49:50.000 275 33388.90 303.62 2352.42 30.98 2010-10-02 11:49:51.000 275 33388.91 303.63 2352.43 30.98 2010-10-02 11:49:52.000 275 33388.96 303.62 2352.43 30.98 2010-10-02 11:49:53.000 275 33388.95 303.56 2352.38 30.98 2010-10-02 11:49:54.000 275 33388.97 303.62 2352.39 30.98 2010-10-02 11:49:55.000 275 33389.02 303.58 2352.41 30.98 2010-10-02 11:49:56.000 275 33389.00 303.64 2352.30 30.98 2010-10-02 11:49:57.000 275 33388.97 303.64 2352.27 30.98 2010-10-02 11:49:58.000 275 33388.95 303.62 2352.31 30.98 2010-10-02 11:49:59.000 275 33388.97 303.62 2352.37 30.98 2010-10-02 11:50:00.000 275 33388.94 303.56 2352.30 30.98 2010-10-02 11:50:01.000 275 33389.13 303.56 2352.27 30.98 2010-10-02 11:50:02.000 275 33388.99 303.56 2352.32 30.98 2010-10-02 11:50:03.000 275 33389.10 303.54 2352.32 30.98 2010-10-02 11:50:04.000 275 33389.03 303.59 2352.30 30.98 2010-10-02 11:50:05.000 275 33388.97 303.56 2352.30 30.98 2010-10-02 11:50:06.000 275 33388.99 303.60 2352.22 30.98 2010-10-02 11:50:07.000 275 33389.17 303.59 2352.38 30.98 2010-10-02 11:50:08.000 275 33389.04 303.57 2352.17 30.98 2010-10-02 11:50:09.000 275 33389.00 303.54 2352.24 30.98 2010-10-02 11:50:10.000 275 33389.07 303.57 2352.28 30.98 2010-10-02 11:50:11.000 275 33389.06 303.58 2352.21 30.98 2010-10-02 11:50:12.000 275 33388.99 303.63 2352.24 30.98 2010-10-02 11:50:13.000 275 33389.05 303.58 2352.23 30.98 2010-10-02 11:50:14.000 275 33389.15 303.56 2352.24 30.98 2010-10-02 11:50:15.000 275 33389.14 303.58 2352.17 30.98 2010-10-02 11:50:16.000 275 33389.15 303.60 2352.17 30.98 2010-10-02 11:50:17.000 275 33389.17 303.61 2352.21 30.98 2010-10-02 11:50:18.000 275 33389.15 303.61 2352.13 30.98 2010-10-02 11:50:19.000 275 33389.18 303.56 2352.11 30.98 2010-10-02 11:50:20.000 275 33389.18 303.55 2352.18 30.98 2010-10-02 11:50:21.000 275 33389.12 303.56 2352.16 30.98 2010-10-02 11:50:22.000 275 33389.12 303.59 2352.20 30.98 2010-10-02 11:50:23.000 275 33389.14 303.57 2352.17 30.98 2010-10-02 11:50:24.000 275 33389.15 303.57 2352.16 30.98 2010-10-02 11:50:25.000 275 33389.11 303.60 2352.08 30.98 2010-10-02 11:50:26.000 275 33389.22 303.59 2352.08 30.98 2010-10-02 11:50:27.000 275 33389.17 303.55 2352.16 30.98 2010-10-02 11:50:28.000 275 33389.19 303.54 2352.14 30.98 2010-10-02 11:50:29.000 275 33389.17 303.58 2352.09 30.98 2010-10-02 11:50:30.000 275 33389.16 303.53 2352.10 30.98 2010-10-02 11:50:31.000 275 33389.24 303.58 2352.08 30.98 2010-10-02 11:50:32.000 275 33389.23 303.55 2352.04 30.98 2010-10-02 11:50:33.000 275 33389.18 303.55 2352.04 30.98 2010-10-02 11:50:34.000 275 33389.21 303.53 2352.04 30.98 2010-10-02 11:50:35.000 275 33389.17 303.52 2352.04 30.98 2010-10-02 11:50:36.000 275 33389.33 303.59 2352.03 30.98 2010-10-02 11:50:37.000 275 33389.17 303.52 2352.01 30.98 2010-10-02 11:50:38.000 275 33389.18 303.55 2352.04 30.98 2010-10-02 11:50:39.000 275 33389.12 303.54 2352.02 30.98 2010-10-02 11:50:40.000 275 33389.27 303.56 2352.03 30.98 2010-10-02 11:50:41.000 275 33389.14 303.55 2352.02 30.98 2010-10-02 11:50:42.000 275 33389.11 303.53 2352.02 30.98 2010-10-02 11:50:43.000 275 33389.15 303.56 2352.02 30.98 2010-10-02 11:50:44.000 275 33389.22 303.56 2352.04 30.98 2010-10-02 11:50:45.000 275 33389.12 303.55 2351.96 30.98 2010-10-02 11:50:46.000 275 33389.15 303.55 2352.04 30.98 2010-10-02 11:50:47.000 275 33389.14 303.56 2351.96 30.98 2010-10-02 11:50:48.000 275 33389.15 303.58 2351.94 30.98 2010-10-02 11:50:49.000 275 33389.06 303.59 2351.98 30.98 2010-10-02 11:50:50.000 275 33389.15 303.58 2351.94 30.98 2010-10-02 11:50:51.000 275 33389.15 303.56 2351.95 30.98 2010-10-02 11:50:52.000 275 33389.17 303.61 2352.00 30.98 2010-10-02 11:50:53.000 275 33389.11 303.62 2352.03 30.98 2010-10-02 11:50:54.000 275 33389.08 303.58 2351.98 30.98 2010-10-02 11:50:55.000 275 33389.13 303.62 2351.95 30.98 2010-10-02 11:50:56.000 275 33389.10 303.61 2351.92 30.98 2010-10-02 11:50:57.000 275 33389.06 303.61 2351.94 30.98 2010-10-02 11:50:58.000 275 33389.13 303.58 2351.98 30.98 2010-10-02 11:50:59.000 275 33389.05 303.67 2352.04 30.98 2010-10-02 11:51:00.000 275 33388.96 303.63 2351.97 30.98 2010-10-02 11:51:01.000 275 33389.13 303.61 2351.96 30.98 2010-10-02 11:51:02.000 275 33389.16 303.58 2351.97 30.98 2010-10-02 11:51:03.000 275 33389.08 303.56 2351.95 30.98 2010-10-02 11:51:04.000 275 33389.08 303.60 2351.95 30.98 2010-10-02 11:51:05.000 275 33389.02 303.63 2351.94 30.98 2010-10-02 11:51:06.000 275 33389.03 303.64 2351.91 30.98 2010-10-02 11:51:07.000 275 33389.10 303.60 2352.06 30.98 2010-10-02 11:51:08.000 275 33389.03 303.62 2352.00 30.98 2010-10-02 11:51:09.000 275 33389.05 303.61 2352.05 30.98 2010-10-02 11:51:10.000 275 33389.04 303.63 2352.00 30.98 2010-10-02 11:51:11.000 275 33389.06 303.65 2351.94 30.98 2010-10-02 11:51:12.000 275 33389.08 303.65 2351.97 30.98 2010-10-02 11:51:13.000 275 33389.08 303.63 2352.08 30.98 2010-10-02 11:51:14.000 275 33388.96 303.65 2351.95 30.98 2010-10-02 11:51:15.000 275 33388.94 303.64 2351.88 30.98 2010-10-02 11:51:16.000 275 33389.03 303.69 2351.88 30.98 2010-10-02 11:51:17.000 275 33389.00 303.67 2351.98 30.98 2010-10-02 11:51:18.000 275 33388.87 303.65 2351.96 30.98 2010-10-02 11:51:19.000 275 33388.97 303.69 2351.99 30.98 2010-10-02 11:51:20.000 275 33389.02 303.65 2351.98 30.98 2010-10-02 11:51:21.000 275 33388.87 303.64 2351.97 30.98 2010-10-02 11:51:22.000 275 33388.93 303.66 2351.95 30.98 2010-10-02 11:51:23.000 275 33388.92 303.71 2351.93 30.98 2010-10-02 11:51:24.000 275 33388.89 303.66 2351.95 30.98 2010-10-02 11:51:25.000 275 33389.00 303.68 2351.92 30.98 2010-10-02 11:51:26.000 275 33388.90 303.75 2351.92 30.98 2010-10-02 11:51:27.000 275 33388.80 303.70 2351.88 30.98 2010-10-02 11:51:28.000 275 33388.90 303.71 2351.97 30.98 2010-10-02 11:51:29.000 275 33388.78 303.67 2351.93 30.98 2010-10-02 11:51:30.000 275 33388.81 303.69 2352.03 30.98 2010-10-02 11:51:31.000 275 33388.89 303.66 2352.04 30.98 2010-10-02 11:51:32.000 275 33388.89 303.71 2351.83 30.98 2010-10-02 11:51:33.000 275 33388.79 303.67 2351.94 30.98 2010-10-02 11:51:34.000 275 33388.80 303.71 2351.97 30.98 2010-10-02 11:51:35.000 275 33388.81 303.69 2351.93 30.98 2010-10-02 11:51:36.000 275 33388.86 303.69 2352.03 30.98 2010-10-02 11:51:37.000 275 33388.82 303.66 2351.91 30.98 2010-10-02 11:51:38.000 275 33388.89 303.67 2352.04 30.98 2010-10-02 11:51:39.000 275 33388.87 303.64 2352.04 30.98 2010-10-02 11:51:40.000 275 33388.80 303.69 2351.97 30.98 2010-10-02 11:51:41.000 275 33388.78 303.70 2352.08 30.98 2010-10-02 11:51:42.000 275 33388.76 303.69 2352.02 30.98 2010-10-02 11:51:43.000 275 33388.87 303.72 2351.91 30.98 2010-10-02 11:51:44.000 275 33388.87 303.66 2352.00 30.98 2010-10-02 11:51:45.000 275 33388.77 303.66 2352.00 30.98 2010-10-02 11:51:46.000 275 33388.84 303.71 2351.97 30.98 2010-10-02 11:51:47.000 275 33388.77 303.74 2351.97 30.98 2010-10-02 11:51:48.000 275 33388.86 303.69 2351.99 30.98 2010-10-02 11:51:49.000 275 33388.74 303.69 2351.99 30.98 2010-10-02 11:51:50.000 275 33388.92 303.74 2352.06 30.98 2010-10-02 11:51:51.000 275 33388.79 303.73 2352.01 30.98 2010-10-02 11:51:52.000 275 33388.81 303.69 2351.95 30.98 2010-10-02 11:51:53.000 275 33388.80 303.71 2352.05 30.98 2010-10-02 11:51:54.000 275 33388.78 303.70 2352.08 30.98 2010-10-02 11:51:55.000 275 33388.71 303.71 2351.99 30.98 2010-10-02 11:51:56.000 275 33388.74 303.69 2351.97 30.98 2010-10-02 11:51:57.000 275 33388.77 303.69 2352.04 30.98 2010-10-02 11:51:58.000 275 33388.74 303.69 2351.95 30.98 2010-10-02 11:51:59.000 275 33388.72 303.73 2351.99 30.98 2010-10-02 11:52:00.000 275 33388.65 303.70 2352.04 30.98 2010-10-02 11:52:01.000 275 33388.75 303.66 2352.00 30.98 2010-10-02 11:52:02.000 275 33388.69 303.71 2352.00 30.98 2010-10-02 11:52:03.000 275 33388.72 303.73 2352.03 30.98 2010-10-02 11:52:04.000 275 33388.74 303.70 2351.99 30.98 2010-10-02 11:52:05.000 275 33388.64 303.73 2352.05 30.98 2010-10-02 11:52:06.000 275 33388.69 303.73 2352.01 30.98 2010-10-02 11:52:07.000 275 33388.65 303.74 2352.04 30.98 2010-10-02 11:52:08.000 275 33388.60 303.71 2351.99 30.98 2010-10-02 11:52:09.000 275 33388.59 303.70 2352.05 30.98 2010-10-02 11:52:10.000 275 33388.63 303.71 2352.10 30.98 2010-10-02 11:52:11.000 275 33388.60 303.67 2351.99 30.98 2010-10-02 11:52:12.000 275 33388.68 303.79 2351.99 30.98 2010-10-02 11:52:13.000 275 33388.56 303.73 2352.07 30.98 2010-10-02 11:52:14.000 275 33388.75 303.68 2352.02 30.98 2010-10-02 11:52:15.000 275 33388.61 303.69 2352.05 30.98 2010-10-02 11:52:16.000 275 33388.65 303.72 2351.98 30.98 2010-10-02 11:52:17.000 275 33388.64 303.73 2352.00 30.98 2010-10-02 11:52:18.000 275 33388.61 303.75 2352.05 30.98 2010-10-02 11:52:19.000 275 33388.60 303.73 2352.04 30.98 2010-10-02 11:52:20.000 275 33388.64 303.79 2352.14 30.98 2010-10-02 11:52:21.000 275 33388.64 303.74 2352.03 30.98 2010-10-02 11:52:22.000 275 33388.60 303.75 2352.06 30.98 2010-10-02 11:52:23.000 275 33388.56 303.69 2351.98 30.98 2010-10-02 11:52:24.000 275 33388.60 303.75 2351.98 30.98 2010-10-02 11:52:25.000 275 33388.68 303.73 2351.92 30.98 2010-10-02 11:52:26.000 275 33388.56 303.73 2352.09 30.98 2010-10-02 11:52:27.000 275 33388.62 303.69 2351.97 30.98 2010-10-02 11:52:28.000 275 33388.61 303.74 2351.98 30.98 2010-10-02 11:52:29.000 275 33388.63 303.71 2351.98 30.98 2010-10-02 11:52:30.000 275 33388.61 303.69 2351.99 30.98 2010-10-02 11:52:31.000 275 33388.64 303.72 2352.02 30.98 2010-10-02 11:52:32.000 275 33388.54 303.70 2352.01 30.98 2010-10-02 11:52:33.000 275 33388.59 303.71 2351.98 30.98 2010-10-02 11:52:34.000 275 33388.59 303.71 2352.01 30.98 2010-10-02 11:52:35.000 275 33388.55 303.71 2352.03 30.98 2010-10-02 11:52:36.000 275 33388.57 303.67 2351.95 30.98 2010-10-02 11:52:37.000 275 33388.54 303.73 2351.95 30.98 2010-10-02 11:52:38.000 275 33388.56 303.73 2351.97 30.98 2010-10-02 11:52:39.000 275 33388.52 303.69 2351.98 30.98 2010-10-02 11:52:40.000 275 33388.57 303.74 2352.03 30.98 2010-10-02 11:52:41.000 275 33388.57 303.67 2352.03 30.98 2010-10-02 11:52:42.000 275 33388.53 303.63 2352.05 30.98 2010-10-02 11:52:43.000 275 33388.55 303.70 2352.03 30.98 2010-10-02 11:52:44.000 275 33388.49 303.70 2352.06 30.98 2010-10-02 11:52:45.000 275 33388.52 303.67 2352.02 30.98 2010-10-02 11:52:46.000 275 33388.56 303.68 2352.04 30.98 2010-10-02 11:52:47.000 275 33388.53 303.71 2352.00 30.98 2010-10-02 11:52:48.000 275 33388.42 303.70 2352.03 30.98 2010-10-02 11:52:49.000 275 33388.66 303.70 2352.00 30.98 2010-10-02 11:52:50.000 275 33388.39 303.68 2351.99 30.98 2010-10-02 11:52:51.000 275 33388.52 303.65 2351.93 30.98 2010-10-02 11:52:52.000 275 33388.47 303.69 2351.95 30.98 2010-10-02 11:52:53.000 275 33388.48 303.64 2352.05 30.98 2010-10-02 11:52:54.000 275 33388.49 303.62 2351.98 30.98 2010-10-02 11:52:55.000 275 33388.44 303.65 2351.94 30.98 2010-10-02 11:52:56.000 275 33388.54 303.65 2351.97 30.98 2010-10-02 11:52:57.000 275 33388.41 303.62 2351.93 30.98 2010-10-02 11:52:58.000 275 33388.44 303.67 2351.92 30.98 2010-10-02 11:52:59.000 275 33388.57 303.68 2352.00 30.98 2010-10-02 11:53:00.000 275 33388.49 303.66 2352.00 30.98 2010-10-02 11:53:01.000 275 33388.50 303.68 2352.03 30.98 2010-10-02 11:53:02.000 275 33388.46 303.66 2351.97 30.98 2010-10-02 11:53:03.000 275 33388.40 303.66 2351.95 30.98 2010-10-02 11:53:04.000 275 33388.46 303.69 2351.98 30.98 2010-10-02 11:53:05.000 275 33388.39 303.68 2351.96 30.98 2010-10-02 11:53:06.000 275 33388.43 303.70 2352.02 30.98 2010-10-02 11:53:07.000 275 33388.42 303.67 2352.01 30.98 2010-10-02 11:53:08.000 275 33388.50 303.66 2351.95 30.98 2010-10-02 11:53:09.000 275 33388.44 303.63 2351.97 30.98 2010-10-02 11:53:10.000 275 33388.46 303.66 2351.95 30.98 2010-10-02 11:53:11.000 275 33388.39 303.68 2351.97 30.98 2010-10-02 11:53:12.000 275 33388.49 303.66 2351.97 30.98 2010-10-02 11:53:13.000 275 33388.42 303.66 2351.98 30.98 2010-10-02 11:53:14.000 275 33388.51 303.64 2352.10 30.98 2010-10-02 11:53:15.000 275 33388.57 303.67 2352.02 30.98 2010-10-02 11:53:16.000 275 33388.44 303.65 2351.99 30.98 2010-10-02 11:53:17.000 275 33388.44 303.63 2351.95 30.98 2010-10-02 11:53:18.000 275 33388.36 303.67 2352.02 30.98 2010-10-02 11:53:19.000 275 33388.45 303.66 2352.04 30.98 2010-10-02 11:53:20.000 275 33388.48 303.61 2352.04 30.98 2010-10-02 11:53:21.000 275 33388.43 303.62 2351.99 30.98 2010-10-02 11:53:22.000 275 33388.43 303.66 2351.95 30.98 2010-10-02 11:53:23.000 275 33388.41 303.67 2351.99 30.98 2010-10-02 11:53:24.000 275 33388.42 303.62 2351.93 30.98 2010-10-02 11:53:25.000 275 33388.47 303.62 2352.00 30.98 2010-10-02 11:53:26.000 275 33388.38 303.61 2351.90 30.98 2010-10-02 11:53:27.000 275 33388.33 303.60 2351.96 30.98 2010-10-02 11:53:28.000 275 33388.41 303.66 2352.01 30.98 2010-10-02 11:53:29.000 275 33388.39 303.63 2351.91 30.98 2010-10-02 11:53:30.000 275 33388.38 303.65 2351.98 30.98 2010-10-02 11:53:31.000 275 33388.46 303.70 2351.95 30.98 2010-10-02 11:53:32.000 275 33388.47 303.67 2351.92 30.98 2010-10-02 11:53:33.000 275 33388.37 303.67 2351.89 30.98 2010-10-02 11:53:34.000 275 33388.43 303.66 2352.00 30.98 2010-10-02 11:53:35.000 275 33388.40 303.63 2351.86 30.98 2010-10-02 11:53:36.000 275 33388.40 303.63 2351.92 30.98 2010-10-02 11:53:37.000 275 33388.40 303.64 2351.92 30.98 2010-10-02 11:53:38.000 275 33388.36 303.63 2352.00 30.98 2010-10-02 11:53:39.000 275 33388.32 303.63 2352.01 30.98 2010-10-02 11:53:40.000 275 33388.44 303.65 2351.92 30.98 2010-10-02 11:53:41.000 275 33388.35 303.64 2352.02 30.98 2010-10-02 11:53:42.000 275 33388.42 303.62 2351.88 30.98 2010-10-02 11:53:43.000 275 33388.36 303.66 2351.90 30.98 2010-10-02 11:53:44.000 275 33388.41 303.66 2351.93 30.98 2010-10-02 11:53:45.000 275 33388.34 303.63 2351.93 30.98 2010-10-02 11:53:46.000 275 33388.35 303.61 2351.91 30.98 2010-10-02 11:53:47.000 275 33388.39 303.61 2352.03 30.98 2010-10-02 11:53:48.000 275 33388.34 303.63 2351.95 30.98 2010-10-02 11:53:49.000 275 33388.43 303.63 2351.86 30.98 2010-10-02 11:53:50.000 275 33388.29 303.67 2351.92 30.98 2010-10-02 11:53:51.000 275 33388.34 303.61 2351.95 30.98 2010-10-02 11:53:52.000 275 33388.37 303.64 2352.00 30.98 2010-10-02 11:53:53.000 275 33388.39 303.63 2351.91 30.98 2010-10-02 11:53:54.000 275 33388.36 303.63 2351.93 30.98 2010-10-02 11:53:55.000 275 33388.38 303.62 2351.91 30.98 2010-10-02 11:53:56.000 275 33388.37 303.62 2351.95 30.98 2010-10-02 11:53:57.000 275 33388.34 303.63 2351.91 30.98 2010-10-02 11:53:58.000 275 33388.33 303.58 2351.90 30.98 2010-10-02 11:53:59.000 275 33388.34 303.61 2352.00 30.98 2010-10-02 11:54:00.000 275 33388.32 303.59 2351.93 30.98 2010-10-02 11:54:01.000 275 33388.27 303.65 2351.91 30.98 2010-10-02 11:54:02.000 275 33388.37 303.66 2351.88 30.98 2010-10-02 11:54:03.000 275 33388.34 303.64 2351.92 30.98 2010-10-02 11:54:04.000 275 33388.39 303.63 2351.77 30.98 2010-10-02 11:54:05.000 275 33388.36 303.63 2351.89 30.98 2010-10-02 11:54:06.000 275 33388.28 303.61 2351.88 30.98 2010-10-02 11:54:07.000 275 33388.31 303.64 2351.91 30.98 2010-10-02 11:54:08.000 275 33388.32 303.61 2351.89 30.98 2010-10-02 11:54:09.000 275 33388.36 303.62 2351.92 30.98 2010-10-02 11:54:10.000 275 33388.33 303.59 2351.98 30.98 2010-10-02 11:54:11.000 275 33388.34 303.60 2351.93 30.98 2010-10-02 11:54:12.000 275 33388.22 303.63 2351.90 30.98 2010-10-02 11:54:13.000 275 33388.32 303.60 2351.93 30.98 2010-10-02 11:54:14.000 275 33388.28 303.61 2351.98 30.98 2010-10-02 11:54:15.000 275 33388.27 303.61 2351.99 30.98 2010-10-02 11:54:16.000 275 33388.32 303.61 2351.92 30.98 2010-10-02 11:54:17.000 275 33388.30 303.61 2351.94 30.98 2010-10-02 11:54:18.000 275 33388.29 303.63 2351.82 30.98 2010-10-02 11:54:19.000 275 33388.19 303.63 2351.92 30.98 2010-10-02 11:54:20.000 275 33388.29 303.61 2351.92 30.98 2010-10-02 11:54:21.000 275 33388.25 303.60 2351.91 30.98 2010-10-02 11:54:22.000 275 33388.28 303.65 2351.91 30.98 2010-10-02 11:54:23.000 275 33388.32 303.65 2351.85 30.98 2010-10-02 11:54:24.000 275 33388.27 303.67 2351.90 30.98 2010-10-02 11:54:25.000 275 33388.15 303.62 2351.86 30.98 2010-10-02 11:54:26.000 275 33388.20 303.62 2351.82 30.98 2010-10-02 11:54:27.000 275 33388.24 303.58 2351.91 30.98 2010-10-02 11:54:28.000 275 33388.22 303.63 2351.89 30.98 2010-10-02 11:54:29.000 275 33388.23 303.64 2351.88 30.98 2010-10-02 11:54:30.000 275 33388.18 303.64 2351.86 30.98 2010-10-02 11:54:31.000 275 33388.27 303.67 2351.81 30.98 2010-10-02 11:54:32.000 275 33388.12 303.63 2351.92 30.98 2010-10-02 11:54:33.000 275 33388.22 303.65 2351.87 30.98 2010-10-02 11:54:34.000 275 33388.15 303.72 2351.82 30.98 2010-10-02 11:54:35.000 275 33388.21 303.67 2351.87 30.98 2010-10-02 11:54:36.000 275 33388.07 303.67 2351.90 30.98 2010-10-02 11:54:37.000 275 33388.23 303.66 2351.85 30.98 2010-10-02 11:54:38.000 275 33388.06 303.65 2351.87 30.98 2010-10-02 11:54:39.000 275 33388.13 303.68 2351.92 30.98 2010-10-02 11:54:40.000 275 33388.07 303.67 2351.94 30.98 2010-10-02 11:54:41.000 275 33388.16 303.63 2351.95 30.98 2010-10-02 11:54:42.000 275 33388.13 303.61 2351.86 30.98 2010-10-02 11:54:43.000 275 33388.08 303.66 2351.88 30.98 2010-10-02 11:54:44.000 275 33388.10 303.63 2351.88 30.98 2010-10-02 11:54:45.000 275 33388.03 303.61 2351.90 30.98 2010-10-02 11:54:46.000 275 33388.16 303.64 2351.91 30.98 2010-10-02 11:54:47.000 275 33388.08 303.66 2351.91 30.98 2010-10-02 11:54:48.000 275 33388.02 303.67 2351.85 30.98 2010-10-02 11:54:49.000 275 33388.10 303.70 2351.94 30.98 2010-10-02 11:54:50.000 275 33388.01 303.67 2351.89 30.98 2010-10-02 11:54:51.000 275 33388.07 303.65 2351.83 30.98 2010-10-02 11:54:52.000 275 33388.00 303.72 2351.95 30.98 2010-10-02 11:54:53.000 275 33387.98 303.71 2351.92 30.98 2010-10-02 11:54:54.000 275 33387.90 303.65 2351.89 30.98 2010-10-02 11:54:55.000 275 33388.01 303.71 2351.86 30.98 2010-10-02 11:54:56.000 275 33388.02 303.72 2351.90 30.98 2010-10-02 11:54:57.000 275 33387.98 303.70 2351.88 30.98 2010-10-02 11:54:58.000 275 33387.89 303.69 2351.89 30.98 2010-10-02 11:54:59.000 275 33387.88 303.70 2351.88 30.98 2010-10-02 11:55:00.000 275 33387.96 303.71 2351.91 30.98 2010-10-02 11:55:01.000 275 33387.95 303.70 2351.91 30.98 2010-10-02 11:55:02.000 275 33387.93 303.72 2351.85 30.98 2010-10-02 11:55:03.000 275 33387.88 303.71 2351.92 30.98 2010-10-02 11:55:04.000 275 33387.88 303.74 2351.87 30.98 2010-10-02 11:55:05.000 275 33387.94 303.70 2351.93 30.98 2010-10-02 11:55:06.000 275 33387.88 303.73 2351.91 30.98 2010-10-02 11:55:07.000 275 33387.97 303.74 2351.87 30.98 2010-10-02 11:55:08.000 275 33387.87 303.76 2351.98 30.98 2010-10-02 11:55:09.000 275 33387.85 303.77 2351.92 30.98 2010-10-02 11:55:10.000 275 33387.89 303.73 2351.92 30.98 2010-10-02 11:55:11.000 275 33387.84 303.73 2351.95 30.98 2010-10-02 11:55:12.000 275 33387.87 303.77 2352.01 30.98 2010-10-02 11:55:13.000 275 33387.76 303.78 2351.85 30.98 2010-10-02 11:55:14.000 275 33387.90 303.77 2351.97 30.98 2010-10-02 11:55:15.000 275 33387.76 303.78 2351.93 30.98 2010-10-02 11:55:16.000 275 33387.79 303.77 2351.95 30.98 2010-10-02 11:55:17.000 275 33387.84 303.72 2351.96 30.98 2010-10-02 11:55:18.000 275 33387.74 303.77 2352.03 30.98 2010-10-02 11:55:19.000 275 33387.74 303.79 2351.98 30.98 2010-10-02 11:55:20.000 275 33387.84 303.75 2351.93 30.98 2010-10-02 11:55:21.000 275 33387.78 303.76 2351.97 30.98 2010-10-02 11:55:22.000 275 33387.75 303.76 2352.01 30.98 2010-10-02 11:55:23.000 275 33387.79 303.75 2351.93 30.98 2010-10-02 11:55:24.000 275 33387.66 303.74 2351.99 30.98 2010-10-02 11:55:25.000 275 33387.75 303.77 2351.93 30.98 2010-10-02 11:55:26.000 275 33387.68 303.74 2351.98 30.98 2010-10-02 11:55:27.000 275 33387.75 303.77 2351.95 30.98 2010-10-02 11:55:28.000 275 33387.78 303.75 2352.04 30.98 2010-10-02 11:55:29.000 275 33387.70 303.77 2352.01 30.98 2010-10-02 11:55:30.000 275 33387.78 303.76 2351.92 30.98 2010-10-02 11:55:31.000 275 33387.71 303.78 2351.99 30.98 2010-10-02 11:55:32.000 275 33387.62 303.76 2351.96 30.98 2010-10-02 11:55:33.000 275 33387.71 303.76 2351.94 30.98 2010-10-02 11:55:34.000 275 33387.68 303.75 2352.04 30.98 2010-10-02 11:55:35.000 275 33387.75 303.75 2352.14 30.98 2010-10-02 11:55:36.000 275 33387.65 303.76 2351.95 30.98 2010-10-02 11:55:37.000 275 33387.66 303.72 2352.01 30.98 2010-10-02 11:55:38.000 275 33387.73 303.76 2351.97 30.98 2010-10-02 11:55:39.000 275 33387.67 303.76 2352.05 30.98 2010-10-02 11:55:40.000 275 33387.65 303.76 2352.07 30.98 2010-10-02 11:55:41.000 275 33387.63 303.79 2351.95 30.98 2010-10-02 11:55:42.000 275 33387.71 303.79 2351.98 30.98 2010-10-02 11:55:43.000 275 33387.65 303.83 2352.07 30.98 2010-10-02 11:55:44.000 275 33387.69 303.79 2352.01 30.98 2010-10-02 11:55:45.000 275 33387.65 303.78 2351.98 30.98 2010-10-02 11:55:46.000 275 33387.63 303.78 2351.99 30.98 2010-10-02 11:55:47.000 275 33387.67 303.75 2352.04 30.98 2010-10-02 11:55:48.000 275 33387.64 303.79 2351.97 30.98 2010-10-02 11:55:49.000 275 33387.54 303.81 2352.04 30.98 2010-10-02 11:55:50.000 275 33387.70 303.80 2352.06 30.98 2010-10-02 11:55:51.000 275 33387.64 303.76 2352.06 30.98 2010-10-02 11:55:52.000 275 33387.68 303.77 2351.97 30.98 2010-10-02 11:55:53.000 275 33387.59 303.81 2351.98 30.98 2010-10-02 11:55:54.000 275 33387.62 303.75 2352.04 30.98 2010-10-02 11:55:55.000 275 33387.55 303.78 2352.08 30.98 2010-10-02 11:55:56.000 275 33387.66 303.77 2351.99 30.98 2010-10-02 11:55:57.000 275 33387.63 303.78 2352.05 30.98 2010-10-02 11:55:58.000 275 33387.49 303.79 2352.01 30.98 2010-10-02 11:55:59.000 275 33387.56 303.77 2352.03 30.98 2010-10-02 11:56:00.000 275 33387.62 303.79 2351.99 30.98 2010-10-02 11:56:01.000 275 33387.62 303.77 2351.98 30.98 2010-10-02 11:56:02.000 275 33387.50 303.81 2352.07 30.98 2010-10-02 11:56:03.000 275 33387.64 303.80 2352.01 30.98 2010-10-02 11:56:04.000 275 33387.54 303.79 2352.02 30.98 2010-10-02 11:56:05.000 275 33387.61 303.80 2352.04 30.98 2010-10-02 11:56:06.000 275 33387.54 303.79 2352.05 30.98 2010-10-02 11:56:07.000 275 33387.55 303.77 2352.08 30.98 2010-10-02 11:56:08.000 275 33387.61 303.76 2352.05 30.98 2010-10-02 11:56:09.000 275 33387.57 303.76 2352.04 30.98 2010-10-02 11:56:10.000 275 33387.48 303.75 2352.00 30.98 2010-10-02 11:56:11.000 275 33387.53 303.77 2352.08 30.98 2010-10-02 11:56:12.000 275 33387.49 303.81 2351.94 30.98 2010-10-02 11:56:13.000 275 33387.47 303.79 2352.12 30.98 2010-10-02 11:56:14.000 275 33387.55 303.76 2352.07 30.98 2010-10-02 11:56:15.000 275 33387.44 303.80 2352.08 30.98 2010-10-02 11:56:16.000 275 33387.48 303.78 2352.14 30.98 2010-10-02 11:56:17.000 275 33387.49 303.77 2352.04 30.98 2010-10-02 11:56:18.000 275 33387.49 303.76 2352.05 30.98 2010-10-02 11:56:19.000 275 33387.50 303.73 2352.10 30.98 2010-10-02 11:56:20.000 275 33387.40 303.78 2352.05 30.98 2010-10-02 11:56:21.000 275 33387.40 303.76 2352.05 30.98 2010-10-02 11:56:22.000 275 33387.46 303.77 2352.05 30.98 2010-10-02 11:56:23.000 275 33387.43 303.74 2352.00 30.98 2010-10-02 11:56:24.000 275 33387.38 303.74 2352.01 30.98 2010-10-02 11:56:25.000 275 33387.39 303.78 2352.07 30.98 2010-10-02 11:56:26.000 275 33387.47 303.74 2352.01 30.98 2010-10-02 11:56:27.000 275 33387.52 303.74 2352.05 30.98 2010-10-02 11:56:28.000 275 33387.41 303.75 2352.08 30.98 2010-10-02 11:56:29.000 275 33387.43 303.70 2352.13 30.98 2010-10-02 11:56:30.000 275 33387.39 303.68 2352.00 30.98 2010-10-02 11:56:31.000 275 33387.34 303.75 2351.99 30.98 2010-10-02 11:56:32.000 275 33387.46 303.76 2351.98 30.98 2010-10-02 11:56:33.000 275 33387.36 303.75 2352.01 30.98 2010-10-02 11:56:34.000 275 33387.40 303.70 2352.00 30.98 2010-10-02 11:56:35.000 275 33387.44 303.75 2352.03 30.98 2010-10-02 11:56:36.000 275 33387.50 303.72 2352.05 30.98 2010-10-02 11:56:37.000 275 33387.30 303.72 2352.05 30.98 2010-10-02 11:56:38.000 275 33387.52 303.70 2352.01 30.98 2010-10-02 11:56:39.000 275 33387.43 303.70 2352.11 30.98 2010-10-02 11:56:40.000 275 33387.35 303.72 2352.15 30.98 2010-10-02 11:56:41.000 275 33387.39 303.73 2352.01 30.98 2010-10-02 11:56:42.000 275 33387.34 303.69 2352.04 30.98 2010-10-02 11:56:43.000 275 33387.41 303.74 2351.98 30.98 2010-10-02 11:56:44.000 275 33387.34 303.72 2352.02 30.98 2010-10-02 11:56:45.000 275 33387.38 303.68 2351.99 30.98 2010-10-02 11:56:46.000 275 33387.42 303.71 2352.05 30.98 2010-10-02 11:56:47.000 275 33387.47 303.64 2352.10 30.98 2010-10-02 11:56:48.000 275 33387.32 303.64 2352.08 30.98 2010-10-02 11:56:49.000 275 33387.37 303.68 2352.13 30.98 2010-10-02 11:56:50.000 275 33387.38 303.68 2352.05 30.98 2010-10-02 11:56:51.000 275 33387.39 303.67 2352.07 30.98 2010-10-02 11:56:52.000 275 33387.47 303.64 2352.09 30.98 2010-10-02 11:56:53.000 275 33387.41 303.67 2352.01 30.98 2010-10-02 11:56:54.000 275 33387.32 303.67 2351.98 30.98 2010-10-02 11:56:55.000 275 33387.47 303.62 2352.08 30.98 2010-10-02 11:56:56.000 275 33387.47 303.67 2351.96 30.98 2010-10-02 11:56:57.000 275 33387.29 303.65 2351.92 30.98 2010-10-02 11:56:58.000 275 33387.37 303.71 2351.93 30.98 2010-10-02 11:56:59.000 275 33387.42 303.67 2352.00 30.98 2010-10-02 11:57:00.000 275 33387.35 303.69 2351.97 30.98 2010-10-02 11:57:01.000 275 33387.32 303.67 2351.99 30.98 2010-10-02 11:57:02.000 275 33387.35 303.69 2352.07 30.98 2010-10-02 11:57:03.000 275 33387.35 303.64 2352.05 30.98 2010-10-02 11:57:04.000 275 33387.32 303.69 2351.92 30.98 2010-10-02 11:57:05.000 275 33387.31 303.67 2352.00 30.98 2010-10-02 11:57:06.000 275 33387.24 303.67 2351.98 30.98 2010-10-02 11:57:07.000 275 33387.34 303.66 2351.97 30.98 2010-10-02 11:57:08.000 275 33387.34 303.69 2352.03 30.98 2010-10-02 11:57:09.000 275 33387.28 303.65 2352.01 30.98 2010-10-02 11:57:10.000 275 33387.31 303.67 2352.04 30.98 2010-10-02 11:57:11.000 275 33387.37 303.68 2352.01 30.98 2010-10-02 11:57:12.000 275 33387.29 303.67 2352.10 30.98 2010-10-02 11:57:13.000 275 33387.28 303.68 2352.04 30.98 2010-10-02 11:57:14.000 275 33387.32 303.67 2352.03 30.98 2010-10-02 11:57:15.000 275 33387.28 303.67 2352.01 30.98 2010-10-02 11:57:16.000 275 33387.26 303.63 2352.04 30.98 2010-10-02 11:57:17.000 275 33387.25 303.67 2352.00 30.98 2010-10-02 11:57:18.000 275 33387.31 303.69 2352.01 30.98 2010-10-02 11:57:19.000 275 33387.38 303.64 2351.97 30.98 2010-10-02 11:57:20.000 275 33387.20 303.69 2352.00 30.98 2010-10-02 11:57:21.000 275 33387.24 303.65 2352.06 30.98 2010-10-02 11:57:22.000 275 33387.25 303.67 2352.01 30.98 2010-10-02 11:57:23.000 275 33387.31 303.63 2352.04 30.98 2010-10-02 11:57:24.000 275 33387.21 303.62 2351.95 30.98 2010-10-02 11:57:25.000 275 33387.33 303.69 2351.98 30.98 2010-10-02 11:57:26.000 275 33387.26 303.67 2351.97 30.98 2010-10-02 11:57:27.000 275 33387.23 303.63 2351.96 30.98 2010-10-02 11:57:28.000 275 33387.25 303.68 2351.94 30.98 2010-10-02 11:57:29.000 275 33387.21 303.63 2351.98 30.98 2010-10-02 11:57:30.000 275 33387.20 303.67 2351.95 30.98 2010-10-02 11:57:31.000 275 33387.25 303.66 2351.93 30.98 2010-10-02 11:57:32.000 275 33387.21 303.67 2351.98 30.98 2010-10-02 11:57:33.000 275 33387.21 303.64 2351.98 30.98 2010-10-02 11:57:34.000 275 33387.13 303.67 2351.95 30.98 2010-10-02 11:57:35.000 275 33387.21 303.71 2351.98 30.98 2010-10-02 11:57:36.000 275 33387.13 303.68 2351.95 30.98 2010-10-02 11:57:37.000 275 33387.13 303.70 2351.96 30.98 2010-10-02 11:57:38.000 275 33387.22 303.66 2351.97 30.98 2010-10-02 11:57:39.000 275 33387.16 303.65 2351.95 30.98 2010-10-02 11:57:40.000 275 33387.13 303.68 2351.92 30.98 2010-10-02 11:57:41.000 275 33387.17 303.67 2351.99 30.98 2010-10-02 11:57:42.000 275 33387.08 303.67 2351.93 30.98 2010-10-02 11:57:43.000 275 33387.20 303.67 2351.95 30.98 2010-10-02 11:57:44.000 275 33387.15 303.66 2351.97 30.98 2010-10-02 11:57:45.000 275 33387.22 303.61 2351.99 30.98 2010-10-02 11:57:46.000 275 33387.10 303.65 2351.91 30.98 2010-10-02 11:57:47.000 275 33387.19 303.66 2351.92 30.98 2010-10-02 11:57:48.000 275 33387.19 303.68 2351.98 30.98 2010-10-02 11:57:49.000 275 33387.11 303.61 2351.90 30.98 2010-10-02 11:57:50.000 275 33387.22 303.67 2351.91 30.98 2010-10-02 11:57:51.000 275 33387.06 303.65 2351.92 30.98 2010-10-02 11:57:52.000 275 33387.14 303.67 2351.98 30.98 2010-10-02 11:57:53.000 275 33387.15 303.66 2351.87 30.98 2010-10-02 11:57:54.000 275 33387.00 303.63 2351.86 30.98 2010-10-02 11:57:55.000 275 33387.10 303.69 2351.98 30.98 2010-10-02 11:57:56.000 275 33387.08 303.64 2351.92 30.98 2010-10-02 11:57:57.000 275 33387.10 303.64 2351.93 30.98 2010-10-02 11:57:58.000 275 33387.04 303.68 2351.98 30.98 2010-10-02 11:57:59.000 275 33387.02 303.68 2351.91 30.98 2010-10-02 11:58:00.000 275 33387.03 303.69 2351.85 30.98 2010-10-02 11:58:01.000 275 33387.01 303.62 2351.97 30.98 2010-10-02 11:58:02.000 275 33387.07 303.69 2351.93 30.98 2010-10-02 11:58:03.000 275 33387.06 303.67 2351.96 30.98 2010-10-02 11:58:04.000 275 33387.11 303.67 2351.92 30.98 2010-10-02 11:58:05.000 275 33387.08 303.73 2352.03 30.98 2010-10-02 11:58:06.000 275 33387.08 303.67 2351.92 30.98 2010-10-02 11:58:07.000 275 33387.03 303.69 2351.93 30.98 2010-10-02 11:58:08.000 275 33387.06 303.69 2351.93 30.98 2010-10-02 11:58:09.000 275 33387.07 303.66 2351.96 30.98 2010-10-02 11:58:10.000 275 33387.13 303.70 2351.91 30.98 2010-10-02 11:58:11.000 275 33387.09 303.67 2351.97 30.98 2010-10-02 11:58:12.000 275 33386.99 303.67 2351.93 30.98 2010-10-02 11:58:13.000 275 33387.01 303.67 2351.95 30.98 2010-10-02 11:58:14.000 275 33387.04 303.66 2351.97 30.98 2010-10-02 11:58:15.000 275 33387.04 303.66 2351.97 30.98 2010-10-02 11:58:16.000 275 33386.94 303.68 2352.01 30.98 2010-10-02 11:58:17.000 275 33387.03 303.69 2351.99 30.98 2010-10-02 11:58:18.000 275 33387.04 303.63 2351.92 30.98 2010-10-02 11:58:19.000 275 33387.00 303.70 2351.95 30.98 2010-10-02 11:58:20.000 275 33386.89 303.66 2351.95 30.98 2010-10-02 11:58:21.000 275 33386.95 303.66 2351.92 30.98 2010-10-02 11:58:22.000 275 33386.99 303.64 2351.89 30.98 2010-10-02 11:58:23.000 275 33386.97 303.69 2351.97 30.98 2010-10-02 11:58:24.000 275 33386.98 303.64 2351.99 30.98 2010-10-02 11:58:25.000 275 33386.86 303.66 2351.98 30.98 2010-10-02 11:58:26.000 275 33386.97 303.67 2351.92 30.98 2010-10-02 11:58:27.000 275 33386.92 303.69 2351.96 30.98 2010-10-02 11:58:28.000 275 33386.96 303.68 2351.93 30.98 2010-10-02 11:58:29.000 275 33386.88 303.62 2351.95 30.98 2010-10-02 11:58:30.000 275 33386.89 303.66 2352.01 30.98 2010-10-02 11:58:31.000 275 33386.98 303.65 2351.91 30.98 2010-10-02 11:58:32.000 275 33386.87 303.63 2351.99 30.98 2010-10-02 11:58:33.000 275 33386.82 303.63 2351.93 30.98 2010-10-02 11:58:34.000 275 33386.89 303.61 2351.95 30.98 2010-10-02 11:58:35.000 275 33386.94 303.62 2351.92 30.98 2010-10-02 11:58:36.000 275 33386.89 303.66 2351.98 30.98 2010-10-02 11:58:37.000 275 33386.80 303.65 2351.94 30.98 2010-10-02 11:58:38.000 275 33386.94 303.65 2351.94 30.98 2010-10-02 11:58:39.000 275 33386.82 303.65 2351.94 30.98 2010-10-02 11:58:40.000 275 33386.88 303.64 2351.98 30.98 2010-10-02 11:58:41.000 275 33386.86 303.66 2351.93 30.98 2010-10-02 11:58:42.000 275 33386.83 303.63 2351.95 30.98 2010-10-02 11:58:43.000 275 33386.89 303.65 2351.91 30.98 2010-10-02 11:58:44.000 275 33386.73 303.63 2351.96 30.98 2010-10-02 11:58:45.000 275 33386.84 303.65 2351.95 30.98 2010-10-02 11:58:46.000 275 33386.89 303.62 2351.91 30.98 2010-10-02 11:58:47.000 275 33386.87 303.65 2352.01 30.98 2010-10-02 11:58:48.000 275 33386.85 303.60 2351.95 30.98 2010-10-02 11:58:49.000 275 33386.84 303.65 2351.94 30.98 2010-10-02 11:58:50.000 275 33386.82 303.61 2351.93 30.98 2010-10-02 11:58:51.000 275 33386.87 303.59 2351.95 30.98 2010-10-02 11:58:52.000 275 33386.86 303.63 2351.91 30.98 2010-10-02 11:58:53.000 275 33386.83 303.63 2352.02 30.98 2010-10-02 11:58:54.000 275 33386.77 303.61 2351.95 30.98 2010-10-02 11:58:55.000 275 33386.89 303.62 2351.87 30.98 2010-10-02 11:58:56.000 275 33386.87 303.59 2351.93 30.98 2010-10-02 11:58:57.000 275 33386.82 303.62 2351.95 30.98 2010-10-02 11:58:58.000 275 33386.80 303.63 2351.93 30.98 2010-10-02 11:58:59.000 275 33386.85 303.58 2351.95 30.98 2010-10-02 11:59:00.000 275 33386.83 303.56 2351.92 30.98 2010-10-02 11:59:01.000 275 33386.89 303.63 2351.92 30.98 2010-10-02 11:59:02.000 275 33386.77 303.58 2351.95 30.98 2010-10-02 11:59:03.000 275 33386.74 303.59 2351.93 30.98 2010-10-02 11:59:04.000 275 33386.76 303.61 2351.97 30.98 2010-10-02 11:59:05.000 275 33386.78 303.56 2352.04 30.98 2010-10-02 11:59:06.000 275 33386.85 303.61 2351.96 30.98 2010-10-02 11:59:07.000 275 33386.72 303.59 2351.91 30.98 2010-10-02 11:59:08.000 275 33386.81 303.57 2351.97 30.98 2010-10-02 11:59:09.000 275 33386.78 303.61 2351.98 30.98 2010-10-02 11:59:10.000 275 33386.82 303.61 2351.93 30.98 2010-10-02 11:59:11.000 275 33386.73 303.60 2351.99 30.98 2010-10-02 11:59:12.000 275 33386.70 303.57 2351.93 30.98 2010-10-02 11:59:13.000 275 33386.86 303.56 2351.99 30.98 2010-10-02 11:59:14.000 275 33386.75 303.59 2351.89 30.98 2010-10-02 11:59:15.000 275 33386.78 303.59 2352.01 30.98 2010-10-02 11:59:16.000 275 33386.76 303.59 2351.93 30.98 2010-10-02 11:59:17.000 275 33386.78 303.59 2351.93 30.98 2010-10-02 11:59:18.000 275 33386.69 303.59 2351.99 30.98 2010-10-02 11:59:19.000 275 33386.82 303.56 2351.91 30.98 2010-10-02 11:59:20.000 275 33386.72 303.60 2351.91 30.98 2010-10-02 11:59:21.000 275 33386.74 303.62 2351.95 30.98 2010-10-02 11:59:22.000 275 33386.77 303.56 2351.91 30.98 2010-10-02 11:59:23.000 275 33386.73 303.62 2351.93 30.98 2010-10-02 11:59:24.000 275 33386.76 303.56 2351.95 30.98 2010-10-02 11:59:25.000 275 33386.69 303.57 2351.92 30.98 2010-10-02 11:59:26.000 275 33386.64 303.61 2352.00 30.98 2010-10-02 11:59:27.000 275 33386.62 303.63 2352.01 30.98 2010-10-02 11:59:28.000 275 33386.68 303.56 2352.03 30.98 2010-10-02 11:59:29.000 275 33386.68 303.59 2351.94 30.98 2010-10-02 11:59:30.000 275 33386.68 303.62 2352.07 30.98 2010-10-02 11:59:31.000 275 33386.66 303.56 2351.85 30.98 2010-10-02 11:59:32.000 275 33386.62 303.60 2351.96 30.98 2010-10-02 11:59:33.000 275 33386.66 303.62 2351.96 30.98 2010-10-02 11:59:34.000 275 33386.62 303.58 2351.88 30.98 2010-10-02 11:59:35.000 275 33386.57 303.57 2351.98 30.98 2010-10-02 11:59:36.000 275 33386.62 303.61 2351.93 30.98 2010-10-02 11:59:37.000 275 33386.66 303.61 2351.95 30.98 2010-10-02 11:59:38.000 275 33386.64 303.62 2351.99 30.98 2010-10-02 11:59:39.000 275 33386.62 303.59 2352.01 30.98 2010-10-02 11:59:40.000 275 33386.66 303.61 2351.86 30.98 2010-10-02 11:59:41.000 275 33386.66 303.61 2352.00 30.98 2010-10-02 11:59:42.000 275 33386.61 303.58 2351.89 30.98 2010-10-02 11:59:43.000 275 33386.68 303.57 2351.93 30.98 2010-10-02 11:59:44.000 275 33386.62 303.61 2352.01 30.98 2010-10-02 11:59:45.000 275 33386.60 303.58 2351.99 30.98 2010-10-02 11:59:46.000 275 33386.58 303.59 2351.94 30.98 2010-10-02 11:59:47.000 275 33386.58 303.61 2351.94 30.98 2010-10-02 11:59:48.000 275 33386.58 303.60 2351.88 30.98 2010-10-02 11:59:49.000 275 33386.60 303.65 2351.94 30.98 2010-10-02 11:59:50.000 275 33386.63 303.59 2351.96 30.98 2010-10-02 11:59:51.000 275 33386.54 303.60 2351.98 30.98 2010-10-02 11:59:52.000 275 33386.59 303.61 2351.99 30.98 2010-10-02 11:59:53.000 275 33386.54 303.61 2351.93 30.98 2010-10-02 11:59:54.000 275 33386.57 303.60 2351.97 30.98 2010-10-02 11:59:55.000 275 33386.62 303.60 2351.96 30.98 2010-10-02 11:59:56.000 275 33386.51 303.57 2351.90 30.98 2010-10-02 11:59:57.000 275 33386.54 303.61 2351.99 30.98 2010-10-02 11:59:58.000 275 33386.54 303.58 2351.93 30.98 2010-10-02 11:59:59.000 275 33386.64 303.62 2351.95 30.98 2010-10-02 12:00:00.000 275 33386.50 303.59 2351.95 30.98 2010-10-02 12:00:01.000 275 33386.39 303.60 2351.94 30.98 2010-10-02 12:00:02.000 275 33386.59 303.54 2351.90 30.98 2010-10-02 12:00:03.000 275 33386.48 303.63 2351.98 30.98 2010-10-02 12:00:04.000 275 33386.50 303.59 2351.92 30.98 2010-10-02 12:00:05.000 275 33386.56 303.59 2351.98 30.98 2010-10-02 12:00:06.000 275 33386.53 303.60 2351.98 30.98 2010-10-02 12:00:07.000 275 33386.53 303.59 2351.93 30.98 2010-10-02 12:00:08.000 275 33386.47 303.58 2351.95 30.98 2010-10-02 12:00:09.000 275 33386.56 303.61 2352.03 30.98 2010-10-02 12:00:10.000 275 33386.47 303.62 2352.01 30.98 2010-10-02 12:00:11.000 275 33386.55 303.59 2351.92 30.98 2010-10-02 12:00:12.000 275 33386.51 303.65 2352.00 30.98 2010-10-02 12:00:13.000 275 33386.51 303.59 2351.95 30.98 2010-10-02 12:00:14.000 275 33386.51 303.60 2352.03 30.98 2010-10-02 12:00:15.000 275 33386.48 303.59 2352.00 30.98 2010-10-02 12:00:16.000 275 33386.45 303.58 2351.97 30.98 2010-10-02 12:00:17.000 275 33386.39 303.55 2351.98 30.98 2010-10-02 12:00:18.000 275 33386.42 303.56 2351.98 30.98 2010-10-02 12:00:19.000 275 33386.42 303.57 2351.97 30.98 2010-10-02 12:00:20.000 275 33386.44 303.58 2351.99 30.98 2010-10-02 12:00:21.000 275 33386.49 303.58 2351.99 30.98 2010-10-02 12:00:22.000 275 33386.48 303.53 2351.93 30.98 2010-10-02 12:00:23.000 275 33386.46 303.56 2351.88 30.98 2010-10-02 12:00:24.000 275 33386.39 303.55 2351.91 30.98 2010-10-02 12:00:25.000 275 33386.39 303.57 2351.92 30.98 2010-10-02 12:00:26.000 275 33386.45 303.55 2351.86 30.98 2010-10-02 12:00:27.000 275 33386.48 303.53 2351.94 30.98 2010-10-02 12:00:28.000 275 33386.33 303.56 2351.91 30.98 2010-10-02 12:00:29.000 275 33386.41 303.56 2351.92 30.98 2010-10-02 12:00:30.000 275 33386.46 303.56 2352.00 30.98 2010-10-02 12:00:31.000 275 33386.45 303.51 2351.92 30.98 2010-10-02 12:00:32.000 275 33386.43 303.55 2351.92 30.98 2010-10-02 12:00:33.000 275 33386.44 303.53 2351.97 30.98 2010-10-02 12:00:34.000 275 33386.37 303.53 2351.98 30.98 2010-10-02 12:00:35.000 275 33386.38 303.56 2351.95 30.98 2010-10-02 12:00:36.000 275 33386.47 303.50 2351.93 30.98 2010-10-02 12:00:37.000 275 33386.34 303.52 2351.95 30.98 2010-10-02 12:00:38.000 275 33386.47 303.58 2352.01 30.98 2010-10-02 12:00:39.000 275 33386.38 303.56 2351.95 30.98 2010-10-02 12:00:40.000 275 33386.43 303.52 2351.88 30.98 2010-10-02 12:00:41.000 275 33386.33 303.51 2351.95 30.98 2010-10-02 12:00:42.000 275 33386.31 303.55 2351.95 30.98 2010-10-02 12:00:43.000 275 33386.26 303.53 2351.97 30.98 2010-10-02 12:00:44.000 275 33386.39 303.58 2351.90 30.98 2010-10-02 12:00:45.000 275 33386.28 303.57 2351.92 30.98 2010-10-02 12:00:46.000 275 33386.37 303.54 2351.93 30.98 2010-10-02 12:00:47.000 275 33386.33 303.54 2351.93 30.98 2010-10-02 12:00:48.000 275 33386.32 303.57 2351.99 30.98 2010-10-02 12:00:49.000 275 33386.35 303.53 2352.01 30.98 2010-10-02 12:00:50.000 275 33386.25 303.51 2352.05 30.98 2010-10-02 12:00:51.000 275 33386.27 303.56 2351.92 30.98 2010-10-02 12:00:52.000 275 33386.27 303.53 2351.86 30.98 2010-10-02 12:00:53.000 275 33386.32 303.52 2351.97 30.98 2010-10-02 12:00:54.000 275 33386.28 303.51 2351.98 30.98 2010-10-02 12:00:55.000 275 33386.19 303.50 2351.92 30.98 2010-10-02 12:00:56.000 275 33386.20 303.50 2351.92 30.98 2010-10-02 12:00:57.000 275 33386.30 303.53 2351.86 30.98 2010-10-02 12:00:58.000 275 33386.19 303.53 2351.91 30.98 2010-10-02 12:00:59.000 275 33386.26 303.52 2351.98 30.98 2010-10-02 12:01:00.000 275 33386.20 303.52 2351.93 30.98 2010-10-02 12:01:01.000 275 33386.23 303.55 2351.95 30.98 2010-10-02 12:01:02.000 275 33386.10 303.54 2351.94 30.98 2010-10-02 12:01:03.000 275 33386.26 303.50 2351.91 30.98 2010-10-02 12:01:04.000 275 33386.25 303.48 2351.93 30.98 2010-10-02 12:01:05.000 275 33386.17 303.51 2351.99 30.98 2010-10-02 12:01:06.000 275 33386.23 303.53 2351.90 30.98 2010-10-02 12:01:07.000 275 33386.16 303.51 2351.95 30.98 2010-10-02 12:01:08.000 275 33386.21 303.51 2352.02 30.98 2010-10-02 12:01:09.000 275 33386.21 303.51 2351.92 30.98 2010-10-02 12:01:10.000 275 33386.19 303.51 2351.90 30.98 2010-10-02 12:01:11.000 275 33386.21 303.51 2351.91 30.98 2010-10-02 12:01:12.000 275 33386.15 303.51 2351.93 30.98 2010-10-02 12:01:13.000 275 33386.08 303.50 2351.94 30.98 2010-10-02 12:01:14.000 275 33386.16 303.51 2351.96 30.98 2010-10-02 12:01:15.000 275 33386.11 303.53 2352.00 30.98 2010-10-02 12:01:16.000 275 33386.03 303.53 2351.97 30.98 2010-10-02 12:01:17.000 275 33386.11 303.57 2351.96 30.98 2010-10-02 12:01:18.000 275 33386.14 303.52 2351.99 30.98 2010-10-02 12:01:19.000 275 33386.16 303.49 2351.89 30.98 2010-10-02 12:01:20.000 275 33386.14 303.52 2351.97 30.98 2010-10-02 12:01:21.000 275 33386.09 303.50 2351.96 30.98 2010-10-02 12:01:22.000 275 33386.04 303.52 2351.99 30.98 2010-10-02 12:01:23.000 275 33386.13 303.47 2351.89 30.98 2010-10-02 12:01:24.000 275 33386.02 303.50 2351.88 30.98 2010-10-02 12:01:25.000 275 33385.98 303.50 2351.91 30.98 2010-10-02 12:01:26.000 275 33385.99 303.46 2352.01 30.98 2010-10-02 12:01:27.000 275 33386.11 303.52 2351.98 30.98 2010-10-02 12:01:28.000 275 33386.05 303.50 2351.98 30.98 2010-10-02 12:01:29.000 275 33386.10 303.53 2351.99 30.98 2010-10-02 12:01:30.000 275 33386.16 303.54 2352.04 30.98 2010-10-02 12:01:31.000 275 33386.08 303.49 2352.00 30.98 2010-10-02 12:01:32.000 275 33386.04 303.50 2351.93 30.98 2010-10-02 12:01:33.000 275 33386.11 303.50 2351.89 30.98 2010-10-02 12:01:34.000 275 33386.08 303.49 2351.97 30.98 2010-10-02 12:01:35.000 275 33386.04 303.47 2351.95 30.98 2010-10-02 12:01:36.000 275 33386.05 303.48 2352.01 30.98 2010-10-02 12:01:37.000 275 33385.98 303.53 2351.93 30.98 2010-10-02 12:01:38.000 275 33386.12 303.46 2352.05 30.98 2010-10-02 12:01:39.000 275 33385.96 303.48 2351.91 30.98 2010-10-02 12:01:40.000 275 33385.96 303.49 2351.99 30.98 2010-10-02 12:01:41.000 275 33386.03 303.52 2351.93 30.98 2010-10-02 12:01:42.000 275 33386.01 303.49 2351.95 30.98 2010-10-02 12:01:43.000 275 33386.01 303.50 2352.00 30.98 2010-10-02 12:01:44.000 275 33385.94 303.52 2351.93 30.98 2010-10-02 12:01:45.000 275 33386.10 303.48 2351.99 30.98 2010-10-02 12:01:46.000 275 33386.00 303.48 2351.93 30.98 2010-10-02 12:01:47.000 275 33385.90 303.49 2351.99 30.98 2010-10-02 12:01:48.000 275 33385.95 303.49 2351.97 30.98 2010-10-02 12:01:49.000 275 33385.92 303.51 2351.99 30.98 2010-10-02 12:01:50.000 275 33385.88 303.49 2351.98 30.98 2010-10-02 12:01:51.000 275 33385.96 303.50 2352.04 30.98 2010-10-02 12:01:52.000 275 33385.90 303.45 2351.99 30.98 2010-10-02 12:01:53.000 275 33385.94 303.51 2351.99 30.98 2010-10-02 12:01:54.000 275 33385.84 303.50 2351.95 30.98 2010-10-02 12:01:55.000 275 33385.96 303.52 2351.98 30.98 2010-10-02 12:01:56.000 275 33385.89 303.45 2352.01 30.98 2010-10-02 12:01:57.000 275 33385.86 303.51 2352.05 30.98 2010-10-02 12:01:58.000 275 33385.86 303.50 2352.00 30.98 2010-10-02 12:01:59.000 275 33385.92 303.52 2351.98 30.98 2010-10-02 12:02:00.000 275 33385.85 303.53 2352.05 30.98 2010-10-02 12:02:01.000 275 33385.71 303.56 2352.00 30.98 2010-10-02 12:02:02.000 275 33385.86 303.54 2351.99 30.98 2010-10-02 12:02:03.000 275 33385.95 303.54 2351.96 30.98 2010-10-02 12:02:04.000 275 33385.83 303.51 2352.01 30.98 2010-10-02 12:02:05.000 275 33385.77 303.54 2351.94 30.98 2010-10-02 12:02:06.000 275 33385.85 303.48 2352.07 30.98 2010-10-02 12:02:07.000 275 33385.83 303.50 2352.02 30.98 2010-10-02 12:02:08.000 275 33385.75 303.51 2352.03 30.98 2010-10-02 12:02:09.000 275 33385.74 303.49 2352.03 30.98 2010-10-02 12:02:10.000 275 33385.77 303.50 2352.01 30.98 2010-10-02 12:02:11.000 275 33385.74 303.52 2352.03 30.98 2010-10-02 12:02:12.000 275 33385.77 303.53 2352.03 30.98 2010-10-02 12:02:13.000 275 33385.69 303.52 2351.97 30.98 2010-10-02 12:02:14.000 275 33385.73 303.50 2351.92 30.98 2010-10-02 12:02:15.000 275 33385.76 303.50 2352.08 30.98 2010-10-02 12:02:16.000 275 33385.68 303.50 2352.04 30.98 2010-10-02 12:02:17.000 275 33385.64 303.53 2352.04 30.98 2010-10-02 12:02:18.000 275 33385.77 303.52 2352.05 30.98 2010-10-02 12:02:19.000 275 33385.66 303.48 2351.93 30.98 2010-10-02 12:02:20.000 275 33385.55 303.49 2352.09 30.98 2010-10-02 12:02:21.000 275 33385.77 303.53 2352.01 30.98 2010-10-02 12:02:22.000 275 33385.65 303.52 2352.00 30.98 2010-10-02 12:02:23.000 275 33385.69 303.49 2351.99 30.98 2010-10-02 12:02:24.000 275 33385.68 303.46 2352.05 30.98 2010-10-02 12:02:25.000 275 33385.62 303.50 2351.99 30.98 2010-10-02 12:02:26.000 275 33385.55 303.51 2351.98 30.98 2010-10-02 12:02:27.000 275 33385.68 303.50 2352.08 30.98 2010-10-02 12:02:28.000 275 33385.61 303.50 2352.13 30.98 2010-10-02 12:02:29.000 275 33385.60 303.51 2352.07 30.98 2010-10-02 12:02:30.000 275 33385.51 303.50 2352.07 30.98 2010-10-02 12:02:31.000 275 33385.49 303.46 2352.11 30.98 2010-10-02 12:02:32.000 275 33385.65 303.46 2352.05 30.98 2010-10-02 12:02:33.000 275 33385.55 303.50 2352.04 30.98 2010-10-02 12:02:34.000 275 33385.67 303.51 2352.04 30.98 2010-10-02 12:02:35.000 275 33385.58 303.48 2352.03 30.98 2010-10-02 12:02:36.000 275 33385.51 303.45 2352.09 30.98 2010-10-02 12:02:37.000 275 33385.46 303.48 2352.10 30.98 2010-10-02 12:02:38.000 275 33385.52 303.50 2352.20 30.98 2010-10-02 12:02:39.000 275 33385.57 303.51 2352.08 30.98 2010-10-02 12:02:40.000 275 33385.52 303.48 2352.09 30.98 2010-10-02 12:02:41.000 275 33385.58 303.49 2352.04 30.98 2010-10-02 12:02:42.000 275 33385.43 303.45 2352.11 30.98 2010-10-02 12:02:43.000 275 33385.49 303.51 2352.07 30.98 2010-10-02 12:02:44.000 275 33385.50 303.51 2352.12 30.98 2010-10-02 12:02:45.000 275 33385.49 303.46 2352.11 30.98 2010-10-02 12:02:46.000 275 33385.42 303.46 2352.06 30.98 2010-10-02 12:02:47.000 275 33385.49 303.50 2352.10 30.98 2010-10-02 12:02:48.000 275 33385.39 303.49 2352.14 30.98 2010-10-02 12:02:49.000 275 33385.48 303.48 2352.10 30.98 2010-10-02 12:02:50.000 275 33385.48 303.49 2352.01 30.98 2010-10-02 12:02:51.000 275 33385.38 303.50 2352.08 30.98 2010-10-02 12:02:52.000 275 33385.40 303.49 2352.11 30.98 2010-10-02 12:02:53.000 275 33385.37 303.47 2352.11 30.98 2010-10-02 12:02:54.000 275 33385.46 303.46 2352.10 30.98 2010-10-02 12:02:55.000 275 33385.30 303.45 2352.15 30.98 2010-10-02 12:02:56.000 275 33385.43 303.48 2352.10 30.98 2010-10-02 12:02:57.000 275 33385.48 303.49 2352.24 30.98 2010-10-02 12:02:58.000 275 33385.38 303.48 2352.26 30.98 2010-10-02 12:02:59.000 275 33385.42 303.44 2352.13 30.98 2010-10-02 12:03:00.000 275 33385.39 303.47 2352.16 30.98 2010-10-02 12:03:01.000 275 33385.30 303.42 2352.10 30.98 2010-10-02 12:03:02.000 275 33385.33 303.44 2352.19 30.98 2010-10-02 12:03:03.000 275 33385.42 303.51 2352.21 30.98 2010-10-02 12:03:04.000 275 33385.30 303.49 2352.16 30.98 2010-10-02 12:03:05.000 275 33385.33 303.49 2352.06 30.98 2010-10-02 12:03:06.000 275 33385.40 303.49 2352.19 30.98 2010-10-02 12:03:07.000 275 33385.40 303.46 2352.17 30.98 2010-10-02 12:03:08.000 275 33385.29 303.45 2352.13 30.98 2010-10-02 12:03:09.000 275 33385.40 303.47 2352.12 30.98 2010-10-02 12:03:10.000 275 33385.33 303.48 2352.17 30.98 2010-10-02 12:03:11.000 275 33385.42 303.49 2352.18 30.98 2010-10-02 12:03:12.000 275 33385.38 303.47 2352.19 30.98 2010-10-02 12:03:13.000 275 33385.28 303.46 2352.19 30.98 2010-10-02 12:03:14.000 275 33385.26 303.45 2352.19 30.98 2010-10-02 12:03:15.000 275 33385.32 303.53 2352.19 30.98 2010-10-02 12:03:16.000 275 33385.29 303.51 2352.19 30.98 2010-10-02 12:03:17.000 275 33385.29 303.50 2352.14 30.98 2010-10-02 12:03:18.000 275 33385.32 303.45 2352.15 30.98 2010-10-02 12:03:19.000 275 33385.31 303.45 2352.16 30.98 2010-10-02 12:03:20.000 275 33385.29 303.49 2352.23 30.98 2010-10-02 12:03:21.000 275 33385.36 303.50 2352.26 30.98 2010-10-02 12:03:22.000 275 33385.29 303.50 2352.20 30.98 2010-10-02 12:03:23.000 275 33385.15 303.47 2352.22 30.98 2010-10-02 12:03:24.000 275 33385.29 303.46 2352.16 30.98 2010-10-02 12:03:25.000 275 33385.27 303.48 2352.23 30.98 2010-10-02 12:03:26.000 275 33385.24 303.41 2352.22 30.98 2010-10-02 12:03:27.000 275 33385.18 303.39 2352.22 30.98 2010-10-02 12:03:28.000 275 33385.25 303.39 2352.17 30.98 2010-10-02 12:03:29.000 275 33385.27 303.49 2352.29 30.98 2010-10-02 12:03:30.000 275 33385.26 303.42 2352.23 30.98 2010-10-02 12:03:31.000 275 33385.20 303.42 2352.25 30.98 2010-10-02 12:03:32.000 275 33385.20 303.48 2352.13 30.98 2010-10-02 12:03:33.000 275 33385.14 303.47 2352.24 30.98 2010-10-02 12:03:34.000 275 33385.15 303.46 2352.22 30.98 2010-10-02 12:03:35.000 275 33385.19 303.44 2352.22 30.98 2010-10-02 12:03:36.000 275 33385.17 303.45 2352.24 30.98 2010-10-02 12:03:37.000 275 33385.20 303.44 2352.21 30.98 2010-10-02 12:03:38.000 275 33385.24 303.45 2352.16 30.98 2010-10-02 12:03:39.000 275 33385.13 303.44 2352.20 30.98 2010-10-02 12:03:40.000 275 33385.07 303.41 2352.19 30.98 2010-10-02 12:03:41.000 275 33385.12 303.49 2352.17 30.98 2010-10-02 12:03:42.000 275 33385.12 303.46 2352.15 30.98 2010-10-02 12:03:43.000 275 33385.10 303.45 2352.25 30.98 2010-10-02 12:03:44.000 275 33385.09 303.44 2352.16 30.98 2010-10-02 12:03:45.000 275 33385.15 303.45 2352.24 30.98 2010-10-02 12:03:46.000 275 33385.10 303.48 2352.22 30.98 2010-10-02 12:03:47.000 275 33385.05 303.47 2352.17 30.98 2010-10-02 12:03:48.000 275 33385.10 303.40 2352.23 30.98 2010-10-02 12:03:49.000 275 33385.12 303.42 2352.19 30.98 2010-10-02 12:03:50.000 275 33384.98 303.41 2352.27 30.98 2010-10-02 12:03:51.000 275 33385.05 303.41 2352.26 30.98 2010-10-02 12:03:52.000 275 33385.10 303.42 2352.23 30.98 2010-10-02 12:03:53.000 275 33385.15 303.44 2352.27 30.98 2010-10-02 12:03:54.000 275 33385.07 303.43 2352.24 30.98 2010-10-02 12:03:55.000 275 33385.08 303.44 2352.16 30.98 2010-10-02 12:03:56.000 275 33384.98 303.43 2352.19 30.98 2010-10-02 12:03:57.000 275 33384.99 303.45 2352.30 30.98 2010-10-02 12:03:58.000 275 33384.92 303.44 2352.25 30.98 2010-10-02 12:03:59.000 275 33385.08 303.40 2352.22 30.98 2010-10-02 12:04:00.000 275 33384.99 303.39 2352.16 30.98 2010-10-02 12:04:01.000 275 33385.08 303.44 2352.20 30.98 2010-10-02 12:04:02.000 275 33385.00 303.42 2352.17 30.98 2010-10-02 12:04:03.000 275 33385.07 303.41 2352.23 30.97 2010-10-02 12:04:04.000 275 33384.95 303.38 2352.21 30.98 2010-10-02 12:04:05.000 275 33384.99 303.43 2352.23 30.98 2010-10-02 12:04:06.000 275 33384.95 303.42 2352.27 30.97 2010-10-02 12:04:07.000 275 33385.04 303.40 2352.29 30.98 2010-10-02 12:04:08.000 275 33384.90 303.39 2352.20 30.98 2010-10-02 12:04:09.000 275 33384.90 303.41 2352.26 30.98 2010-10-02 12:04:10.000 275 33384.95 303.40 2352.24 30.98 2010-10-02 12:04:11.000 275 33384.97 303.41 2352.17 30.98 2010-10-02 12:04:12.000 275 33384.89 303.41 2352.17 30.98 2010-10-02 12:04:13.000 275 33384.91 303.40 2352.24 30.97 2010-10-02 12:04:14.000 275 33384.90 303.41 2352.31 30.97 2010-10-02 12:04:15.000 275 33384.95 303.40 2352.24 30.97 2010-10-02 12:04:16.000 275 33384.92 303.40 2352.26 30.97 2010-10-02 12:04:17.000 275 33384.98 303.40 2352.29 30.97 2010-10-02 12:04:18.000 275 33384.90 303.37 2352.22 30.97 2010-10-02 12:04:19.000 275 33384.93 303.42 2352.29 30.97 2010-10-02 12:04:20.000 275 33384.95 303.41 2352.32 30.97 2010-10-02 12:04:21.000 275 33384.88 303.38 2352.27 30.97 2010-10-02 12:04:22.000 275 33384.83 303.35 2352.19 30.97 2010-10-02 12:04:23.000 275 33384.93 303.38 2352.26 30.97 2010-10-02 12:04:24.000 275 33384.86 303.36 2352.26 30.97 2010-10-02 12:04:25.000 275 33384.89 303.39 2352.13 30.97 2010-10-02 12:04:26.000 275 33384.90 303.38 2352.29 30.97 2010-10-02 12:04:27.000 275 33384.80 303.39 2352.25 30.97 2010-10-02 12:04:28.000 275 33384.89 303.38 2352.31 30.97 2010-10-02 12:04:29.000 275 33384.87 303.36 2352.26 30.97 2010-10-02 12:04:30.000 275 33384.93 303.37 2352.34 30.97 2010-10-02 12:04:31.000 275 33384.86 303.38 2352.21 30.97 2010-10-02 12:04:32.000 275 33384.87 303.36 2352.29 30.97 2010-10-02 12:04:33.000 275 33384.82 303.37 2352.23 30.98 2010-10-02 12:04:34.000 275 33384.85 303.35 2352.25 30.97 2010-10-02 12:04:35.000 275 33384.90 303.36 2352.24 30.97 2010-10-02 12:04:36.000 275 33384.87 303.35 2352.22 30.97 2010-10-02 12:04:37.000 275 33384.84 303.35 2352.29 30.97 2010-10-02 12:04:38.000 275 33384.96 303.34 2352.24 30.97 2010-10-02 12:04:39.000 275 33384.82 303.32 2352.38 30.97 2010-10-02 12:04:40.000 275 33384.77 303.30 2352.34 30.97 2010-10-02 12:04:41.000 275 33384.86 303.32 2352.33 30.97 2010-10-02 12:04:42.000 275 33384.71 303.31 2352.32 30.97 2010-10-02 12:04:43.000 275 33384.80 303.29 2352.29 30.97 2010-10-02 12:04:44.000 275 33384.82 303.30 2352.27 30.97 2010-10-02 12:04:45.000 275 33384.87 303.32 2352.31 30.97 2010-10-02 12:04:46.000 275 33384.91 303.28 2352.26 30.97 2010-10-02 12:04:47.000 275 33384.76 303.33 2352.34 30.97 2010-10-02 12:04:48.000 275 33384.82 303.33 2352.26 30.97 2010-10-02 12:04:49.000 275 33384.79 303.31 2352.32 30.97 2010-10-02 12:04:50.000 275 33384.77 303.31 2352.27 30.97 2010-10-02 12:04:51.000 275 33384.84 303.30 2352.26 30.97 2010-10-02 12:04:52.000 275 33384.85 303.27 2352.25 30.97 2010-10-02 12:04:53.000 275 33384.79 303.30 2352.30 30.97 2010-10-02 12:04:54.000 275 33384.75 303.31 2352.29 30.97 2010-10-02 12:04:55.000 275 33384.72 303.30 2352.34 30.97 2010-10-02 12:04:56.000 275 33384.85 303.30 2352.30 30.97 2010-10-02 12:04:57.000 275 33384.83 303.30 2352.30 30.97 2010-10-02 12:04:58.000 275 33384.71 303.28 2352.21 30.97 2010-10-02 12:04:59.000 275 33384.85 303.27 2352.28 30.97 2010-10-02 12:05:00.000 275 33384.75 303.30 2352.36 30.97 2010-10-02 12:05:01.000 275 33384.80 303.29 2352.35 30.97 2010-10-02 12:05:02.000 275 33384.71 303.27 2352.28 30.97 2010-10-02 12:05:03.000 275 33384.82 303.32 2352.28 30.97 2010-10-02 12:05:04.000 275 33384.64 303.30 2352.24 30.97 2010-10-02 12:05:05.000 275 33384.74 303.31 2352.38 30.97 2010-10-02 12:05:06.000 275 33384.75 303.31 2352.35 30.97 2010-10-02 12:05:07.000 275 33384.75 303.28 2352.37 30.97 2010-10-02 12:05:08.000 275 33384.70 303.29 2352.28 30.97 2010-10-02 12:05:09.000 275 33384.71 303.25 2352.29 30.97 2010-10-02 12:05:10.000 275 33384.70 303.24 2352.29 30.97 2010-10-02 12:05:11.000 275 33384.75 303.25 2352.36 30.97 2010-10-02 12:05:12.000 275 33384.75 303.25 2352.34 30.97 2010-10-02 12:05:13.000 275 33384.70 303.27 2352.35 30.97 2010-10-02 12:05:14.000 275 33384.72 303.28 2352.30 30.97 2010-10-02 12:05:15.000 275 33384.64 303.27 2352.28 30.97 2010-10-02 12:05:16.000 275 33384.58 303.27 2352.28 30.97 2010-10-02 12:05:17.000 275 33384.67 303.29 2352.29 30.97 2010-10-02 12:05:18.000 275 33384.74 303.26 2352.34 30.97 2010-10-02 12:05:19.000 275 33384.73 303.25 2352.36 30.97 2010-10-02 12:05:20.000 275 33384.67 303.25 2352.36 30.97 2010-10-02 12:05:21.000 275 33384.64 303.29 2352.36 30.97 2010-10-02 12:05:22.000 275 33384.62 303.26 2352.29 30.97 2010-10-02 12:05:23.000 275 33384.70 303.29 2352.37 30.97 2010-10-02 12:05:24.000 275 33384.70 303.33 2352.33 30.97 2010-10-02 12:05:25.000 275 33384.71 303.29 2352.26 30.97 2010-10-02 12:05:26.000 275 33384.55 303.29 2352.35 30.97 2010-10-02 12:05:27.000 275 33384.74 303.27 2352.44 30.97 2010-10-02 12:05:28.000 275 33384.69 303.28 2352.39 30.97 2010-10-02 12:05:29.000 275 33384.67 303.30 2352.39 30.97 2010-10-02 12:05:30.000 275 33384.59 303.28 2352.31 30.97 2010-10-02 12:05:31.000 275 33384.49 303.28 2352.42 30.97 2010-10-02 12:05:32.000 275 33384.60 303.28 2352.32 30.97 2010-10-02 12:05:33.000 275 33384.64 303.26 2352.37 30.97 2010-10-02 12:05:34.000 275 33384.56 303.26 2352.32 30.97 2010-10-02 12:05:35.000 275 33384.57 303.25 2352.43 30.97 2010-10-02 12:05:36.000 275 33384.58 303.27 2352.43 30.97 2010-10-02 12:05:37.000 275 33384.59 303.28 2352.29 30.97 2010-10-02 12:05:38.000 275 33384.56 303.25 2352.34 30.97 2010-10-02 12:05:39.000 275 33384.55 303.26 2352.34 30.97 2010-10-02 12:05:40.000 275 33384.46 303.23 2352.34 30.97 2010-10-02 12:05:41.000 275 33384.59 303.25 2352.25 30.97 2010-10-02 12:05:42.000 275 33384.52 303.27 2352.38 30.97 2010-10-02 12:05:43.000 275 33384.50 303.28 2352.35 30.97 2010-10-02 12:05:44.000 275 33384.53 303.25 2352.30 30.97 2010-10-02 12:05:45.000 275 33384.56 303.24 2352.41 30.97 2010-10-02 12:05:46.000 275 33384.51 303.25 2352.35 30.97 2010-10-02 12:05:47.000 275 33384.52 303.24 2352.39 30.97 2010-10-02 12:05:48.000 275 33384.58 303.27 2352.39 30.97 2010-10-02 12:05:49.000 275 33384.50 303.23 2352.39 30.97 2010-10-02 12:05:50.000 275 33384.49 303.25 2352.44 30.97 2010-10-02 12:05:51.000 275 33384.49 303.21 2352.35 30.97 2010-10-02 12:05:52.000 275 33384.53 303.20 2352.38 30.97 2010-10-02 12:05:53.000 275 33384.49 303.22 2352.41 30.97 2010-10-02 12:05:54.000 275 33384.47 303.22 2352.44 30.97 2010-10-02 12:05:55.000 275 33384.52 303.22 2352.36 30.97 2010-10-02 12:05:56.000 275 33384.45 303.25 2352.38 30.97 2010-10-02 12:05:57.000 275 33384.59 303.24 2352.39 30.97 2010-10-02 12:05:58.000 275 33384.46 303.25 2352.32 30.97 2010-10-02 12:05:59.000 275 33384.47 303.27 2352.48 30.97 2010-10-02 12:06:00.000 275 33384.48 303.26 2352.39 30.97 2010-10-02 12:06:01.000 275 33384.43 303.23 2352.39 30.97 2010-10-02 12:06:02.000 275 33384.52 303.24 2352.36 30.97 2010-10-02 12:06:03.000 275 33384.34 303.27 2352.50 30.97 2010-10-02 12:06:04.000 275 33384.35 303.24 2352.44 30.97 2010-10-02 12:06:05.000 275 33384.37 303.23 2352.44 30.97 2010-10-02 12:06:06.000 275 33384.45 303.28 2352.34 30.97 2010-10-02 12:06:07.000 275 33384.46 303.29 2352.39 30.97 2010-10-02 12:06:08.000 275 33384.46 303.26 2352.42 30.97 2010-10-02 12:06:09.000 275 33384.33 303.23 2352.45 30.97 2010-10-02 12:06:10.000 275 33384.40 303.19 2352.44 30.97 2010-10-02 12:06:11.000 275 33384.25 303.26 2352.41 30.97 2010-10-02 12:06:12.000 275 33384.44 303.27 2352.45 30.97 2010-10-02 12:06:13.000 275 33384.38 303.21 2352.38 30.97 2010-10-02 12:06:14.000 275 33384.37 303.22 2352.38 30.97 2010-10-02 12:06:15.000 275 33384.44 303.25 2352.52 30.97 2010-10-02 12:06:16.000 275 33384.38 303.24 2352.47 30.97 2010-10-02 12:06:17.000 275 33384.40 303.27 2352.48 30.97 2010-10-02 12:06:18.000 275 33384.43 303.27 2352.40 30.97 2010-10-02 12:06:19.000 275 33384.44 303.23 2352.53 30.97 2010-10-02 12:06:20.000 275 33384.36 303.23 2352.41 30.97 2010-10-02 12:06:21.000 275 33384.37 303.28 2352.42 30.97 2010-10-02 12:06:22.000 275 33384.31 303.26 2352.49 30.97 2010-10-02 12:06:23.000 275 33384.30 303.22 2352.50 30.97 2010-10-02 12:06:24.000 275 33384.36 303.21 2352.47 30.97 2010-10-02 12:06:25.000 275 33384.31 303.25 2352.48 30.97 2010-10-02 12:06:26.000 275 33384.18 303.20 2352.51 30.97 2010-10-02 12:06:27.000 275 33384.36 303.24 2352.53 30.97 2010-10-02 12:06:28.000 275 33384.30 303.19 2352.54 30.97 2010-10-02 12:06:29.000 275 33384.30 303.20 2352.52 30.97 2010-10-02 12:06:30.000 275 33384.33 303.20 2352.48 30.97 2010-10-02 12:06:31.000 275 33384.28 303.18 2352.49 30.97 2010-10-02 12:06:32.000 275 33384.34 303.19 2352.44 30.97 2010-10-02 12:06:33.000 275 33384.28 303.27 2352.37 30.97 2010-10-02 12:06:34.000 275 33384.27 303.21 2352.45 30.97 2010-10-02 12:06:35.000 275 33384.26 303.22 2352.51 30.97 2010-10-02 12:06:36.000 275 33384.36 303.20 2352.51 30.97 2010-10-02 12:06:37.000 275 33384.25 303.19 2352.56 30.97 2010-10-02 12:06:38.000 275 33384.22 303.19 2352.42 30.97 2010-10-02 12:06:39.000 275 33384.27 303.19 2352.49 30.97 2010-10-02 12:06:40.000 275 33384.19 303.19 2352.48 30.97 2010-10-02 12:06:41.000 275 33384.28 303.18 2352.45 30.97 2010-10-02 12:06:42.000 275 33384.22 303.20 2352.51 30.97 2010-10-02 12:06:43.000 275 33384.32 303.16 2352.55 30.97 2010-10-02 12:06:44.000 275 33384.22 303.16 2352.48 30.97 2010-10-02 12:06:45.000 275 33384.28 303.19 2352.50 30.97 2010-10-02 12:06:46.000 275 33384.25 303.18 2352.44 30.97 2010-10-02 12:06:47.000 275 33384.25 303.18 2352.57 30.97 2010-10-02 12:06:48.000 275 33384.34 303.14 2352.55 30.97 2010-10-02 12:06:49.000 275 33384.31 303.13 2352.47 30.97 2010-10-02 12:06:50.000 275 33384.25 303.15 2352.53 30.98 2010-10-02 12:06:51.000 275 33384.21 303.19 2352.46 30.97 2010-10-02 12:06:52.000 275 33384.31 303.14 2352.48 30.97 2010-10-02 12:06:53.000 275 33384.27 303.11 2352.51 30.97 2010-10-02 12:06:54.000 275 33384.34 303.15 2352.49 30.98 2010-10-02 12:06:55.000 275 33384.33 303.16 2352.54 30.98 2010-10-02 12:06:56.000 275 33384.24 303.20 2352.48 30.97 2010-10-02 12:06:57.000 275 33384.40 303.11 2352.56 30.97 2010-10-02 12:06:58.000 275 33384.30 303.13 2352.52 30.97 2010-10-02 12:06:59.000 275 33384.31 303.09 2352.53 30.97 2010-10-02 12:07:00.000 275 33384.27 303.14 2352.54 30.98 2010-10-02 12:07:01.000 275 33384.28 303.14 2352.49 30.98 2010-10-02 12:07:02.000 275 33384.31 303.13 2352.47 30.98 2010-10-02 12:07:03.000 275 33384.23 303.11 2352.53 30.97 2010-10-02 12:07:04.000 275 33384.30 303.12 2352.46 30.97 2010-10-02 12:07:05.000 275 33384.31 303.10 2352.52 30.98 2010-10-02 12:07:06.000 275 33384.21 303.11 2352.45 30.98 2010-10-02 12:07:07.000 275 33384.17 303.07 2352.50 30.98 2010-10-02 12:07:08.000 275 33384.31 303.09 2352.51 30.98 2010-10-02 12:07:09.000 275 33384.24 303.12 2352.49 30.98 2010-10-02 12:07:10.000 275 33384.30 303.06 2352.54 30.98 2010-10-02 12:07:11.000 275 33384.41 303.10 2352.42 30.97 2010-10-02 12:07:12.000 275 33384.30 303.08 2352.48 30.97 2010-10-02 12:07:13.000 275 33384.30 303.09 2352.49 30.98 2010-10-02 12:07:14.000 275 33384.30 303.12 2352.52 30.98 2010-10-02 12:07:15.000 275 33384.46 303.11 2352.50 30.98 2010-10-02 12:07:16.000 275 33384.31 303.07 2352.55 30.98 2010-10-02 12:07:17.000 275 33384.28 303.05 2352.47 30.98 2010-10-02 12:07:18.000 275 33384.32 303.04 2352.44 30.98 2010-10-02 12:07:19.000 275 33384.43 303.05 2352.48 30.98 2010-10-02 12:07:20.000 275 33384.17 303.03 2352.49 30.98 2010-10-02 12:07:21.000 275 33384.42 303.04 2352.42 30.98 2010-10-02 12:07:22.000 275 33384.39 303.02 2352.48 30.97 2010-10-02 12:07:23.000 275 33384.39 303.07 2352.39 30.98 2010-10-02 12:07:24.000 275 33384.39 303.06 2352.42 30.98 2010-10-02 12:07:25.000 275 33384.40 303.05 2352.48 30.98 2010-10-02 12:07:26.000 275 33384.33 303.06 2352.46 30.98 2010-10-02 12:07:27.000 275 33384.34 303.06 2352.39 30.98 2010-10-02 12:07:28.000 275 33384.33 303.05 2352.47 30.98 2010-10-02 12:07:29.000 275 33384.31 303.03 2352.46 30.98 2010-10-02 12:07:30.000 275 33384.31 303.05 2352.51 30.97 2010-10-02 12:07:31.000 275 33384.35 303.07 2352.44 30.98 2010-10-02 12:07:32.000 275 33384.30 303.02 2352.53 30.97 2010-10-02 12:07:33.000 275 33384.34 303.00 2352.44 30.98 2010-10-02 12:07:34.000 275 33384.31 302.96 2352.39 30.98 2010-10-02 12:07:35.000 275 33384.29 303.04 2352.45 30.98 2010-10-02 12:07:36.000 275 33384.37 303.03 2352.48 30.97 2010-10-02 12:07:37.000 275 33384.39 303.03 2352.49 30.98 2010-10-02 12:07:38.000 275 33384.33 303.04 2352.46 30.98 2010-10-02 12:07:39.000 275 33384.27 303.01 2352.45 30.98 2010-10-02 12:07:40.000 275 33384.33 303.03 2352.48 30.98 2010-10-02 12:07:41.000 275 33384.34 303.02 2352.45 30.98 2010-10-02 12:07:42.000 275 33384.29 303.03 2352.51 30.98 2010-10-02 12:07:43.000 275 33384.31 302.96 2352.41 30.98 2010-10-02 12:07:44.000 275 33384.30 303.00 2352.46 30.97 2010-10-02 12:07:45.000 275 33384.39 303.00 2352.42 30.98 2010-10-02 12:07:46.000 275 33384.28 302.94 2352.36 30.98 2010-10-02 12:07:47.000 275 33384.36 303.00 2352.42 30.98 2010-10-02 12:07:48.000 275 33384.30 302.97 2352.37 30.98 2010-10-02 12:07:49.000 275 33384.27 302.99 2352.39 30.97 2010-10-02 12:07:50.000 275 33384.42 303.00 2352.44 30.97 2010-10-02 12:07:51.000 275 33384.33 303.01 2352.45 30.97 2010-10-02 12:07:52.000 275 33384.31 302.98 2352.47 30.97 2010-10-02 12:07:53.000 275 33384.31 302.97 2352.48 30.97 2010-10-02 12:07:54.000 275 33384.30 302.96 2352.45 30.97 2010-10-02 12:07:55.000 275 33384.33 302.93 2352.40 30.97 2010-10-02 12:07:56.000 275 33384.38 302.92 2352.51 30.97 2010-10-02 12:07:57.000 275 33384.35 302.94 2352.48 30.97 2010-10-02 12:07:58.000 275 33384.35 302.95 2352.48 30.97 2010-10-02 12:07:59.000 275 33384.36 303.00 2352.44 30.97 2010-10-02 12:08:00.000 275 33384.40 302.91 2352.46 30.97 2010-10-02 12:08:01.000 275 33384.37 302.93 2352.41 30.97 2010-10-02 12:08:02.000 275 33384.28 302.93 2352.42 30.97 2010-10-02 12:08:03.000 275 33384.40 302.92 2352.47 30.97 2010-10-02 12:08:04.000 275 33384.31 302.93 2352.47 30.97 2010-10-02 12:08:05.000 275 33384.43 302.91 2352.42 30.97 2010-10-02 12:08:06.000 275 33384.37 302.92 2352.45 30.97 2010-10-02 12:08:07.000 275 33384.31 302.89 2352.52 30.97 2010-10-02 12:08:08.000 275 33384.33 302.92 2352.44 30.97 2010-10-02 12:08:09.000 275 33384.40 302.91 2352.42 30.97 2010-10-02 12:08:10.000 275 33384.30 302.89 2352.45 30.97 2010-10-02 12:08:11.000 275 33384.33 302.90 2352.36 30.97 2010-10-02 12:08:12.000 275 33384.39 302.91 2352.48 30.97 2010-10-02 12:08:13.000 275 33384.55 302.86 2352.40 30.97 2010-10-02 12:08:14.000 275 33384.28 302.88 2352.49 30.97 2010-10-02 12:08:15.000 275 33384.33 302.90 2352.55 30.97 2010-10-02 12:08:16.000 275 33384.38 302.94 2352.47 30.97 2010-10-02 12:08:17.000 275 33384.39 302.95 2352.42 30.97 2010-10-02 12:08:18.000 275 33384.32 302.90 2352.38 30.98 2010-10-02 12:08:19.000 275 33384.23 302.89 2352.42 30.97 2010-10-02 12:08:20.000 275 33384.47 302.91 2352.45 30.97 2010-10-02 12:08:21.000 275 33384.33 302.88 2352.44 30.97 2010-10-02 12:08:22.000 275 33384.36 302.91 2352.42 30.97 2010-10-02 12:08:23.000 275 33384.33 302.92 2352.44 30.97 2010-10-02 12:08:24.000 275 33384.35 302.91 2352.40 30.97 2010-10-02 12:08:25.000 275 33384.31 302.85 2352.38 30.97 2010-10-02 12:08:26.000 275 33384.33 302.85 2352.49 30.97 2010-10-02 12:08:27.000 275 33384.46 302.88 2352.54 30.97 2010-10-02 12:08:28.000 275 33384.30 302.87 2352.47 30.97 2010-10-02 12:08:29.000 275 33384.33 302.87 2352.44 30.97 2010-10-02 12:08:30.000 275 33384.30 302.86 2352.53 30.97 2010-10-02 12:08:31.000 275 33384.36 302.86 2352.45 30.97 2010-10-02 12:08:32.000 275 33384.31 302.88 2352.48 30.97 2010-10-02 12:08:33.000 275 33384.39 302.86 2352.49 30.97 2010-10-02 12:08:34.000 275 33384.40 302.84 2352.48 30.97 2010-10-02 12:08:35.000 275 33384.30 302.86 2352.42 30.97 2010-10-02 12:08:36.000 275 33384.41 302.82 2352.44 30.97 2010-10-02 12:08:37.000 275 33384.36 302.87 2352.44 30.97 2010-10-02 12:08:38.000 275 33384.37 302.81 2352.44 30.97 2010-10-02 12:08:39.000 275 33384.31 302.82 2352.42 30.97 2010-10-02 12:08:40.000 275 33384.30 302.81 2352.41 30.97 2010-10-02 12:08:41.000 275 33384.33 302.81 2352.42 30.97 2010-10-02 12:08:42.000 275 33384.31 302.84 2352.48 30.97 2010-10-02 12:08:43.000 275 33384.35 302.84 2352.47 30.97 2010-10-02 12:08:44.000 275 33384.34 302.82 2352.43 30.97 2010-10-02 12:08:45.000 275 33384.32 302.85 2352.55 30.97 2010-10-02 12:08:46.000 275 33384.34 302.77 2352.47 30.97 2010-10-02 12:08:47.000 275 33384.32 302.84 2352.42 30.97 2010-10-02 12:08:48.000 275 33384.45 302.82 2352.44 30.97 2010-10-02 12:08:49.000 275 33384.47 302.84 2352.49 30.97 2010-10-02 12:08:50.000 275 33384.25 302.84 2352.48 30.97 2010-10-02 12:08:51.000 275 33384.37 302.81 2352.47 30.97 2010-10-02 12:08:52.000 275 33384.31 302.76 2352.55 30.97 2010-10-02 12:08:53.000 275 33384.35 302.80 2352.42 30.97 2010-10-02 12:08:54.000 275 33384.36 302.79 2352.44 30.97 2010-10-02 12:08:55.000 275 33384.34 302.75 2352.38 30.97 2010-10-02 12:08:56.000 275 33384.37 302.81 2352.48 30.97 2010-10-02 12:08:57.000 275 33384.42 302.76 2352.44 30.97 2010-10-02 12:08:58.000 275 33384.26 302.79 2352.44 30.97 2010-10-02 12:08:59.000 275 33384.38 302.80 2352.58 30.97 2010-10-02 12:09:00.000 275 33384.36 302.77 2352.45 30.97 2010-10-02 12:09:01.000 275 33384.27 302.79 2352.51 30.97 2010-10-02 12:09:02.000 275 33384.42 302.78 2352.46 30.97 2010-10-02 12:09:03.000 275 33384.39 302.78 2352.51 30.97 2010-10-02 12:09:04.000 275 33384.33 302.76 2352.47 30.97 2010-10-02 12:09:05.000 275 33384.34 302.75 2352.49 30.97 2010-10-02 12:09:06.000 275 33384.35 302.80 2352.50 30.97 2010-10-02 12:09:07.000 275 33384.22 302.75 2352.49 30.97 2010-10-02 12:09:08.000 275 33384.45 302.76 2352.47 30.97 2010-10-02 12:09:09.000 275 33384.39 302.82 2352.54 30.97 2010-10-02 12:09:10.000 275 33384.37 302.75 2352.50 30.97 2010-10-02 12:09:11.000 275 33384.40 302.79 2352.45 30.97 2010-10-02 12:09:12.000 275 33384.44 302.74 2352.45 30.97 2010-10-02 12:09:13.000 275 33384.37 302.75 2352.49 30.97 2010-10-02 12:09:14.000 275 33384.45 302.78 2352.49 30.97 2010-10-02 12:09:15.000 275 33384.50 302.80 2352.45 30.97 2010-10-02 12:09:16.000 275 33384.36 302.75 2352.47 30.97 2010-10-02 12:09:17.000 275 33384.39 302.68 2352.51 30.97 2010-10-02 12:09:18.000 275 33384.39 302.73 2352.45 30.97 2010-10-02 12:09:19.000 275 33384.32 302.73 2352.44 30.97 2010-10-02 12:09:20.000 275 33384.43 302.76 2352.51 30.97 2010-10-02 12:09:21.000 275 33384.40 302.69 2352.46 30.97 2010-10-02 12:09:22.000 275 33384.31 302.67 2352.52 30.97 2010-10-02 12:09:23.000 275 33384.39 302.71 2352.54 30.97 2010-10-02 12:09:24.000 275 33384.47 302.67 2352.53 30.97 2010-10-02 12:09:25.000 275 33384.36 302.74 2352.45 30.97 2010-10-02 12:09:26.000 275 33384.51 302.66 2352.47 30.97 2010-10-02 12:09:27.000 275 33384.39 302.70 2352.57 30.97 2010-10-02 12:09:28.000 275 33384.34 302.65 2352.49 30.97 2010-10-02 12:09:29.000 275 33384.44 302.67 2352.47 30.97 2010-10-02 12:09:30.000 275 33384.39 302.67 2352.48 30.97 2010-10-02 12:09:31.000 275 33384.43 302.65 2352.45 30.97 2010-10-02 12:09:32.000 275 33384.58 302.65 2352.47 30.97 2010-10-02 12:09:33.000 275 33384.40 302.65 2352.48 30.97 2010-10-02 12:09:34.000 275 33384.33 302.68 2352.49 30.97 2010-10-02 12:09:35.000 275 33384.38 302.68 2352.41 30.97 2010-10-02 12:09:36.000 275 33384.46 302.66 2352.51 30.97 2010-10-02 12:09:37.000 275 33384.38 302.63 2352.42 30.97 2010-10-02 12:09:38.000 275 33384.39 302.66 2352.39 30.97 2010-10-02 12:09:39.000 275 33384.41 302.67 2352.48 30.97 2010-10-02 12:09:40.000 275 33384.45 302.60 2352.53 30.97 2010-10-02 12:09:41.000 275 33384.43 302.67 2352.53 30.97 2010-10-02 12:09:42.000 275 33384.45 302.67 2352.54 30.97 2010-10-02 12:09:43.000 275 33384.53 302.66 2352.47 30.97 2010-10-02 12:09:44.000 275 33384.45 302.69 2352.44 30.97 2010-10-02 12:09:45.000 275 33384.44 302.65 2352.57 30.97 2010-10-02 12:09:46.000 275 33384.36 302.63 2352.54 30.97 2010-10-02 12:09:47.000 275 33384.44 302.69 2352.42 30.97 2010-10-02 12:09:48.000 275 33384.44 302.67 2352.52 30.97 2010-10-02 12:09:49.000 275 33384.41 302.66 2352.46 30.97 2010-10-02 12:09:50.000 275 33384.41 302.63 2352.44 30.97 2010-10-02 12:09:51.000 275 33384.44 302.67 2352.42 30.97 2010-10-02 12:09:52.000 275 33384.42 302.68 2352.45 30.97 2010-10-02 12:09:53.000 275 33384.52 302.64 2352.46 30.97 2010-10-02 12:09:54.000 275 33384.52 302.62 2352.49 30.97 2010-10-02 12:09:55.000 275 33384.37 302.64 2352.47 30.97 2010-10-02 12:09:56.000 275 33384.50 302.62 2352.53 30.97 2010-10-02 12:09:57.000 275 33384.47 302.59 2352.51 30.97 2010-10-02 12:09:58.000 275 33384.42 302.61 2352.47 30.97 2010-10-02 12:09:59.000 275 33384.47 302.60 2352.49 30.97 2010-10-02 12:10:00.000 275 33384.46 302.62 2352.44 30.97 2010-10-02 12:10:01.000 275 33384.55 302.58 2352.53 30.97 2010-10-02 12:10:02.000 275 33384.37 302.65 2352.49 30.97 2010-10-02 12:10:03.000 275 33384.37 302.62 2352.48 30.97 2010-10-02 12:10:04.000 275 33384.40 302.60 2352.50 30.97 2010-10-02 12:10:05.000 275 33384.47 302.61 2352.50 30.97 2010-10-02 12:10:06.000 275 33384.40 302.59 2352.50 30.97 2010-10-02 12:10:07.000 275 33384.50 302.59 2352.53 30.97 2010-10-02 12:10:08.000 275 33384.44 302.59 2352.46 30.97 2010-10-02 12:10:09.000 275 33384.37 302.63 2352.46 30.97 2010-10-02 12:10:10.000 275 33384.47 302.63 2352.47 30.97 2010-10-02 12:10:11.000 275 33384.52 302.57 2352.50 30.97 2010-10-02 12:10:12.000 275 33384.39 302.60 2352.47 30.97 2010-10-02 12:10:13.000 275 33384.38 302.64 2352.49 30.97 2010-10-02 12:10:14.000 275 33384.33 302.59 2352.53 30.97 2010-10-02 12:10:15.000 275 33384.38 302.62 2352.49 30.97 2010-10-02 12:10:16.000 275 33384.39 302.60 2352.51 30.97 2010-10-02 12:10:17.000 275 33384.47 302.61 2352.49 30.97 2010-10-02 12:10:18.000 275 33384.45 302.61 2352.56 30.97 2010-10-02 12:10:19.000 275 33384.44 302.63 2352.45 30.97 2010-10-02 12:10:20.000 275 33384.42 302.59 2352.48 30.97 2010-10-02 12:10:21.000 275 33384.36 302.59 2352.51 30.97 2010-10-02 12:10:22.000 275 33384.40 302.59 2352.52 30.97 2010-10-02 12:10:23.000 275 33384.37 302.57 2352.41 30.97 2010-10-02 12:10:24.000 275 33384.47 302.58 2352.45 30.97 2010-10-02 12:10:25.000 275 33384.34 302.58 2352.43 30.97 2010-10-02 12:10:26.000 275 33384.42 302.62 2352.56 30.97 2010-10-02 12:10:27.000 275 33384.37 302.58 2352.50 30.97 2010-10-02 12:10:28.000 275 33384.36 302.58 2352.45 30.97 2010-10-02 12:10:29.000 275 33384.43 302.58 2352.49 30.97 2010-10-02 12:10:30.000 275 33384.38 302.60 2352.51 30.97 2010-10-02 12:10:31.000 275 33384.36 302.58 2352.49 30.97 2010-10-02 12:10:32.000 275 33384.46 302.53 2352.58 30.97 2010-10-02 12:10:33.000 275 33384.35 302.58 2352.49 30.97 2010-10-02 12:10:34.000 275 33384.33 302.54 2352.50 30.97 2010-10-02 12:10:35.000 275 33384.31 302.56 2352.55 30.97 2010-10-02 12:10:36.000 275 33384.32 302.57 2352.60 30.97 2010-10-02 12:10:37.000 275 33384.36 302.59 2352.56 30.97 2010-10-02 12:10:38.000 275 33384.23 302.58 2352.61 30.97 2010-10-02 12:10:39.000 275 33384.38 302.57 2352.61 30.97 2010-10-02 12:10:40.000 275 33384.28 302.53 2352.63 30.97 2010-10-02 12:10:41.000 275 33384.31 302.57 2352.53 30.97 2010-10-02 12:10:42.000 275 33384.24 302.55 2352.57 30.97 2010-10-02 12:10:43.000 275 33384.31 302.53 2352.49 30.97 2010-10-02 12:10:44.000 275 33384.39 302.55 2352.54 30.97 2010-10-02 12:10:45.000 275 33384.28 302.56 2352.57 30.97 2010-10-02 12:10:46.000 275 33384.33 302.58 2352.51 30.97 2010-10-02 12:10:47.000 275 33384.34 302.55 2352.54 30.97 2010-10-02 12:10:48.000 275 33384.39 302.54 2352.54 30.97 2010-10-02 12:10:49.000 275 33384.36 302.54 2352.60 30.97 2010-10-02 12:10:50.000 275 33384.33 302.54 2352.57 30.97 2010-10-02 12:10:51.000 275 33384.28 302.54 2352.53 30.97 2010-10-02 12:10:52.000 275 33384.29 302.53 2352.58 30.97 2010-10-02 12:10:53.000 275 33384.28 302.49 2352.64 30.97 2010-10-02 12:10:54.000 275 33384.27 302.46 2352.60 30.97 2010-10-02 12:10:55.000 275 33384.30 302.51 2352.61 30.97 2010-10-02 12:10:56.000 275 33384.38 302.55 2352.56 30.97 2010-10-02 12:10:57.000 275 33384.45 302.52 2352.61 30.97 2010-10-02 12:10:58.000 275 33384.33 302.53 2352.63 30.97 2010-10-02 12:10:59.000 275 33384.30 302.57 2352.57 30.97 2010-10-02 12:11:00.000 275 33384.33 302.54 2352.61 30.97 2010-10-02 12:11:01.000 275 33384.30 302.53 2352.63 30.97 2010-10-02 12:11:02.000 275 33384.28 302.51 2352.63 30.97 2010-10-02 12:11:03.000 275 33384.39 302.51 2352.57 30.97 2010-10-02 12:11:04.000 275 33384.28 302.50 2352.60 30.97 2010-10-02 12:11:05.000 275 33384.31 302.48 2352.59 30.97 2010-10-02 12:11:06.000 275 33384.26 302.53 2352.59 30.97 2010-10-02 12:11:07.000 275 33384.25 302.50 2352.54 30.97 2010-10-02 12:11:08.000 275 33384.34 302.48 2352.66 30.97 2010-10-02 12:11:09.000 275 33384.28 302.50 2352.51 30.97 2010-10-02 12:11:10.000 275 33384.24 302.46 2352.60 30.97 2010-10-02 12:11:11.000 275 33384.33 302.49 2352.67 30.97 2010-10-02 12:11:12.000 275 33384.28 302.49 2352.59 30.97 2010-10-02 12:11:13.000 275 33384.32 302.45 2352.65 30.97 2010-10-02 12:11:14.000 275 33384.30 302.47 2352.57 30.97 2010-10-02 12:11:15.000 275 33384.32 302.45 2352.64 30.97 2010-10-02 12:11:16.000 275 33384.33 302.45 2352.67 30.97 2010-10-02 12:11:17.000 275 33384.28 302.48 2352.59 30.97 2010-10-02 12:11:18.000 275 33384.29 302.43 2352.58 30.97 2010-10-02 12:11:19.000 275 33384.24 302.45 2352.60 30.97 2010-10-02 12:11:20.000 275 33384.29 302.47 2352.64 30.97 2010-10-02 12:11:21.000 275 33384.39 302.45 2352.67 30.97 2010-10-02 12:11:22.000 275 33384.25 302.41 2352.67 30.97 2010-10-02 12:11:23.000 275 33384.25 302.49 2352.64 30.97 2010-10-02 12:11:24.000 275 33384.31 302.44 2352.66 30.97 2010-10-02 12:11:25.000 275 33384.25 302.45 2352.67 30.97 2010-10-02 12:11:26.000 275 33384.36 302.45 2352.70 30.97 2010-10-02 12:11:27.000 275 33384.37 302.48 2352.70 30.97 2010-10-02 12:11:28.000 275 33384.35 302.46 2352.67 30.97 2010-10-02 12:11:29.000 275 33384.25 302.43 2352.57 30.97 2010-10-02 12:11:30.000 275 33384.33 302.40 2352.71 30.97 2010-10-02 12:11:31.000 275 33384.21 302.41 2352.75 30.97 2010-10-02 12:11:32.000 275 33384.37 302.41 2352.73 30.97 2010-10-02 12:11:33.000 275 33384.34 302.42 2352.67 30.97 2010-10-02 12:11:34.000 275 33384.24 302.40 2352.67 30.97 2010-10-02 12:11:35.000 275 33384.29 302.40 2352.59 30.97 2010-10-02 12:11:36.000 275 33384.33 302.43 2352.68 30.97 2010-10-02 12:11:37.000 275 33384.24 302.43 2352.64 30.97 2010-10-02 12:11:38.000 275 33384.28 302.44 2352.68 30.97 2010-10-02 12:11:39.000 275 33384.40 302.46 2352.61 30.97 2010-10-02 12:11:40.000 275 33384.32 302.45 2352.66 30.97 2010-10-02 12:11:41.000 275 33384.28 302.38 2352.79 30.97 2010-10-02 12:11:42.000 275 33384.25 302.38 2352.76 30.97 2010-10-02 12:11:43.000 275 33384.22 302.40 2352.78 30.97 2010-10-02 12:11:44.000 275 33384.24 302.38 2352.73 30.97 2010-10-02 12:11:45.000 275 33384.31 302.41 2352.71 30.97 2010-10-02 12:11:46.000 275 33384.24 302.38 2352.75 30.97 2010-10-02 12:11:47.000 275 33384.32 302.39 2352.81 30.97 2010-10-02 12:11:48.000 275 33384.18 302.38 2352.71 30.97 2010-10-02 12:11:49.000 275 33384.27 302.39 2352.78 30.97 2010-10-02 12:11:50.000 275 33384.33 302.38 2352.67 30.97 2010-10-02 12:11:51.000 275 33384.31 302.38 2352.68 30.97 2010-10-02 12:11:52.000 275 33384.27 302.40 2352.73 30.97 2010-10-02 12:11:53.000 275 33384.30 302.39 2352.70 30.97 2010-10-02 12:11:54.000 275 33384.31 302.35 2352.76 30.97 2010-10-02 12:11:55.000 275 33384.28 302.37 2352.75 30.97 2010-10-02 12:11:56.000 275 33384.39 302.35 2352.73 30.97 2010-10-02 12:11:57.000 275 33384.21 302.38 2352.77 30.97 2010-10-02 12:11:58.000 275 33384.25 302.34 2352.76 30.97 2010-10-02 12:11:59.000 275 33384.34 302.39 2352.70 30.97 2010-10-02 12:12:00.000 275 33384.31 302.36 2352.75 30.97 2010-10-02 12:12:01.000 275 33384.18 302.34 2352.72 30.97 2010-10-02 12:12:02.000 275 33384.31 302.33 2352.73 30.97 2010-10-02 12:12:03.000 275 33384.33 302.30 2352.71 30.97 2010-10-02 12:12:04.000 275 33384.24 302.30 2352.75 30.97 2010-10-02 12:12:05.000 275 33384.32 302.28 2352.70 30.97 2010-10-02 12:12:06.000 275 33384.32 302.33 2352.82 30.97 2010-10-02 12:12:07.000 275 33384.37 302.27 2352.72 30.97 2010-10-02 12:12:08.000 275 33384.21 302.30 2352.79 30.97 2010-10-02 12:12:09.000 275 33384.30 302.25 2352.76 30.97 2010-10-02 12:12:10.000 275 33384.33 302.25 2352.78 30.97 2010-10-02 12:12:11.000 275 33384.30 302.27 2352.73 30.97 2010-10-02 12:12:12.000 275 33384.39 302.26 2352.70 30.97 2010-10-02 12:12:13.000 275 33384.37 302.24 2352.70 30.97 2010-10-02 12:12:14.000 275 33384.31 302.28 2352.71 30.97 2010-10-02 12:12:15.000 275 33384.40 302.28 2352.75 30.97 2010-10-02 12:12:16.000 275 33384.27 302.25 2352.76 30.97 2010-10-02 12:12:17.000 275 33384.37 302.27 2352.79 30.97 2010-10-02 12:12:18.000 275 33384.28 302.26 2352.82 30.97 2010-10-02 12:12:19.000 275 33384.40 302.27 2352.81 30.97 2010-10-02 12:12:20.000 275 33384.34 302.29 2352.70 30.97 2010-10-02 12:12:21.000 275 33384.40 302.28 2352.73 30.97 2010-10-02 12:12:22.000 275 33384.31 302.29 2352.76 30.97 2010-10-02 12:12:23.000 275 33384.33 302.29 2352.75 30.97 2010-10-02 12:12:24.000 275 33384.30 302.24 2352.72 30.97 2010-10-02 12:12:25.000 275 33384.37 302.23 2352.84 30.97 2010-10-02 12:12:26.000 275 33384.37 302.26 2352.70 30.97 2010-10-02 12:12:27.000 275 33384.34 302.27 2352.76 30.97 2010-10-02 12:12:28.000 275 33384.33 302.27 2352.84 30.97 2010-10-02 12:12:29.000 275 33384.37 302.23 2352.75 30.97 2010-10-02 12:12:30.000 275 33384.30 302.27 2352.77 30.97 2010-10-02 12:12:31.000 275 33384.36 302.23 2352.79 30.97 2010-10-02 12:12:32.000 275 33384.37 302.22 2352.82 30.97 2010-10-02 12:12:33.000 275 33384.37 302.22 2352.78 30.97 2010-10-02 12:12:34.000 275 33384.33 302.18 2352.80 30.97 2010-10-02 12:12:35.000 275 33384.34 302.23 2352.71 30.97 2010-10-02 12:12:36.000 275 33384.39 302.22 2352.75 30.97 2010-10-02 12:12:37.000 275 33384.33 302.26 2352.70 30.97 2010-10-02 12:12:38.000 275 33384.32 302.20 2352.78 30.97 2010-10-02 12:12:39.000 275 33384.42 302.26 2352.79 30.97 2010-10-02 12:12:40.000 275 33384.42 302.21 2352.75 30.97 2010-10-02 12:12:41.000 275 33384.37 302.24 2352.82 30.97 2010-10-02 12:12:42.000 275 33384.36 302.25 2352.78 30.97 2010-10-02 12:12:43.000 275 33384.30 302.25 2352.70 30.97 2010-10-02 12:12:44.000 275 33384.38 302.21 2352.75 30.97 2010-10-02 12:12:45.000 275 33384.34 302.23 2352.80 30.97 2010-10-02 12:12:46.000 275 33384.36 302.20 2352.83 30.97 2010-10-02 12:12:47.000 275 33384.29 302.25 2352.80 30.97 2010-10-02 12:12:48.000 275 33384.39 302.22 2352.80 30.97 2010-10-02 12:12:49.000 275 33384.35 302.22 2352.76 30.97 2010-10-02 12:12:50.000 275 33384.43 302.27 2352.78 30.97 2010-10-02 12:12:51.000 275 33384.39 302.25 2352.73 30.97 2010-10-02 12:12:52.000 275 33384.35 302.24 2352.77 30.97 2010-10-02 12:12:53.000 275 33384.36 302.22 2352.80 30.97 2010-10-02 12:12:54.000 275 33384.42 302.22 2352.78 30.97 2010-10-02 12:12:55.000 275 33384.28 302.20 2352.76 30.97 2010-10-02 12:12:56.000 275 33384.33 302.25 2352.85 30.97 2010-10-02 12:12:57.000 275 33384.34 302.20 2352.72 30.97 2010-10-02 12:12:58.000 275 33384.36 302.20 2352.76 30.97 2010-10-02 12:12:59.000 275 33384.37 302.22 2352.88 30.97 2010-10-02 12:13:00.000 275 33384.33 302.23 2352.85 30.97 2010-10-02 12:13:01.000 275 33384.37 302.20 2352.80 30.97 2010-10-02 12:13:02.000 275 33384.39 302.19 2352.80 30.97 2010-10-02 12:13:03.000 275 33384.33 302.24 2352.81 30.97 2010-10-02 12:13:04.000 275 33384.35 302.21 2352.81 30.97 2010-10-02 12:13:05.000 275 33384.39 302.23 2352.84 30.97 2010-10-02 12:13:06.000 275 33384.34 302.14 2352.82 30.97 2010-10-02 12:13:07.000 275 33384.43 302.18 2352.82 30.97 2010-10-02 12:13:08.000 275 33384.31 302.14 2352.78 30.97 2010-10-02 12:13:09.000 275 33384.47 302.19 2352.78 30.97 2010-10-02 12:13:10.000 275 33384.31 302.21 2352.82 30.97 2010-10-02 12:13:11.000 275 33384.44 302.13 2352.88 30.97 2010-10-02 12:13:12.000 275 33384.43 302.19 2352.76 30.97 2010-10-02 12:13:13.000 275 33384.36 302.15 2352.79 30.97 2010-10-02 12:13:14.000 275 33384.39 302.17 2352.88 30.97 2010-10-02 12:13:15.000 275 33384.43 302.11 2352.82 30.97 2010-10-02 12:13:16.000 275 33384.33 302.15 2352.81 30.97 2010-10-02 12:13:17.000 275 33384.34 302.14 2352.82 30.97 2010-10-02 12:13:18.000 275 33384.34 302.11 2352.78 30.97 2010-10-02 12:13:19.000 275 33384.31 302.13 2352.84 30.97 2010-10-02 12:13:20.000 275 33384.31 302.10 2352.86 30.97 2010-10-02 12:13:21.000 275 33384.50 302.11 2352.82 30.97 2010-10-02 12:13:22.000 275 33384.34 302.10 2352.81 30.97 2010-10-02 12:13:23.000 275 33384.33 302.08 2352.76 30.97 2010-10-02 12:13:24.000 275 33384.37 302.09 2352.91 30.97 2010-10-02 12:13:25.000 275 33384.32 302.14 2352.81 30.97 2010-10-02 12:13:26.000 275 33384.48 302.12 2352.90 30.97 2010-10-02 12:13:27.000 275 33384.40 302.12 2352.77 30.97 2010-10-02 12:13:28.000 275 33384.38 302.08 2352.81 30.97 2010-10-02 12:13:29.000 275 33384.31 302.11 2352.82 30.97 2010-10-02 12:13:30.000 275 33384.36 302.07 2352.82 30.97 2010-10-02 12:13:31.000 275 33384.37 302.13 2352.76 30.97 2010-10-02 12:13:32.000 275 33384.30 302.11 2352.91 30.97 2010-10-02 12:13:33.000 275 33384.31 302.09 2352.82 30.97 2010-10-02 12:13:34.000 275 33384.34 302.09 2352.92 30.97 2010-10-02 12:13:35.000 275 33384.32 302.05 2352.82 30.97 2010-10-02 12:13:36.000 275 33384.30 302.08 2352.84 30.97 2010-10-02 12:13:37.000 275 33384.26 302.04 2352.81 30.97 2010-10-02 12:13:38.000 275 33384.28 302.09 2352.88 30.97 2010-10-02 12:13:39.000 275 33384.34 302.10 2352.95 30.97 2010-10-02 12:13:40.000 275 33384.39 302.06 2352.88 30.97 2010-10-02 12:13:41.000 275 33384.36 302.04 2352.93 30.97 2010-10-02 12:13:42.000 275 33384.36 302.05 2352.91 30.97 2010-10-02 12:13:43.000 275 33384.37 302.11 2352.86 30.97 2010-10-02 12:13:44.000 275 33384.36 302.09 2352.91 30.97 2010-10-02 12:13:45.000 275 33384.31 302.06 2352.86 30.97 2010-10-02 12:13:46.000 275 33384.43 302.02 2352.91 30.97 2010-10-02 12:13:47.000 275 33384.34 302.02 2352.89 30.97 2010-10-02 12:13:48.000 275 33384.44 302.04 2352.91 30.97 2010-10-02 12:13:49.000 275 33384.33 302.07 2352.85 30.97 2010-10-02 12:13:50.000 275 33384.32 302.06 2352.88 30.97 2010-10-02 12:13:51.000 275 33384.40 302.05 2352.94 30.97 2010-10-02 12:13:52.000 275 33384.30 302.04 2352.88 30.97 2010-10-02 12:13:53.000 275 33384.37 302.05 2352.87 30.97 2010-10-02 12:13:54.000 275 33384.24 302.05 2352.88 30.97 2010-10-02 12:13:55.000 275 33384.31 302.03 2352.93 30.97 2010-10-02 12:13:56.000 275 33384.23 302.10 2352.88 30.97 2010-10-02 12:13:57.000 275 33384.30 302.06 2352.90 30.97 2010-10-02 12:13:58.000 275 33384.39 302.06 2352.90 30.97 2010-10-02 12:13:59.000 275 33384.34 302.07 2352.91 30.97 2010-10-02 12:14:00.000 275 33384.38 302.04 2352.93 30.97 2010-10-02 12:14:01.000 275 33384.36 302.06 2352.91 30.97 2010-10-02 12:14:02.000 275 33384.40 302.06 2352.97 30.97 2010-10-02 12:14:03.000 275 33384.37 302.12 2352.95 30.97 2010-10-02 12:14:04.000 275 33384.27 302.05 2352.83 30.97 2010-10-02 12:14:05.000 275 33384.34 302.06 2352.88 30.97 2010-10-02 12:14:06.000 275 33384.34 302.02 2352.95 30.97 2010-10-02 12:14:07.000 275 33384.40 302.05 2352.89 30.97 2010-10-02 12:14:08.000 275 33384.37 302.05 2352.89 30.97 2010-10-02 12:14:09.000 275 33384.39 302.05 2353.00 30.97 2010-10-02 12:14:10.000 275 33384.31 302.05 2352.96 30.97 2010-10-02 12:14:11.000 275 33384.41 302.02 2352.92 30.97 2010-10-02 12:14:12.000 275 33384.31 301.98 2352.97 30.97 2010-10-02 12:14:13.000 275 33384.31 302.03 2352.94 30.97 2010-10-02 12:14:14.000 275 33384.33 302.05 2352.93 30.97 2010-10-02 12:14:15.000 275 33384.31 302.03 2352.88 30.97 2010-10-02 12:14:16.000 275 33384.37 302.06 2352.97 30.97 2010-10-02 12:14:17.000 275 33384.28 302.03 2352.94 30.97 2010-10-02 12:14:18.000 275 33384.33 302.01 2352.92 30.97 2010-10-02 12:14:19.000 275 33384.39 302.00 2352.97 30.97 2010-10-02 12:14:20.000 275 33384.41 302.01 2352.91 30.97 2010-10-02 12:14:21.000 275 33384.33 301.99 2352.93 30.97 2010-10-02 12:14:22.000 275 33384.40 301.97 2352.93 30.97 2010-10-02 12:14:23.000 275 33384.39 301.96 2352.93 30.97 2010-10-02 12:14:24.000 275 33384.40 301.96 2352.96 30.97 2010-10-02 12:14:25.000 275 33384.40 301.96 2352.88 30.97 2010-10-02 12:14:26.000 275 33384.41 302.00 2352.95 30.97 2010-10-02 12:14:27.000 275 33384.30 301.97 2352.96 30.97 2010-10-02 12:14:28.000 275 33384.37 301.95 2352.95 30.97 2010-10-02 12:14:29.000 275 33384.45 301.94 2352.89 30.97 2010-10-02 12:14:30.000 275 33384.40 301.98 2352.91 30.97 2010-10-02 12:14:31.000 275 33384.30 301.96 2352.94 30.97 2010-10-02 12:14:32.000 275 33384.39 301.96 2352.97 30.97 2010-10-02 12:14:33.000 275 33384.36 301.93 2352.95 30.97 2010-10-02 12:14:34.000 275 33384.26 301.98 2352.82 30.97 2010-10-02 12:14:35.000 275 33384.27 301.94 2352.91 30.97 2010-10-02 12:14:36.000 275 33384.42 301.92 2352.93 30.97 2010-10-02 12:14:37.000 275 33384.36 301.99 2352.92 30.97 2010-10-02 12:14:38.000 275 33384.36 301.95 2352.89 30.97 2010-10-02 12:14:39.000 275 33384.31 301.95 2352.97 30.97 2010-10-02 12:14:40.000 275 33384.30 301.93 2353.00 30.97 2010-10-02 12:14:41.000 275 33384.31 301.91 2352.94 30.97 2010-10-02 12:14:42.000 275 33384.32 301.94 2352.95 30.97 2010-10-02 12:14:43.000 275 33384.29 301.97 2352.93 30.97 2010-10-02 12:14:44.000 275 33384.34 301.95 2353.02 30.97 2010-10-02 12:14:45.000 275 33384.25 301.93 2353.03 30.97 2010-10-02 12:14:46.000 275 33384.36 301.97 2352.90 30.97 2010-10-02 12:14:47.000 275 33384.30 301.96 2352.98 30.97 2010-10-02 12:14:48.000 275 33384.28 301.93 2352.99 30.97 2010-10-02 12:14:49.000 275 33384.28 301.95 2352.97 30.97 2010-10-02 12:14:50.000 275 33384.15 301.94 2352.96 30.97 2010-10-02 12:14:51.000 275 33384.28 301.97 2353.07 30.97 2010-10-02 12:14:52.000 275 33384.29 301.92 2353.03 30.97 2010-10-02 12:14:53.000 275 33384.34 301.91 2353.04 30.97 2010-10-02 12:14:54.000 275 33384.28 301.94 2353.04 30.97 2010-10-02 12:14:55.000 275 33384.25 301.90 2352.99 30.97 2010-10-02 12:14:56.000 275 33384.17 301.90 2353.04 30.97 2010-10-02 12:14:57.000 275 33384.21 301.92 2353.03 30.97 2010-10-02 12:14:58.000 275 33384.28 301.91 2353.00 30.97 2010-10-02 12:14:59.000 275 33384.22 301.94 2353.00 30.97 2010-10-02 12:15:00.000 275 33384.20 301.93 2353.03 30.97 2010-10-02 12:15:01.000 275 33384.26 301.93 2353.04 30.97 2010-10-02 12:15:02.000 275 33384.12 301.88 2353.06 30.97 2010-10-02 12:15:03.000 275 33384.41 301.93 2353.01 30.97 2010-10-02 12:15:04.000 275 33384.17 301.90 2353.00 30.97 2010-10-02 12:15:05.000 275 33384.24 301.88 2352.94 30.97 2010-10-02 12:15:06.000 275 33384.26 301.88 2352.99 30.97 2010-10-02 12:15:07.000 275 33384.25 301.89 2353.06 30.97 2010-10-02 12:15:08.000 275 33384.31 301.90 2353.05 30.97 2010-10-02 12:15:09.000 275 33384.22 301.93 2353.09 30.97 2010-10-02 12:15:10.000 275 33384.26 301.93 2353.01 30.97 2010-10-02 12:15:11.000 275 33384.22 301.92 2353.05 30.97 2010-10-02 12:15:12.000 275 33384.20 301.92 2353.05 30.97 2010-10-02 12:15:13.000 275 33384.27 301.87 2353.09 30.97 2010-10-02 12:15:14.000 275 33384.25 301.89 2353.05 30.97 2010-10-02 12:15:15.000 275 33384.27 301.86 2353.03 30.97 2010-10-02 12:15:16.000 275 33384.09 301.90 2353.09 30.97 2010-10-02 12:15:17.000 275 33384.28 301.89 2353.01 30.97 2010-10-02 12:15:18.000 275 33384.24 301.91 2353.06 30.97 2010-10-02 12:15:19.000 275 33384.17 301.93 2353.06 30.97 2010-10-02 12:15:20.000 275 33384.24 301.89 2352.99 30.97 2010-10-02 12:15:21.000 275 33384.24 301.89 2353.06 30.97 2010-10-02 12:15:22.000 275 33384.11 301.90 2353.11 30.97 2010-10-02 12:15:23.000 275 33384.17 301.85 2353.10 30.97 2010-10-02 12:15:24.000 275 33384.15 301.90 2353.18 30.97 2010-10-02 12:15:25.000 275 33384.21 301.90 2353.11 30.97 2010-10-02 12:15:26.000 275 33384.18 301.86 2353.13 30.97 2010-10-02 12:15:27.000 275 33384.11 301.91 2353.13 30.97 2010-10-02 12:15:28.000 275 33384.14 301.86 2353.09 30.97 2010-10-02 12:15:29.000 275 33384.17 301.88 2353.11 30.97 2010-10-02 12:15:30.000 275 33384.28 301.90 2353.13 30.97 2010-10-02 12:15:31.000 275 33384.15 301.89 2353.12 30.97 2010-10-02 12:15:32.000 275 33384.08 301.89 2353.09 30.97 2010-10-02 12:15:33.000 275 33384.12 301.90 2353.16 30.97 2010-10-02 12:15:34.000 275 33384.16 301.90 2353.13 30.97 2010-10-02 12:15:35.000 275 33384.14 301.87 2353.11 30.97 2010-10-02 12:15:36.000 275 33384.15 301.92 2353.16 30.97 2010-10-02 12:15:37.000 275 33384.10 301.87 2353.22 30.97 2010-10-02 12:15:38.000 275 33384.11 301.86 2353.10 30.97 2010-10-02 12:15:39.000 275 33383.96 301.90 2353.17 30.97 2010-10-02 12:15:40.000 275 33384.15 301.88 2353.16 30.97 2010-10-02 12:15:41.000 275 33384.03 301.90 2353.09 30.97 2010-10-02 12:15:42.000 275 33384.12 301.86 2353.18 30.97 2010-10-02 12:15:43.000 275 33384.02 301.87 2353.18 30.97 2010-10-02 12:15:44.000 275 33384.06 301.86 2353.05 30.97 2010-10-02 12:15:45.000 275 33384.03 301.87 2353.23 30.97 2010-10-02 12:15:46.000 275 33384.03 301.89 2353.22 30.97 2010-10-02 12:15:47.000 275 33384.03 301.90 2353.22 30.97 2010-10-02 12:15:48.000 275 33383.99 301.89 2353.19 30.97 2010-10-02 12:15:49.000 275 33384.07 301.89 2353.22 30.97 2010-10-02 12:15:50.000 275 33384.11 301.89 2353.25 30.97 2010-10-02 12:15:51.000 275 33383.94 301.90 2353.25 30.97 2010-10-02 12:15:52.000 275 33384.12 301.91 2353.22 30.97 2010-10-02 12:15:53.000 275 33383.98 301.88 2353.28 30.97 2010-10-02 12:15:54.000 275 33384.06 301.88 2353.28 30.97 2010-10-02 12:15:55.000 275 33383.94 301.89 2353.22 30.97 2010-10-02 12:15:56.000 275 33383.90 301.90 2353.22 30.97 2010-10-02 12:15:57.000 275 33384.13 301.84 2353.26 30.97 2010-10-02 12:15:58.000 275 33383.90 301.89 2353.29 30.97 2010-10-02 12:15:59.000 275 33383.99 301.88 2353.30 30.97 2010-10-02 12:16:00.000 275 33384.03 301.89 2353.25 30.97 2010-10-02 12:16:01.000 275 33383.90 301.87 2353.26 30.97 2010-10-02 12:16:02.000 275 33383.88 301.88 2353.31 30.97 2010-10-02 12:16:03.000 275 33383.82 301.89 2353.35 30.97 2010-10-02 12:16:04.000 275 33383.87 301.91 2353.27 30.97 2010-10-02 12:16:05.000 275 33383.85 301.89 2353.29 30.97 2010-10-02 12:16:06.000 275 33383.88 301.87 2353.27 30.97 2010-10-02 12:16:07.000 275 33383.96 301.88 2353.34 30.97 2010-10-02 12:16:08.000 275 33383.85 301.86 2353.40 30.97 2010-10-02 12:16:09.000 275 33383.84 301.88 2353.26 30.97 2010-10-02 12:16:10.000 275 33383.87 301.89 2353.33 30.97 2010-10-02 12:16:11.000 275 33383.82 301.84 2353.28 30.97 2010-10-02 12:16:12.000 275 33383.78 301.89 2353.34 30.97 2010-10-02 12:16:13.000 275 33383.81 301.84 2353.38 30.97 2010-10-02 12:16:14.000 275 33383.88 301.87 2353.34 30.97 2010-10-02 12:16:15.000 275 33383.85 301.88 2353.30 30.97 2010-10-02 12:16:16.000 275 33383.93 301.89 2353.28 30.97 2010-10-02 12:16:17.000 275 33383.84 301.89 2353.27 30.97 2010-10-02 12:16:18.000 275 33383.75 301.86 2353.33 30.97 2010-10-02 12:16:19.000 275 33383.92 301.85 2353.33 30.97 2010-10-02 12:16:20.000 275 33383.84 301.87 2353.33 30.97 2010-10-02 12:16:21.000 275 33383.83 301.83 2353.32 30.97 2010-10-02 12:16:22.000 275 33383.80 301.89 2353.36 30.97 2010-10-02 12:16:23.000 275 33383.75 301.87 2353.49 30.97 2010-10-02 12:16:24.000 275 33383.74 301.88 2353.39 30.97 2010-10-02 12:16:25.000 275 33383.84 301.86 2353.32 30.97 2010-10-02 12:16:26.000 275 33383.68 301.86 2353.39 30.97 2010-10-02 12:16:27.000 275 33383.80 301.86 2353.39 30.97 2010-10-02 12:16:28.000 275 33383.66 301.87 2353.34 30.97 2010-10-02 12:16:29.000 275 33383.76 301.86 2353.35 30.97 2010-10-02 12:16:30.000 275 33383.75 301.89 2353.38 30.97 2010-10-02 12:16:31.000 275 33383.67 301.81 2353.47 30.97 2010-10-02 12:16:32.000 275 33383.68 301.83 2353.44 30.97 2010-10-02 12:16:33.000 275 33383.75 301.83 2353.38 30.97 2010-10-02 12:16:34.000 275 33383.65 301.85 2353.45 30.97 2010-10-02 12:16:35.000 275 33383.65 301.83 2353.42 30.97 2010-10-02 12:16:36.000 275 33383.73 301.84 2353.47 30.97 2010-10-02 12:16:37.000 275 33383.72 301.83 2353.43 30.97 2010-10-02 12:16:38.000 275 33383.64 301.82 2353.43 30.97 2010-10-02 12:16:39.000 275 33383.69 301.84 2353.47 30.97 2010-10-02 12:16:40.000 275 33383.67 301.85 2353.47 30.97 2010-10-02 12:16:41.000 275 33383.65 301.82 2353.46 30.97 2010-10-02 12:16:42.000 275 33383.60 301.80 2353.52 30.97 2010-10-02 12:16:43.000 275 33383.65 301.84 2353.44 30.97 2010-10-02 12:16:44.000 275 33383.72 301.84 2353.50 30.97 2010-10-02 12:16:45.000 275 33383.66 301.81 2353.50 30.97 2010-10-02 12:16:46.000 275 33383.62 301.83 2353.48 30.97 2010-10-02 12:16:47.000 275 33383.60 301.79 2353.47 30.97 2010-10-02 12:16:48.000 275 33383.66 301.79 2353.50 30.97 2010-10-02 12:16:49.000 275 33383.66 301.78 2353.46 30.97 2010-10-02 12:16:50.000 275 33383.66 301.82 2353.51 30.97 2010-10-02 12:16:51.000 275 33383.62 301.81 2353.56 30.97 2010-10-02 12:16:52.000 275 33383.57 301.78 2353.52 30.97 2010-10-02 12:16:53.000 275 33383.59 301.79 2353.49 30.97 2010-10-02 12:16:54.000 275 33383.66 301.77 2353.57 30.97 2010-10-02 12:16:55.000 275 33383.58 301.74 2353.53 30.97 2010-10-02 12:16:56.000 275 33383.63 301.74 2353.56 30.97 2010-10-02 12:16:57.000 275 33383.62 301.74 2353.62 30.97 2010-10-02 12:16:58.000 275 33383.65 301.74 2353.59 30.97 2010-10-02 12:16:59.000 275 33383.57 301.76 2353.51 30.97 2010-10-02 12:17:00.000 275 33383.58 301.75 2353.56 30.97 2010-10-02 12:17:01.000 275 33383.61 301.76 2353.58 30.97 2010-10-02 12:17:02.000 275 33383.61 301.75 2353.58 30.97 2010-10-02 12:17:03.000 275 33383.61 301.75 2353.65 30.97 2010-10-02 12:17:04.000 275 33383.65 301.73 2353.57 30.97 2010-10-02 12:17:05.000 275 33383.64 301.72 2353.56 30.97 2010-10-02 12:17:06.000 275 33383.61 301.78 2353.63 30.97 2010-10-02 12:17:07.000 275 33383.62 301.73 2353.56 30.97 2010-10-02 12:17:08.000 275 33383.56 301.78 2353.59 30.97 2010-10-02 12:17:09.000 275 33383.68 301.70 2353.54 30.97 2010-10-02 12:17:10.000 275 33383.72 301.71 2353.63 30.97 2010-10-02 12:17:11.000 275 33383.64 301.69 2353.60 30.97 2010-10-02 12:17:12.000 275 33383.59 301.71 2353.69 30.97 2010-10-02 12:17:13.000 275 33383.56 301.75 2353.62 30.97 2010-10-02 12:17:14.000 275 33383.57 301.72 2353.60 30.97 2010-10-02 12:17:15.000 275 33383.66 301.71 2353.68 30.97 2010-10-02 12:17:16.000 275 33383.60 301.73 2353.68 30.97 2010-10-02 12:17:17.000 275 33383.63 301.73 2353.64 30.97 2010-10-02 12:17:18.000 275 33383.69 301.75 2353.68 30.97 2010-10-02 12:17:19.000 275 33383.65 301.72 2353.63 30.97 2010-10-02 12:17:20.000 275 33383.60 301.71 2353.67 30.97 2010-10-02 12:17:21.000 275 33383.51 301.73 2353.56 30.97 2010-10-02 12:17:22.000 275 33383.71 301.72 2353.69 30.97 2010-10-02 12:17:23.000 275 33383.58 301.69 2353.65 30.97 2010-10-02 12:17:24.000 275 33383.68 301.70 2353.66 30.97 2010-10-02 12:17:25.000 275 33383.59 301.71 2353.61 30.97 2010-10-02 12:17:26.000 275 33383.65 301.71 2353.68 30.97 2010-10-02 12:17:27.000 275 33383.64 301.73 2353.59 30.97 2010-10-02 12:17:28.000 275 33383.62 301.69 2353.56 30.97 2010-10-02 12:17:29.000 275 33383.61 301.68 2353.56 30.97 2010-10-02 12:17:30.000 275 33383.63 301.70 2353.75 30.97 2010-10-02 12:17:31.000 275 33383.63 301.66 2353.75 30.97 2010-10-02 12:17:32.000 275 33383.53 301.69 2353.65 30.97 2010-10-02 12:17:33.000 275 33383.57 301.65 2353.60 30.97 2010-10-02 12:17:34.000 275 33383.66 301.62 2353.71 30.97 2010-10-02 12:17:35.000 275 33383.60 301.62 2353.74 30.97 2010-10-02 12:17:36.000 275 33383.59 301.62 2353.63 30.97 2010-10-02 12:17:37.000 275 33383.65 301.64 2353.67 30.97 2010-10-02 12:17:38.000 275 33383.62 301.67 2353.69 30.97 2010-10-02 12:17:39.000 275 33383.62 301.62 2353.68 30.97 2010-10-02 12:17:40.000 275 33383.59 301.66 2353.66 30.97 2010-10-02 12:17:41.000 275 33383.54 301.67 2353.68 30.97 2010-10-02 12:17:42.000 275 33383.64 301.59 2353.62 30.97 2010-10-02 12:17:43.000 275 33383.59 301.61 2353.66 30.97 2010-10-02 12:17:44.000 275 33383.50 301.63 2353.64 30.97 2010-10-02 12:17:45.000 275 33383.56 301.64 2353.67 30.97 2010-10-02 12:17:46.000 275 33383.56 301.63 2353.68 30.97 2010-10-02 12:17:47.000 275 33383.56 301.63 2353.63 30.97 2010-10-02 12:17:48.000 275 33383.69 301.61 2353.67 30.97 2010-10-02 12:17:49.000 275 33383.56 301.58 2353.69 30.97 2010-10-02 12:17:50.000 275 33383.63 301.60 2353.64 30.97 2010-10-02 12:17:51.000 275 33383.54 301.59 2353.66 30.97 2010-10-02 12:17:52.000 275 33383.65 301.58 2353.60 30.97 2010-10-02 12:17:53.000 275 33383.53 301.58 2353.63 30.97 2010-10-02 12:17:54.000 275 33383.51 301.57 2353.63 30.97 2010-10-02 12:17:55.000 275 33383.53 301.60 2353.77 30.97 2010-10-02 12:17:56.000 275 33383.65 301.58 2353.74 30.97 2010-10-02 12:17:57.000 275 33383.41 301.54 2353.72 30.97 2010-10-02 12:17:58.000 275 33383.54 301.53 2353.70 30.97 2010-10-02 12:17:59.000 275 33383.56 301.57 2353.71 30.97 2010-10-02 12:18:00.000 275 33383.56 301.60 2353.78 30.97 2010-10-02 12:18:01.000 275 33383.60 301.56 2353.62 30.97 2010-10-02 12:18:02.000 275 33383.68 301.54 2353.75 30.97 2010-10-02 12:18:03.000 275 33383.52 301.54 2353.80 30.97 2010-10-02 12:18:04.000 275 33383.53 301.57 2353.80 30.97 2010-10-02 12:18:05.000 275 33383.58 301.58 2353.78 30.97 2010-10-02 12:18:06.000 275 33383.54 301.58 2353.72 30.97 2010-10-02 12:18:07.000 275 33383.57 301.55 2353.70 30.97 2010-10-02 12:18:08.000 275 33383.45 301.56 2353.70 30.97 2010-10-02 12:18:09.000 275 33383.57 301.52 2353.80 30.97 2010-10-02 12:18:10.000 275 33383.60 301.52 2353.75 30.97 2010-10-02 12:18:11.000 275 33383.56 301.52 2353.74 30.97 2010-10-02 12:18:12.000 275 33383.61 301.49 2353.75 30.97 2010-10-02 12:18:13.000 275 33383.50 301.50 2353.65 30.97 2010-10-02 12:18:14.000 275 33383.50 301.51 2353.69 30.97 2010-10-02 12:18:15.000 275 33383.65 301.51 2353.76 30.97 2010-10-02 12:18:16.000 275 33383.61 301.48 2353.75 30.97 2010-10-02 12:18:17.000 275 33383.62 301.44 2353.68 30.97 2010-10-02 12:18:18.000 275 33383.57 301.45 2353.68 30.97 2010-10-02 12:18:19.000 275 33383.61 301.47 2353.76 30.97 2010-10-02 12:18:20.000 275 33383.58 301.47 2353.77 30.97 2010-10-02 12:18:21.000 275 33383.51 301.49 2353.76 30.97 2010-10-02 12:18:22.000 275 33383.62 301.50 2353.73 30.97 2010-10-02 12:18:23.000 275 33383.53 301.45 2353.74 30.97 2010-10-02 12:18:24.000 275 33383.55 301.47 2353.76 30.97 2010-10-02 12:18:25.000 275 33383.61 301.43 2353.72 30.97 2010-10-02 12:18:26.000 275 33383.55 301.46 2353.64 30.97 2010-10-02 12:18:27.000 275 33383.61 301.42 2353.76 30.97 2010-10-02 12:18:28.000 275 33383.64 301.40 2353.78 30.97 2010-10-02 12:18:29.000 275 33383.64 301.42 2353.80 30.97 2010-10-02 12:18:30.000 275 33383.61 301.38 2353.82 30.97 2010-10-02 12:18:31.000 275 33383.69 301.40 2353.75 30.97 2010-10-02 12:18:32.000 275 33383.62 301.45 2353.79 30.97 2010-10-02 12:18:33.000 275 33383.68 301.40 2353.70 30.97 2010-10-02 12:18:34.000 275 33383.71 301.37 2353.80 30.97 2010-10-02 12:18:35.000 275 33383.65 301.41 2353.82 30.97 2010-10-02 12:18:36.000 275 33383.70 301.39 2353.75 30.97 2010-10-02 12:18:37.000 275 33383.77 301.42 2353.70 30.97 2010-10-02 12:18:38.000 275 33383.70 301.37 2353.77 30.97 2010-10-02 12:18:39.000 275 33383.64 301.39 2353.76 30.97 2010-10-02 12:18:40.000 275 33383.68 301.34 2353.71 30.97 2010-10-02 12:18:41.000 275 33383.69 301.36 2353.75 30.97 2010-10-02 12:18:42.000 275 33383.68 301.34 2353.73 30.97 2010-10-02 12:18:43.000 275 33383.69 301.40 2353.84 30.97 2010-10-02 12:18:44.000 275 33383.69 301.34 2353.77 30.97 2010-10-02 12:18:45.000 275 33383.70 301.33 2353.82 30.97 2010-10-02 12:18:46.000 275 33383.65 301.33 2353.74 30.97 2010-10-02 12:18:47.000 275 33383.66 301.35 2353.72 30.97 2010-10-02 12:18:48.000 275 33383.76 301.36 2353.79 30.97 2010-10-02 12:18:49.000 275 33383.69 301.33 2353.67 30.97 2010-10-02 12:18:50.000 275 33383.74 301.30 2353.80 30.97 2010-10-02 12:18:51.000 275 33383.66 301.35 2353.72 30.97 2010-10-02 12:18:52.000 275 33383.69 301.27 2353.79 30.97 2010-10-02 12:18:53.000 275 33383.74 301.29 2353.78 30.97 2010-10-02 12:18:54.000 275 33383.68 301.28 2353.68 30.97 2010-10-02 12:18:55.000 275 33383.64 301.31 2353.70 30.97 2010-10-02 12:18:56.000 275 33383.61 301.30 2353.80 30.97 2010-10-02 12:18:57.000 275 33383.64 301.28 2353.66 30.97 2010-10-02 12:18:58.000 275 33383.82 301.28 2353.80 30.97 2010-10-02 12:18:59.000 275 33383.69 301.31 2353.69 30.97 2010-10-02 12:19:00.000 275 33383.70 301.29 2353.72 30.97 2010-10-02 12:19:01.000 275 33383.61 301.32 2353.78 30.97 2010-10-02 12:19:02.000 275 33383.71 301.27 2353.72 30.97 2010-10-02 12:19:03.000 275 33383.72 301.25 2353.75 30.97 2010-10-02 12:19:04.000 275 33383.72 301.31 2353.70 30.97 2010-10-02 12:19:05.000 275 33383.73 301.25 2353.72 30.97 2010-10-02 12:19:06.000 275 33383.71 301.21 2353.80 30.97 2010-10-02 12:19:07.000 275 33383.80 301.24 2353.82 30.97 2010-10-02 12:19:08.000 275 33383.73 301.23 2353.71 30.97 2010-10-02 12:19:09.000 275 33383.67 301.25 2353.67 30.97 2010-10-02 12:19:10.000 275 33383.72 301.28 2353.79 30.97 2010-10-02 12:19:11.000 275 33383.72 301.24 2353.78 30.97 2010-10-02 12:19:12.000 275 33383.74 301.26 2353.67 30.97 2010-10-02 12:19:13.000 275 33383.69 301.25 2353.79 30.97 2010-10-02 12:19:14.000 275 33383.61 301.23 2353.74 30.97 2010-10-02 12:19:15.000 275 33383.74 301.27 2353.69 30.97 2010-10-02 12:19:16.000 275 33383.77 301.28 2353.77 30.97 2010-10-02 12:19:17.000 275 33383.72 301.24 2353.76 30.97 2010-10-02 12:19:18.000 275 33383.68 301.21 2353.76 30.97 2010-10-02 12:19:19.000 275 33383.68 301.25 2353.72 30.97 2010-10-02 12:19:20.000 275 33383.80 301.24 2353.75 30.97 2010-10-02 12:19:21.000 275 33383.68 301.23 2353.65 30.97 2010-10-02 12:19:22.000 275 33383.74 301.26 2353.79 30.97 2010-10-02 12:19:23.000 275 33383.68 301.26 2353.81 30.97 2010-10-02 12:19:24.000 275 33383.63 301.22 2353.76 30.97 2010-10-02 12:19:25.000 275 33383.73 301.24 2353.72 30.97 2010-10-02 12:19:26.000 275 33383.64 301.22 2353.76 30.97 2010-10-02 12:19:27.000 275 33383.71 301.22 2353.67 30.97 2010-10-02 12:19:28.000 275 33383.67 301.22 2353.80 30.97 2010-10-02 12:19:29.000 275 33383.64 301.18 2353.83 30.97 2010-10-02 12:19:30.000 275 33383.66 301.23 2353.78 30.97 2010-10-02 12:19:31.000 275 33383.71 301.23 2353.69 30.97 2010-10-02 12:19:32.000 275 33383.68 301.21 2353.76 30.97 2010-10-02 12:19:33.000 275 33383.62 301.21 2353.68 30.97 2010-10-02 12:19:34.000 275 33383.73 301.21 2353.70 30.97 2010-10-02 12:19:35.000 275 33383.68 301.22 2353.69 30.97 2010-10-02 12:19:36.000 275 33383.71 301.26 2353.74 30.97 2010-10-02 12:19:37.000 275 33383.69 301.25 2353.70 30.97 2010-10-02 12:19:38.000 275 33383.67 301.21 2353.81 30.97 2010-10-02 12:19:39.000 275 33383.66 301.21 2353.74 30.97 2010-10-02 12:19:40.000 275 33383.62 301.20 2353.76 30.97 2010-10-02 12:19:41.000 275 33383.61 301.19 2353.68 30.97 2010-10-02 12:19:42.000 275 33383.68 301.19 2353.72 30.97 2010-10-02 12:19:43.000 275 33383.64 301.20 2353.72 30.97 2010-10-02 12:19:44.000 275 33383.66 301.21 2353.80 30.97 2010-10-02 12:19:45.000 275 33383.65 301.24 2353.81 30.97 2010-10-02 12:19:46.000 275 33383.60 301.19 2353.82 30.97 2010-10-02 12:19:47.000 275 33383.61 301.17 2353.75 30.97 2010-10-02 12:19:48.000 275 33383.67 301.21 2353.83 30.97 2010-10-02 12:19:49.000 275 33383.68 301.19 2353.75 30.97 2010-10-02 12:19:50.000 275 33383.51 301.26 2353.81 30.97 2010-10-02 12:19:51.000 275 33383.61 301.19 2353.75 30.97 2010-10-02 12:19:52.000 275 33383.67 301.17 2353.85 30.97 2010-10-02 12:19:53.000 275 33383.75 301.20 2353.90 30.97 2010-10-02 12:19:54.000 275 33383.61 301.26 2353.89 30.97 2010-10-02 12:19:55.000 275 33383.57 301.23 2353.83 30.97 2010-10-02 12:19:56.000 275 33383.47 301.19 2353.89 30.97 2010-10-02 12:19:57.000 275 33383.55 301.23 2353.85 30.97 2010-10-02 12:19:58.000 275 33383.47 301.21 2353.75 30.97 2010-10-02 12:19:59.000 275 33383.45 301.21 2353.79 30.97 2010-10-02 12:20:00.000 275 33383.49 301.21 2353.83 30.97 2010-10-02 12:20:01.000 275 33383.49 301.23 2353.86 30.97 2010-10-02 12:20:02.000 275 33383.47 301.19 2353.81 30.97 2010-10-02 12:20:03.000 275 33383.53 301.16 2353.85 30.97 2010-10-02 12:20:04.000 275 33383.46 301.18 2353.87 30.97 2010-10-02 12:20:05.000 275 33383.46 301.17 2353.87 30.97 2010-10-02 12:20:06.000 275 33383.45 301.19 2353.78 30.97 2010-10-02 12:20:07.000 275 33383.36 301.21 2353.87 30.97 2010-10-02 12:20:08.000 275 33383.32 301.19 2353.91 30.97 2010-10-02 12:20:09.000 275 33383.53 301.17 2353.87 30.97 2010-10-02 12:20:10.000 275 33383.49 301.21 2353.91 30.97 2010-10-02 12:20:11.000 275 33383.40 301.20 2353.91 30.97 2010-10-02 12:20:12.000 275 33383.47 301.14 2353.80 30.97 2010-10-02 12:20:13.000 275 33383.47 301.22 2353.87 30.97 2010-10-02 12:20:14.000 275 33383.49 301.17 2353.94 30.97 2010-10-02 12:20:15.000 275 33383.38 301.16 2353.97 30.97 2010-10-02 12:20:16.000 275 33383.57 301.22 2353.94 30.97 2010-10-02 12:20:17.000 275 33383.41 301.21 2353.95 30.97 2010-10-02 12:20:18.000 275 33383.39 301.18 2353.93 30.97 2010-10-02 12:20:19.000 275 33383.46 301.17 2353.93 30.97 2010-10-02 12:20:20.000 275 33383.50 301.19 2353.93 30.97 2010-10-02 12:20:21.000 275 33383.41 301.21 2353.94 30.97 2010-10-02 12:20:22.000 275 33383.44 301.18 2353.98 30.97 2010-10-02 12:20:23.000 275 33383.38 301.20 2353.91 30.97 2010-10-02 12:20:24.000 275 33383.47 301.17 2353.99 30.97 2010-10-02 12:20:25.000 275 33383.44 301.14 2353.88 30.97 2010-10-02 12:20:26.000 275 33383.28 301.11 2353.89 30.97 2010-10-02 12:20:27.000 275 33383.38 301.17 2353.87 30.97 2010-10-02 12:20:28.000 275 33383.41 301.16 2354.00 30.97 2010-10-02 12:20:29.000 275 33383.39 301.15 2354.04 30.97 2010-10-02 12:20:30.000 275 33383.42 301.18 2354.04 30.97 2010-10-02 12:20:31.000 275 33383.41 301.15 2354.00 30.97 2010-10-02 12:20:32.000 275 33383.30 301.12 2353.97 30.97 2010-10-02 12:20:33.000 275 33383.30 301.16 2354.04 30.97 2010-10-02 12:20:34.000 275 33383.41 301.16 2354.01 30.97 2010-10-02 12:20:35.000 275 33383.33 301.14 2354.02 30.97 2010-10-02 12:20:36.000 275 33383.30 301.15 2354.00 30.97 2010-10-02 12:20:37.000 275 33383.21 301.16 2354.02 30.97 2010-10-02 12:20:38.000 275 33383.28 301.09 2354.01 30.97 2010-10-02 12:20:39.000 275 33383.31 301.16 2354.00 30.97 2010-10-02 12:20:40.000 275 33383.12 301.21 2353.99 30.97 2010-10-02 12:20:41.000 275 33383.18 301.19 2353.99 30.97 2010-10-02 12:20:42.000 275 33383.26 301.20 2354.01 30.97 2010-10-02 12:20:43.000 275 33383.20 301.19 2353.97 30.97 2010-10-02 12:20:44.000 275 33383.21 301.18 2354.00 30.97 2010-10-02 12:20:45.000 275 33383.22 301.17 2354.03 30.97 2010-10-02 12:20:46.000 275 33383.27 301.18 2354.12 30.97 2010-10-02 12:20:47.000 275 33383.16 301.16 2354.04 30.97 2010-10-02 12:20:48.000 275 33383.19 301.17 2354.04 30.97 2010-10-02 12:20:49.000 275 33383.14 301.19 2354.04 30.97 2010-10-02 12:20:50.000 275 33383.22 301.20 2354.08 30.97 2010-10-02 12:20:51.000 275 33383.15 301.17 2354.12 30.97 2010-10-02 12:20:52.000 275 33383.13 301.19 2354.12 30.97 2010-10-02 12:20:53.000 275 33383.12 301.21 2354.10 30.97 2010-10-02 12:20:54.000 275 33383.10 301.21 2354.09 30.97 2010-10-02 12:20:55.000 275 33383.06 301.16 2354.11 30.97 2010-10-02 12:20:56.000 275 33383.02 301.16 2354.05 30.97 2010-10-02 12:20:57.000 275 33383.15 301.17 2354.16 30.97 2010-10-02 12:20:58.000 275 33383.08 301.18 2354.16 30.97 2010-10-02 12:20:59.000 275 33383.00 301.21 2354.11 30.97 2010-10-02 12:21:00.000 275 33383.06 301.18 2354.11 30.97 2010-10-02 12:21:01.000 275 33383.08 301.16 2354.15 30.97 2010-10-02 12:21:02.000 275 33383.05 301.17 2354.19 30.97 2010-10-02 12:21:03.000 275 33383.11 301.17 2354.16 30.97 2010-10-02 12:21:04.000 275 33383.04 301.17 2354.17 30.97 2010-10-02 12:21:05.000 275 33383.00 301.16 2354.23 30.97 2010-10-02 12:21:06.000 275 33383.04 301.14 2354.16 30.97 2010-10-02 12:21:07.000 275 33383.01 301.22 2354.18 30.97 2010-10-02 12:21:08.000 275 33382.98 301.15 2354.27 30.97 2010-10-02 12:21:09.000 275 33382.98 301.18 2354.22 30.97 2010-10-02 12:21:10.000 275 33382.91 301.18 2354.25 30.97 2010-10-02 12:21:11.000 275 33382.97 301.16 2354.26 30.97 2010-10-02 12:21:12.000 275 33383.01 301.18 2354.32 30.97 2010-10-02 12:21:13.000 275 33382.99 301.13 2354.30 30.97 2010-10-02 12:21:14.000 275 33383.03 301.17 2354.25 30.97 2010-10-02 12:21:15.000 275 33382.96 301.13 2354.31 30.97 2010-10-02 12:21:16.000 275 33383.00 301.17 2354.34 30.97 2010-10-02 12:21:17.000 275 33382.92 301.17 2354.35 30.97 2010-10-02 12:21:18.000 275 33382.84 301.14 2354.42 30.97 2010-10-02 12:21:19.000 275 33382.92 301.17 2354.39 30.97 2010-10-02 12:21:20.000 275 33382.94 301.13 2354.31 30.97 2010-10-02 12:21:21.000 275 33382.88 301.15 2354.33 30.97 2010-10-02 12:21:22.000 275 33382.93 301.13 2354.31 30.97 2010-10-02 12:21:23.000 275 33382.93 301.15 2354.25 30.97 2010-10-02 12:21:24.000 275 33382.96 301.16 2354.30 30.97 2010-10-02 12:21:25.000 275 33383.01 301.12 2354.29 30.97 2010-10-02 12:21:26.000 275 33382.83 301.14 2354.37 30.97 2010-10-02 12:21:27.000 275 33382.83 301.13 2354.34 30.97 2010-10-02 12:21:28.000 275 33382.91 301.11 2354.30 30.97 2010-10-02 12:21:29.000 275 33382.86 301.08 2354.28 30.97 2010-10-02 12:21:30.000 275 33382.89 301.11 2354.35 30.97 2010-10-02 12:21:31.000 275 33382.82 301.08 2354.35 30.97 2010-10-02 12:21:32.000 275 33382.85 301.10 2354.32 30.97 2010-10-02 12:21:33.000 275 33382.81 301.13 2354.41 30.97 2010-10-02 12:21:34.000 275 33382.94 301.06 2354.31 30.97 2010-10-02 12:21:35.000 275 33382.79 301.08 2354.36 30.97 2010-10-02 12:21:36.000 275 33382.93 301.09 2354.43 30.97 2010-10-02 12:21:37.000 275 33382.88 301.15 2354.41 30.97 2010-10-02 12:21:38.000 275 33382.81 301.11 2354.32 30.97 2010-10-02 12:21:39.000 275 33382.81 301.08 2354.42 30.97 2010-10-02 12:21:40.000 275 33382.85 301.08 2354.39 30.97 2010-10-02 12:21:41.000 275 33382.89 301.09 2354.37 30.97 2010-10-02 12:21:42.000 275 33382.88 301.05 2354.43 30.97 2010-10-02 12:21:43.000 275 33382.84 301.10 2354.48 30.97 2010-10-02 12:21:44.000 275 33382.90 301.12 2354.41 30.97 2010-10-02 12:21:45.000 275 33382.74 301.07 2354.49 30.97 2010-10-02 12:21:46.000 275 33382.84 301.03 2354.47 30.97 2010-10-02 12:21:47.000 275 33382.78 301.01 2354.50 30.97 2010-10-02 12:21:48.000 275 33382.81 301.02 2354.46 30.97 2010-10-02 12:21:49.000 275 33382.92 301.09 2354.47 30.97 2010-10-02 12:21:50.000 275 33382.87 301.08 2354.46 30.97 2010-10-02 12:21:51.000 275 33382.78 301.06 2354.46 30.97 2010-10-02 12:21:52.000 275 33382.81 301.05 2354.42 30.97 2010-10-02 12:21:53.000 275 33382.75 301.02 2354.53 30.97 2010-10-02 12:21:54.000 275 33382.84 301.05 2354.50 30.97 2010-10-02 12:21:55.000 275 33382.75 301.07 2354.56 30.97 2010-10-02 12:21:56.000 275 33382.74 301.07 2354.50 30.97 2010-10-02 12:21:57.000 275 33382.81 301.07 2354.53 30.97 2010-10-02 12:21:58.000 275 33382.76 301.11 2354.48 30.97 2010-10-02 12:21:59.000 275 33382.76 301.08 2354.49 30.97 2010-10-02 12:22:00.000 275 33382.79 301.07 2354.46 30.97 2010-10-02 12:22:01.000 275 33382.75 301.06 2354.51 30.97 2010-10-02 12:22:02.000 275 33382.85 301.03 2354.50 30.97 2010-10-02 12:22:03.000 275 33382.74 301.04 2354.46 30.97 2010-10-02 12:22:04.000 275 33382.81 301.07 2354.52 30.97 2010-10-02 12:22:05.000 275 33382.73 301.04 2354.54 30.97 2010-10-02 12:22:06.000 275 33382.78 301.02 2354.55 30.97 2010-10-02 12:22:07.000 275 33382.76 301.03 2354.49 30.97 2010-10-02 12:22:08.000 275 33382.83 301.00 2354.52 30.97 2010-10-02 12:22:09.000 275 33382.76 301.00 2354.56 30.97 2010-10-02 12:22:10.000 275 33382.74 301.01 2354.49 30.97 2010-10-02 12:22:11.000 275 33382.80 300.97 2354.46 30.97 2010-10-02 12:22:12.000 275 33382.72 300.94 2354.37 30.97 2010-10-02 12:22:13.000 275 33382.82 301.03 2354.55 30.97 2010-10-02 12:22:14.000 275 33382.73 301.06 2354.58 30.97 2010-10-02 12:22:15.000 275 33382.74 301.01 2354.59 30.97 2010-10-02 12:22:16.000 275 33382.78 300.95 2354.56 30.97 2010-10-02 12:22:17.000 275 33382.79 300.97 2354.50 30.97 2010-10-02 12:22:18.000 275 33382.78 300.99 2354.57 30.97 2010-10-02 12:22:19.000 275 33382.78 300.96 2354.54 30.97 2010-10-02 12:22:20.000 275 33382.78 301.00 2354.62 30.97 2010-10-02 12:22:21.000 275 33382.70 300.97 2354.65 30.97 2010-10-02 12:22:22.000 275 33382.75 300.99 2354.63 30.97 2010-10-02 12:22:23.000 275 33382.77 300.98 2354.56 30.97 2010-10-02 12:22:24.000 275 33382.72 300.99 2354.52 30.97 2010-10-02 12:22:25.000 275 33382.71 300.97 2354.53 30.97 2010-10-02 12:22:26.000 275 33382.70 300.93 2354.50 30.97 2010-10-02 12:22:27.000 275 33382.73 300.97 2354.55 30.97 2010-10-02 12:22:28.000 275 33382.73 300.95 2354.50 30.97 2010-10-02 12:22:29.000 275 33382.66 300.97 2354.56 30.97 2010-10-02 12:22:30.000 275 33382.63 300.97 2354.64 30.97 2010-10-02 12:22:31.000 275 33382.69 300.99 2354.62 30.97 2010-10-02 12:22:32.000 275 33382.74 300.97 2354.57 30.97 2010-10-02 12:22:33.000 275 33382.76 300.95 2354.62 30.97 2010-10-02 12:22:34.000 275 33382.71 300.96 2354.61 30.97 2010-10-02 12:22:35.000 275 33382.68 300.92 2354.65 30.97 2010-10-02 12:22:36.000 275 33382.73 300.95 2354.63 30.97 2010-10-02 12:22:37.000 275 33382.75 300.93 2354.61 30.97 2010-10-02 12:22:38.000 275 33382.73 301.00 2354.61 30.97 2010-10-02 12:22:39.000 275 33382.70 300.94 2354.65 30.97 2010-10-02 12:22:40.000 275 33382.72 300.95 2354.59 30.97 2010-10-02 12:22:41.000 275 33382.73 300.94 2354.66 30.97 2010-10-02 12:22:42.000 275 33382.66 300.96 2354.58 30.97 2010-10-02 12:22:43.000 275 33382.67 300.97 2354.65 30.97 2010-10-02 12:22:44.000 275 33382.64 300.94 2354.65 30.97 2010-10-02 12:22:45.000 275 33382.65 300.94 2354.60 30.97 2010-10-02 12:22:46.000 275 33382.68 300.96 2354.56 30.97 2010-10-02 12:22:47.000 275 33382.61 300.92 2354.66 30.97 2010-10-02 12:22:48.000 275 33382.69 300.94 2354.59 30.97 2010-10-02 12:22:49.000 275 33382.70 300.91 2354.64 30.96 2010-10-02 12:22:50.000 275 33382.74 300.96 2354.57 30.97 2010-10-02 12:22:51.000 275 33382.63 300.93 2354.59 30.97 2010-10-02 12:22:52.000 275 33382.72 300.92 2354.64 30.97 2010-10-02 12:22:53.000 275 33382.61 300.90 2354.65 30.97 2010-10-02 12:22:54.000 275 33382.66 300.89 2354.66 30.96 2010-10-02 12:22:55.000 275 33382.63 300.94 2354.68 30.96 2010-10-02 12:22:56.000 275 33382.65 300.92 2354.63 30.97 2010-10-02 12:22:57.000 275 33382.61 300.92 2354.56 30.97 2010-10-02 12:22:58.000 275 33382.68 300.91 2354.62 30.96 2010-10-02 12:22:59.000 275 33382.63 300.88 2354.68 30.97 2010-10-02 12:23:00.000 275 33382.61 300.88 2354.77 30.96 2010-10-02 12:23:01.000 275 33382.71 300.96 2354.67 30.96 2010-10-02 12:23:02.000 275 33382.71 300.92 2354.70 30.97 2010-10-02 12:23:03.000 275 33382.59 300.94 2354.71 30.96 2010-10-02 12:23:04.000 275 33382.64 300.94 2354.66 30.96 2010-10-02 12:23:05.000 275 33382.63 300.93 2354.61 30.96 2010-10-02 12:23:06.000 275 33382.69 300.92 2354.70 30.96 2010-10-02 12:23:07.000 275 33382.63 300.93 2354.71 30.96 2010-10-02 12:23:08.000 275 33382.64 300.95 2354.77 30.96 2010-10-02 12:23:09.000 275 33382.58 300.90 2354.64 30.96 2010-10-02 12:23:10.000 275 33382.57 300.88 2354.66 30.97 2010-10-02 12:23:11.000 275 33382.60 300.86 2354.64 30.97 2010-10-02 12:23:12.000 275 33382.63 300.90 2354.80 30.96 2010-10-02 12:23:13.000 275 33382.66 300.92 2354.68 30.96 2010-10-02 12:23:14.000 275 33382.60 300.88 2354.62 30.96 2010-10-02 12:23:15.000 275 33382.60 300.87 2354.64 30.96 2010-10-02 12:23:16.000 275 33382.61 300.89 2354.69 30.96 2010-10-02 12:23:17.000 275 33382.60 300.88 2354.65 30.96 2010-10-02 12:23:18.000 275 33382.57 300.88 2354.68 30.96 2010-10-02 12:23:19.000 275 33382.64 300.87 2354.74 30.96 2010-10-02 12:23:20.000 275 33382.68 300.86 2354.68 30.96 2010-10-02 12:23:21.000 275 33382.57 300.88 2354.70 30.96 2010-10-02 12:23:22.000 275 33382.57 300.88 2354.77 30.96 2010-10-02 12:23:23.000 275 33382.56 300.83 2354.74 30.96 2010-10-02 12:23:24.000 275 33382.60 300.87 2354.67 30.96 2010-10-02 12:23:25.000 275 33382.55 300.84 2354.79 30.96 2010-10-02 12:23:26.000 275 33382.58 300.86 2354.79 30.96 2010-10-02 12:23:27.000 275 33382.64 300.86 2354.71 30.96 2010-10-02 12:23:28.000 275 33382.57 300.88 2354.80 30.96 2010-10-02 12:23:29.000 275 33382.61 300.89 2354.77 30.96 2010-10-02 12:23:30.000 275 33382.66 300.88 2354.74 30.96 2010-10-02 12:23:31.000 275 33382.68 300.88 2354.71 30.96 2010-10-02 12:23:32.000 275 33382.59 300.85 2354.71 30.96 2010-10-02 12:23:33.000 275 33382.55 300.86 2354.71 30.96 2010-10-02 12:23:34.000 275 33382.61 300.84 2354.75 30.96 2010-10-02 12:23:35.000 275 33382.60 300.81 2354.81 30.96 2010-10-02 12:23:36.000 275 33382.59 300.88 2354.72 30.96 2010-10-02 12:23:37.000 275 33382.69 300.85 2354.72 30.96 2010-10-02 12:23:38.000 275 33382.68 300.81 2354.75 30.96 2010-10-02 12:23:39.000 275 33382.59 300.82 2354.73 30.96 2010-10-02 12:23:40.000 275 33382.68 300.83 2354.76 30.96 2010-10-02 12:23:41.000 275 33382.61 300.83 2354.72 30.96 2010-10-02 12:23:42.000 275 33382.64 300.83 2354.81 30.96 2010-10-02 12:23:43.000 275 33382.63 300.82 2354.91 30.96 2010-10-02 12:23:44.000 275 33382.53 300.85 2354.77 30.96 2010-10-02 12:23:45.000 275 33382.66 300.86 2354.75 30.96 2010-10-02 12:23:46.000 275 33382.55 300.82 2354.76 30.96 2010-10-02 12:23:47.000 275 33382.59 300.81 2354.71 30.96 2010-10-02 12:23:48.000 275 33382.60 300.81 2354.85 30.96 2010-10-02 12:23:49.000 275 33382.64 300.82 2354.79 30.96 2010-10-02 12:23:50.000 275 33382.57 300.78 2354.77 30.96 2010-10-02 12:23:51.000 275 33382.57 300.83 2354.75 30.96 2010-10-02 12:23:52.000 275 33382.59 300.79 2354.84 30.96 2010-10-02 12:23:53.000 275 33382.60 300.78 2354.87 30.96 2010-10-02 12:23:54.000 275 33382.56 300.79 2354.89 30.96 2010-10-02 12:23:55.000 275 33382.56 300.79 2354.81 30.96 2010-10-02 12:23:56.000 275 33382.48 300.82 2354.81 30.96 2010-10-02 12:23:57.000 275 33382.64 300.80 2354.82 30.96 2010-10-02 12:23:58.000 275 33382.57 300.83 2354.87 30.96 2010-10-02 12:23:59.000 275 33382.55 300.81 2354.86 30.96 2010-10-02 12:24:00.000 275 33382.55 300.82 2354.81 30.96 2010-10-02 12:24:01.000 275 33382.53 300.81 2354.80 30.96 2010-10-02 12:24:02.000 275 33382.51 300.83 2354.82 30.96 2010-10-02 12:24:03.000 275 33382.60 300.79 2354.87 30.96 2010-10-02 12:24:04.000 275 33382.50 300.81 2354.81 30.96 2010-10-02 12:24:05.000 275 33382.48 300.77 2354.77 30.96 2010-10-02 12:24:06.000 275 33382.53 300.82 2354.85 30.96 2010-10-02 12:24:07.000 275 33382.52 300.85 2354.83 30.97 2010-10-02 12:24:08.000 275 33382.55 300.80 2354.86 30.96 2010-10-02 12:24:09.000 275 33382.51 300.78 2354.77 30.96 2010-10-02 12:24:10.000 275 33382.54 300.77 2354.95 30.96 2010-10-02 12:24:11.000 275 33382.48 300.79 2354.91 30.96 2010-10-02 12:24:12.000 275 33382.56 300.84 2354.87 30.96 2010-10-02 12:24:13.000 275 33382.54 300.83 2354.94 30.96 2010-10-02 12:24:14.000 275 33382.47 300.82 2354.83 30.96 2010-10-02 12:24:15.000 275 33382.47 300.80 2354.85 30.96 2010-10-02 12:24:16.000 275 33382.52 300.82 2354.85 30.96 2010-10-02 12:24:17.000 275 33382.50 300.82 2354.90 30.96 2010-10-02 12:24:18.000 275 33382.52 300.80 2354.89 30.97 2010-10-02 12:24:19.000 275 33382.53 300.82 2354.81 30.97 2010-10-02 12:24:20.000 275 33382.50 300.80 2354.91 30.96 2010-10-02 12:24:21.000 275 33382.60 300.80 2354.87 30.96 2010-10-02 12:24:22.000 275 33382.45 300.79 2354.93 30.96 2010-10-02 12:24:23.000 275 33382.46 300.79 2354.91 30.96 2010-10-02 12:24:24.000 275 33382.45 300.78 2354.91 30.96 2010-10-02 12:24:25.000 275 33382.47 300.78 2354.91 30.96 2010-10-02 12:24:26.000 275 33382.49 300.74 2354.96 30.96 2010-10-02 12:24:27.000 275 33382.45 300.76 2354.89 30.96 2010-10-02 12:24:28.000 275 33382.49 300.81 2354.93 30.96 2010-10-02 12:24:29.000 275 33382.41 300.77 2354.93 30.96 2010-10-02 12:24:30.000 275 33382.43 300.79 2354.84 30.96 2010-10-02 12:24:31.000 275 33382.43 300.81 2355.00 30.96 2010-10-02 12:24:32.000 275 33382.44 300.76 2354.95 30.96 2010-10-02 12:24:33.000 275 33382.54 300.78 2355.01 30.96 2010-10-02 12:24:34.000 275 33382.41 300.73 2354.93 30.96 2010-10-02 12:24:35.000 275 33382.38 300.71 2354.95 30.96 2010-10-02 12:24:36.000 275 33382.53 300.75 2354.97 30.96 2010-10-02 12:24:37.000 275 33382.44 300.73 2355.06 30.96 2010-10-02 12:24:38.000 275 33382.46 300.74 2355.01 30.96 2010-10-02 12:24:39.000 275 33382.45 300.75 2354.96 30.96 2010-10-02 12:24:40.000 275 33382.46 300.71 2355.05 30.96 2010-10-02 12:24:41.000 275 33382.41 300.70 2354.95 30.96 2010-10-02 12:24:42.000 275 33382.44 300.74 2354.97 30.96 2010-10-02 12:24:43.000 275 33382.43 300.74 2354.95 30.96 2010-10-02 12:24:44.000 275 33382.38 300.71 2355.04 30.96 2010-10-02 12:24:45.000 275 33382.46 300.66 2355.00 30.96 2010-10-02 12:24:46.000 275 33382.47 300.70 2355.07 30.96 2010-10-02 12:24:47.000 275 33382.44 300.69 2355.01 30.96 2010-10-02 12:24:48.000 275 33382.46 300.71 2354.98 30.96 2010-10-02 12:24:49.000 275 33382.44 300.65 2354.95 30.96 2010-10-02 12:24:50.000 275 33382.33 300.66 2354.97 30.96 2010-10-02 12:24:51.000 275 33382.54 300.67 2355.05 30.96 2010-10-02 12:24:52.000 275 33382.46 300.69 2355.04 30.96 2010-10-02 12:24:53.000 275 33382.46 300.68 2355.00 30.96 2010-10-02 12:24:54.000 275 33382.42 300.65 2355.05 30.96 2010-10-02 12:24:55.000 275 33382.44 300.68 2354.94 30.96 2010-10-02 12:24:56.000 275 33382.46 300.64 2354.97 30.96 2010-10-02 12:24:57.000 275 33382.56 300.65 2355.07 30.96 2010-10-02 12:24:58.000 275 33382.39 300.65 2355.04 30.96 2010-10-02 12:24:59.000 275 33382.51 300.64 2355.02 30.96 2010-10-02 12:25:00.000 275 33382.44 300.64 2355.09 30.96 2010-10-02 12:25:01.000 275 33382.45 300.62 2354.99 30.96 2010-10-02 12:25:02.000 275 33382.43 300.69 2354.97 30.97 2010-10-02 12:25:03.000 275 33382.47 300.66 2355.02 30.96 2010-10-02 12:25:04.000 275 33382.56 300.67 2354.98 30.96 2010-10-02 12:25:05.000 275 33382.47 300.64 2355.06 30.96 2010-10-02 12:25:06.000 275 33382.54 300.64 2355.05 30.96 2010-10-02 12:25:07.000 275 33382.43 300.61 2355.04 30.96 2010-10-02 12:25:08.000 275 33382.55 300.62 2355.08 30.96 2010-10-02 12:25:09.000 275 33382.39 300.62 2355.03 30.96 2010-10-02 12:25:10.000 275 33382.58 300.61 2355.15 30.96 2010-10-02 12:25:11.000 275 33382.44 300.62 2355.08 30.96 2010-10-02 12:25:12.000 275 33382.50 300.63 2355.08 30.96 2010-10-02 12:25:13.000 275 33382.48 300.63 2355.11 30.96 2010-10-02 12:25:14.000 275 33382.53 300.60 2355.01 30.96 2010-10-02 12:25:15.000 275 33382.58 300.60 2354.96 30.96 2010-10-02 12:25:16.000 275 33382.53 300.60 2355.06 30.96 2010-10-02 12:25:17.000 275 33382.48 300.60 2355.06 30.96 2010-10-02 12:25:18.000 275 33382.54 300.61 2355.05 30.96 2010-10-02 12:25:19.000 275 33382.51 300.58 2355.02 30.96 2010-10-02 12:25:20.000 275 33382.48 300.56 2355.08 30.96 2010-10-02 12:25:21.000 275 33382.44 300.58 2355.07 30.96 2010-10-02 12:25:22.000 275 33382.47 300.59 2355.01 30.96 2010-10-02 12:25:23.000 275 33382.46 300.56 2355.10 30.96 2010-10-02 12:25:24.000 275 33382.57 300.55 2355.09 30.96 2010-10-02 12:25:25.000 275 33382.51 300.60 2355.09 30.96 2010-10-02 12:25:26.000 275 33382.53 300.55 2355.14 30.96 2010-10-02 12:25:27.000 275 33382.44 300.56 2355.12 30.96 2010-10-02 12:25:28.000 275 33382.60 300.57 2355.03 30.96 2010-10-02 12:25:29.000 275 33382.52 300.54 2355.02 30.96 2010-10-02 12:25:30.000 275 33382.53 300.53 2355.14 30.96 2010-10-02 12:25:31.000 275 33382.51 300.52 2355.12 30.96 2010-10-02 12:25:32.000 275 33382.50 300.57 2355.05 30.96 2010-10-02 12:25:33.000 275 33382.43 300.55 2355.12 30.96 2010-10-02 12:25:34.000 275 33382.60 300.57 2355.06 30.96 2010-10-02 12:25:35.000 275 33382.52 300.51 2355.12 30.96 2010-10-02 12:25:36.000 275 33382.51 300.55 2355.08 30.96 2010-10-02 12:25:37.000 275 33382.53 300.55 2355.05 30.96 2010-10-02 12:25:38.000 275 33382.59 300.56 2355.06 30.96 2010-10-02 12:25:39.000 275 33382.59 300.54 2355.18 30.96 2010-10-02 12:25:40.000 275 33382.58 300.53 2355.06 30.96 2010-10-02 12:25:41.000 275 33382.49 300.47 2355.02 30.96 2010-10-02 12:25:42.000 275 33382.59 300.52 2355.08 30.96 2010-10-02 12:25:43.000 275 33382.51 300.50 2355.05 30.96 2010-10-02 12:25:44.000 275 33382.61 300.57 2355.11 30.96 2010-10-02 12:25:45.000 275 33382.53 300.49 2355.08 30.96 2010-10-02 12:25:46.000 275 33382.58 300.52 2355.06 30.96 2010-10-02 12:25:47.000 275 33382.51 300.52 2355.08 30.96 2010-10-02 12:25:48.000 275 33382.53 300.49 2355.13 30.96 2010-10-02 12:25:49.000 275 33382.49 300.49 2355.11 30.96 2010-10-02 12:25:50.000 275 33382.59 300.47 2355.02 30.96 2010-10-02 12:25:51.000 275 33382.50 300.48 2355.11 30.96 2010-10-02 12:25:52.000 275 33382.52 300.47 2355.12 30.96 2010-10-02 12:25:53.000 275 33382.50 300.47 2355.09 30.96 2010-10-02 12:25:54.000 275 33382.54 300.50 2355.12 30.96 2010-10-02 12:25:55.000 275 33382.59 300.50 2355.15 30.96 2010-10-02 12:25:56.000 275 33382.56 300.44 2355.17 30.96 2010-10-02 12:25:57.000 275 33382.47 300.48 2355.19 30.96 2010-10-02 12:25:58.000 275 33382.54 300.47 2355.09 30.96 2010-10-02 12:25:59.000 275 33382.52 300.46 2355.11 30.96 2010-10-02 12:26:00.000 275 33382.51 300.51 2355.02 30.96 2010-10-02 12:26:01.000 275 33382.47 300.48 2355.18 30.96 2010-10-02 12:26:02.000 275 33382.46 300.51 2355.09 30.96 2010-10-02 12:26:03.000 275 33382.53 300.53 2355.05 30.96 2010-10-02 12:26:04.000 275 33382.54 300.49 2355.11 30.96 2010-10-02 12:26:05.000 275 33382.53 300.43 2355.09 30.96 2010-10-02 12:26:06.000 275 33382.57 300.46 2355.15 30.96 2010-10-02 12:26:07.000 275 33382.48 300.46 2355.15 30.96 2010-10-02 12:26:08.000 275 33382.54 300.48 2355.02 30.96 2010-10-02 12:26:09.000 275 33382.51 300.44 2355.15 30.96 2010-10-02 12:26:10.000 275 33382.61 300.44 2355.09 30.96 2010-10-02 12:26:11.000 275 33382.54 300.46 2355.10 30.96 2010-10-02 12:26:12.000 275 33382.47 300.43 2355.14 30.96 2010-10-02 12:26:13.000 275 33382.47 300.47 2355.11 30.96 2010-10-02 12:26:14.000 275 33382.50 300.47 2355.17 30.96 2010-10-02 12:26:15.000 275 33382.62 300.43 2355.15 30.96 2010-10-02 12:26:16.000 275 33382.47 300.44 2355.15 30.96 2010-10-02 12:26:17.000 275 33382.51 300.41 2355.14 30.96 2010-10-02 12:26:18.000 275 33382.57 300.43 2355.10 30.96 2010-10-02 12:26:19.000 275 33382.47 300.43 2355.16 30.96 2010-10-02 12:26:20.000 275 33382.51 300.43 2355.09 30.96 2010-10-02 12:26:21.000 275 33382.58 300.43 2355.07 30.96 2010-10-02 12:26:22.000 275 33382.59 300.42 2355.10 30.96 2010-10-02 12:26:23.000 275 33382.53 300.42 2355.10 30.96 2010-10-02 12:26:24.000 275 33382.52 300.40 2355.20 30.96 2010-10-02 12:26:25.000 275 33382.57 300.42 2355.09 30.96 2010-10-02 12:26:26.000 275 33382.51 300.43 2355.15 30.96 2010-10-02 12:26:27.000 275 33382.51 300.41 2355.08 30.96 2010-10-02 12:26:28.000 275 33382.45 300.42 2355.14 30.96 2010-10-02 12:26:29.000 275 33382.44 300.38 2355.13 30.96 2010-10-02 12:26:30.000 275 33382.47 300.40 2355.10 30.96 2010-10-02 12:26:31.000 275 33382.55 300.41 2355.17 30.96 2010-10-02 12:26:32.000 275 33382.41 300.43 2355.11 30.96 2010-10-02 12:26:33.000 275 33382.47 300.36 2355.17 30.96 2010-10-02 12:26:34.000 275 33382.51 300.37 2355.18 30.96 2010-10-02 12:26:35.000 275 33382.42 300.32 2355.17 30.96 2010-10-02 12:26:36.000 275 33382.44 300.38 2355.22 30.96 2010-10-02 12:26:37.000 275 33382.46 300.36 2355.15 30.96 2010-10-02 12:26:38.000 275 33382.44 300.36 2355.26 30.96 2010-10-02 12:26:39.000 275 33382.46 300.36 2355.17 30.96 2010-10-02 12:26:40.000 275 33382.47 300.33 2355.19 30.96 2010-10-02 12:26:41.000 275 33382.46 300.36 2355.17 30.96 2010-10-02 12:26:42.000 275 33382.47 300.37 2355.18 30.96 2010-10-02 12:26:43.000 275 33382.48 300.36 2355.15 30.96 2010-10-02 12:26:44.000 275 33382.40 300.35 2355.18 30.96 2010-10-02 12:26:45.000 275 33382.57 300.39 2355.15 30.96 2010-10-02 12:26:46.000 275 33382.56 300.38 2355.18 30.96 2010-10-02 12:26:47.000 275 33382.41 300.34 2355.11 30.96 2010-10-02 12:26:48.000 275 33382.44 300.39 2355.27 30.96 2010-10-02 12:26:49.000 275 33382.46 300.36 2355.14 30.96 2010-10-02 12:26:50.000 275 33382.54 300.35 2355.24 30.97 2010-10-02 12:26:51.000 275 33382.47 300.33 2355.21 30.96 2010-10-02 12:26:52.000 275 33382.44 300.40 2355.12 30.96 2010-10-02 12:26:53.000 275 33382.34 300.36 2355.21 30.96 2010-10-02 12:26:54.000 275 33382.48 300.35 2355.24 30.97 2010-10-02 12:26:55.000 275 33382.43 300.40 2355.23 30.96 2010-10-02 12:26:56.000 275 33382.33 300.36 2355.34 30.96 2010-10-02 12:26:57.000 275 33382.39 300.38 2355.18 30.96 2010-10-02 12:26:58.000 275 33382.44 300.40 2355.30 30.96 2010-10-02 12:26:59.000 275 33382.44 300.36 2355.30 30.96 2010-10-02 12:27:00.000 275 33382.47 300.37 2355.21 30.96 2010-10-02 12:27:01.000 275 33382.44 300.35 2355.21 30.96 2010-10-02 12:27:02.000 275 33382.47 300.37 2355.21 30.96 2010-10-02 12:27:03.000 275 33382.39 300.38 2355.22 30.96 2010-10-02 12:27:04.000 275 33382.45 300.37 2355.25 30.96 2010-10-02 12:27:05.000 275 33382.38 300.35 2355.27 30.96 2010-10-02 12:27:06.000 275 33382.43 300.30 2355.21 30.96 2010-10-02 12:27:07.000 275 33382.41 300.38 2355.28 30.96 2010-10-02 12:27:08.000 275 33382.28 300.36 2355.27 30.96 2010-10-02 12:27:09.000 275 33382.42 300.36 2355.28 30.96 2010-10-02 12:27:10.000 275 33382.47 300.36 2355.28 30.96 2010-10-02 12:27:11.000 275 33382.39 300.37 2355.32 30.96 2010-10-02 12:27:12.000 275 33382.35 300.33 2355.28 30.96 2010-10-02 12:27:13.000 275 33382.39 300.35 2355.36 30.96 2010-10-02 12:27:14.000 275 33382.39 300.33 2355.30 30.96 2010-10-02 12:27:15.000 275 33382.38 300.31 2355.36 30.96 2010-10-02 12:27:16.000 275 33382.38 300.35 2355.34 30.96 2010-10-02 12:27:17.000 275 33382.32 300.34 2355.42 30.96 2010-10-02 12:27:18.000 275 33382.36 300.29 2355.39 30.96 2010-10-02 12:27:19.000 275 33382.36 300.32 2355.33 30.96 2010-10-02 12:27:20.000 275 33382.33 300.32 2355.32 30.96 2010-10-02 12:27:21.000 275 33382.29 300.29 2355.40 30.96 2010-10-02 12:27:22.000 275 33382.43 300.30 2355.33 30.96 2010-10-02 12:27:23.000 275 33382.33 300.32 2355.32 30.96 2010-10-02 12:27:24.000 275 33382.42 300.32 2355.37 30.96 2010-10-02 12:27:25.000 275 33382.31 300.31 2355.33 30.96 2010-10-02 12:27:26.000 275 33382.47 300.32 2355.39 30.96 2010-10-02 12:27:27.000 275 33382.31 300.30 2355.45 30.96 2010-10-02 12:27:28.000 275 33382.40 300.30 2355.33 30.96 2010-10-02 12:27:29.000 275 33382.33 300.30 2355.34 30.96 2010-10-02 12:27:30.000 275 33382.41 300.30 2355.32 30.96 2010-10-02 12:27:31.000 275 33382.36 300.30 2355.36 30.96 2010-10-02 12:27:32.000 275 33382.35 300.32 2355.32 30.96 2010-10-02 12:27:33.000 275 33382.32 300.29 2355.38 30.96 2010-10-02 12:27:34.000 275 33382.34 300.25 2355.39 30.96 2010-10-02 12:27:35.000 275 33382.31 300.28 2355.37 30.96 2010-10-02 12:27:36.000 275 33382.29 300.25 2355.39 30.96 2010-10-02 12:27:37.000 275 33382.33 300.31 2355.42 30.96 2010-10-02 12:27:38.000 275 33382.36 300.28 2355.43 30.96 2010-10-02 12:27:39.000 275 33382.33 300.24 2355.45 30.96 2010-10-02 12:27:40.000 275 33382.30 300.28 2355.40 30.96 2010-10-02 12:27:41.000 275 33382.40 300.29 2355.39 30.96 2010-10-02 12:27:42.000 275 33382.32 300.27 2355.44 30.96 2010-10-02 12:27:43.000 275 33382.39 300.26 2355.44 30.96 2010-10-02 12:27:44.000 275 33382.32 300.28 2355.40 30.96 2010-10-02 12:27:45.000 275 33382.27 300.25 2355.33 30.96 2010-10-02 12:27:46.000 275 33382.31 300.28 2355.49 30.96 2010-10-02 12:27:47.000 275 33382.33 300.24 2355.40 30.96 2010-10-02 12:27:48.000 275 33382.37 300.24 2355.41 30.96 2010-10-02 12:27:49.000 275 33382.39 300.23 2355.38 30.96 2010-10-02 12:27:50.000 275 33382.33 300.20 2355.37 30.96 2010-10-02 12:27:51.000 275 33382.32 300.22 2355.41 30.96 2010-10-02 12:27:52.000 275 33382.26 300.21 2355.44 30.96 2010-10-02 12:27:53.000 275 33382.29 300.21 2355.44 30.96 2010-10-02 12:27:54.000 275 33382.25 300.22 2355.37 30.96 2010-10-02 12:27:55.000 275 33382.32 300.20 2355.51 30.96 2010-10-02 12:27:56.000 275 33382.30 300.24 2355.40 30.96 2010-10-02 12:27:57.000 275 33382.26 300.24 2355.46 30.96 2010-10-02 12:27:58.000 275 33382.27 300.23 2355.45 30.96 2010-10-02 12:27:59.000 275 33382.33 300.26 2355.50 30.96 2010-10-02 12:28:00.000 275 33382.30 300.25 2355.46 30.96 2010-10-02 12:28:01.000 275 33382.32 300.27 2355.38 30.96 2010-10-02 12:28:02.000 275 33382.22 300.22 2355.50 30.96 2010-10-02 12:28:03.000 275 33382.33 300.23 2355.44 30.96 2010-10-02 12:28:04.000 275 33382.26 300.25 2355.43 30.96 2010-10-02 12:28:05.000 275 33382.28 300.23 2355.40 30.96 2010-10-02 12:28:06.000 275 33382.22 300.24 2355.41 30.96 2010-10-02 12:28:07.000 275 33382.23 300.24 2355.49 30.96 2010-10-02 12:28:08.000 275 33382.40 300.23 2355.43 30.96 2010-10-02 12:28:09.000 275 33382.26 300.23 2355.45 30.96 2010-10-02 12:28:10.000 275 33382.10 300.23 2355.49 30.96 2010-10-02 12:28:11.000 275 33382.41 300.23 2355.51 30.96 2010-10-02 12:28:12.000 275 33382.26 300.22 2355.50 30.96 2010-10-02 12:28:13.000 275 33382.26 300.22 2355.39 30.96 2010-10-02 12:28:14.000 275 33382.25 300.20 2355.46 30.96 2010-10-02 12:28:15.000 275 33382.28 300.21 2355.45 30.96 2010-10-02 12:28:16.000 275 33382.16 300.17 2355.47 30.96 2010-10-02 12:28:17.000 275 33382.28 300.18 2355.58 30.96 2010-10-02 12:28:18.000 275 33382.23 300.17 2355.54 30.96 2010-10-02 12:28:19.000 275 33382.23 300.21 2355.47 30.96 2010-10-02 12:28:20.000 275 33382.25 300.21 2355.45 30.96 2010-10-02 12:28:21.000 275 33382.09 300.20 2355.58 30.96 2010-10-02 12:28:22.000 275 33382.28 300.18 2355.53 30.96 2010-10-02 12:28:23.000 275 33382.24 300.16 2355.51 30.96 2010-10-02 12:28:24.000 275 33382.21 300.15 2355.50 30.96 2010-10-02 12:28:25.000 275 33382.29 300.17 2355.59 30.96 2010-10-02 12:28:26.000 275 33382.32 300.19 2355.47 30.96 2010-10-02 12:28:27.000 275 33382.25 300.16 2355.55 30.96 2010-10-02 12:28:28.000 275 33382.23 300.15 2355.48 30.96 2010-10-02 12:28:29.000 275 33382.27 300.15 2355.51 30.96 2010-10-02 12:28:30.000 275 33382.27 300.15 2355.51 30.96 2010-10-02 12:28:31.000 275 33382.19 300.14 2355.56 30.96 2010-10-02 12:28:32.000 275 33382.26 300.14 2355.54 30.96 2010-10-02 12:28:33.000 275 33382.27 300.15 2355.62 30.96 2010-10-02 12:28:34.000 275 33382.28 300.10 2355.46 30.96 2010-10-02 12:28:35.000 275 33382.20 300.09 2355.58 30.96 2010-10-02 12:28:36.000 275 33382.25 300.11 2355.49 30.96 2010-10-02 12:28:37.000 275 33382.21 300.14 2355.51 30.96 2010-10-02 12:28:38.000 275 33382.25 300.13 2355.55 30.96 2010-10-02 12:28:39.000 275 33382.23 300.06 2355.53 30.96 2010-10-02 12:28:40.000 275 33382.22 300.09 2355.50 30.96 2010-10-02 12:28:41.000 275 33382.21 300.05 2355.49 30.96 2010-10-02 12:28:42.000 275 33382.20 300.10 2355.50 30.96 2010-10-02 12:28:43.000 275 33382.27 300.14 2355.50 30.96 2010-10-02 12:28:44.000 275 33382.20 300.10 2355.59 30.96 2010-10-02 12:28:45.000 275 33382.23 300.11 2355.62 30.96 2010-10-02 12:28:46.000 275 33382.16 300.15 2355.48 30.96 2010-10-02 12:28:47.000 275 33382.22 300.11 2355.54 30.96 2010-10-02 12:28:48.000 275 33382.17 300.12 2355.58 30.96 2010-10-02 12:28:49.000 275 33382.20 300.10 2355.58 30.96 2010-10-02 12:28:50.000 275 33382.22 300.08 2355.55 30.96 2010-10-02 12:28:51.000 275 33382.22 300.10 2355.58 30.96 2010-10-02 12:28:52.000 275 33382.17 300.11 2355.59 30.96 2010-10-02 12:28:53.000 275 33382.21 300.06 2355.47 30.96 2010-10-02 12:28:54.000 275 33382.20 300.05 2355.55 30.96 2010-10-02 12:28:55.000 275 33382.16 300.07 2355.56 30.96 2010-10-02 12:28:56.000 275 33382.25 300.11 2355.57 30.96 2010-10-02 12:28:57.000 275 33382.21 300.12 2355.51 30.96 2010-10-02 12:28:58.000 275 33382.23 300.07 2355.62 30.96 2010-10-02 12:28:59.000 275 33382.28 300.06 2355.59 30.96 2010-10-02 12:29:00.000 275 33382.31 300.09 2355.63 30.96 2010-10-02 12:29:01.000 275 33382.27 300.08 2355.57 30.96 2010-10-02 12:29:02.000 275 33382.27 300.04 2355.54 30.96 2010-10-02 12:29:03.000 275 33382.33 300.04 2355.59 30.96 2010-10-02 12:29:04.000 275 33382.16 300.11 2355.57 30.96 2010-10-02 12:29:05.000 275 33382.25 300.07 2355.52 30.96 2010-10-02 12:29:06.000 275 33382.23 300.06 2355.58 30.96 2010-10-02 12:29:07.000 275 33382.35 300.07 2355.61 30.96 2010-10-02 12:29:08.000 275 33382.20 300.07 2355.61 30.96 2010-10-02 12:29:09.000 275 33382.15 300.05 2355.66 30.96 2010-10-02 12:29:10.000 275 33382.23 300.08 2355.53 30.96 2010-10-02 12:29:11.000 275 33382.29 300.01 2355.61 30.96 2010-10-02 12:29:12.000 275 33382.25 300.04 2355.55 30.96 2010-10-02 12:29:13.000 275 33382.24 300.00 2355.59 30.96 2010-10-02 12:29:14.000 275 33382.25 300.03 2355.61 30.96 2010-10-02 12:29:15.000 275 33382.14 300.03 2355.61 30.96 2010-10-02 12:29:16.000 275 33382.28 300.05 2355.57 30.96 2010-10-02 12:29:17.000 275 33382.13 300.02 2355.58 30.96 2010-10-02 12:29:18.000 275 33382.15 300.01 2355.57 30.96 2010-10-02 12:29:19.000 275 33382.21 300.01 2355.58 30.96 2010-10-02 12:29:20.000 275 33382.22 300.04 2355.62 30.96 2010-10-02 12:29:21.000 275 33382.20 300.05 2355.59 30.96 2010-10-02 12:29:22.000 275 33382.21 299.98 2355.59 30.96 2010-10-02 12:29:23.000 275 33382.12 300.03 2355.61 30.96 2010-10-02 12:29:24.000 275 33382.15 300.00 2355.58 30.96 2010-10-02 12:29:25.000 275 33382.13 300.00 2355.51 30.96 2010-10-02 12:29:26.000 275 33382.22 300.00 2355.58 30.96 2010-10-02 12:29:27.000 275 33382.19 300.00 2355.66 30.96 2010-10-02 12:29:28.000 275 33382.10 300.01 2355.58 30.96 2010-10-02 12:29:29.000 275 33382.13 300.03 2355.59 30.96 2010-10-02 12:29:30.000 275 33382.17 300.03 2355.52 30.96 2010-10-02 12:29:31.000 275 33382.21 300.00 2355.64 30.96 2010-10-02 12:29:32.000 275 33382.19 300.01 2355.71 30.96 2010-10-02 12:29:33.000 275 33382.10 299.98 2355.64 30.96 2010-10-02 12:29:34.000 275 33382.24 300.01 2355.64 30.96 2010-10-02 12:29:35.000 275 33382.11 300.00 2355.59 30.96 2010-10-02 12:29:36.000 275 33382.17 300.01 2355.64 30.96 2010-10-02 12:29:37.000 275 33382.19 299.99 2355.67 30.96 2010-10-02 12:29:38.000 275 33382.08 300.02 2355.70 30.96 2010-10-02 12:29:39.000 275 33382.08 299.99 2355.59 30.96 2010-10-02 12:29:40.000 275 33382.03 299.98 2355.64 30.96 2010-10-02 12:29:41.000 275 33382.07 299.99 2355.64 30.96 2010-10-02 12:29:42.000 275 33382.04 299.99 2355.72 30.96 2010-10-02 12:29:43.000 275 33382.10 300.02 2355.58 30.96 2010-10-02 12:29:44.000 275 33382.06 300.04 2355.66 30.96 2010-10-02 12:29:45.000 275 33382.10 300.03 2355.70 30.96 2010-10-02 12:29:46.000 275 33382.06 300.02 2355.65 30.96 2010-10-02 12:29:47.000 275 33381.98 300.01 2355.67 30.96 2010-10-02 12:29:48.000 275 33382.03 299.97 2355.66 30.96 2010-10-02 12:29:49.000 275 33382.03 300.01 2355.71 30.96 2010-10-02 12:29:50.000 275 33382.07 300.02 2355.73 30.96 2010-10-02 12:29:51.000 275 33382.05 300.04 2355.63 30.96 2010-10-02 12:29:52.000 275 33381.97 300.03 2355.70 30.96 2010-10-02 12:29:53.000 275 33381.98 299.99 2355.65 30.96 2010-10-02 12:29:54.000 275 33381.97 299.94 2355.67 30.96 2010-10-02 12:29:55.000 275 33382.01 300.07 2355.59 30.96 2010-10-02 12:29:56.000 275 33382.02 300.06 2355.62 30.96 2010-10-02 12:29:57.000 275 33381.88 300.02 2355.77 30.96 2010-10-02 12:29:58.000 275 33381.86 300.01 2355.65 30.96 2010-10-02 12:29:59.000 275 33382.01 300.00 2355.76 30.96 2010-10-02 12:30:00.000 275 33381.94 299.99 2355.76 30.96 2010-10-02 12:30:01.000 275 33381.89 300.05 2355.75 30.96 2010-10-02 12:30:02.000 275 33381.88 300.00 2355.77 30.96 2010-10-02 12:30:03.000 275 33381.93 299.98 2355.70 30.96 2010-10-02 12:30:04.000 275 33381.91 299.96 2355.73 30.96 2010-10-02 12:30:05.000 275 33381.89 300.03 2355.78 30.96 2010-10-02 12:30:06.000 275 33381.90 299.98 2355.79 30.96 2010-10-02 12:30:07.000 275 33381.89 299.98 2355.73 30.96 2010-10-02 12:30:08.000 275 33381.91 300.03 2355.78 30.96 2010-10-02 12:30:09.000 275 33381.85 300.02 2355.83 30.96 2010-10-02 12:30:10.000 275 33381.90 299.98 2355.77 30.96 2010-10-02 12:30:11.000 275 33381.83 300.00 2355.76 30.96 2010-10-02 12:30:12.000 275 33381.78 300.00 2355.70 30.96 2010-10-02 12:30:13.000 275 33381.85 299.99 2355.78 30.96 2010-10-02 12:30:14.000 275 33381.87 299.99 2355.76 30.96 2010-10-02 12:30:15.000 275 33381.78 300.02 2355.73 30.96 2010-10-02 12:30:16.000 275 33381.80 300.02 2355.79 30.96 2010-10-02 12:30:17.000 275 33381.80 300.00 2355.77 30.96 2010-10-02 12:30:18.000 275 33381.79 299.96 2355.72 30.96 2010-10-02 12:30:19.000 275 33381.73 299.99 2355.81 30.96 2010-10-02 12:30:20.000 275 33381.82 299.96 2355.77 30.96 2010-10-02 12:30:21.000 275 33381.75 300.03 2355.83 30.96 2010-10-02 12:30:22.000 275 33381.78 300.04 2355.86 30.96 2010-10-02 12:30:23.000 275 33381.65 300.01 2355.80 30.96 2010-10-02 12:30:24.000 275 33381.73 299.99 2355.86 30.96 2010-10-02 12:30:25.000 275 33381.73 299.98 2355.84 30.96 2010-10-02 12:30:26.000 275 33381.72 300.00 2355.80 30.96 2010-10-02 12:30:27.000 275 33381.82 299.98 2355.80 30.96 2010-10-02 12:30:28.000 275 33381.76 299.99 2355.86 30.96 2010-10-02 12:30:29.000 275 33381.79 299.99 2355.82 30.96 2010-10-02 12:30:30.000 275 33381.71 300.01 2355.82 30.96 2010-10-02 12:30:31.000 275 33381.73 300.02 2355.86 30.96 2010-10-02 12:30:32.000 275 33381.67 300.03 2355.89 30.96 2010-10-02 12:30:33.000 275 33381.73 300.01 2355.95 30.96 2010-10-02 12:30:34.000 275 33381.63 299.99 2355.84 30.96 2010-10-02 12:30:35.000 275 33381.51 300.01 2355.83 30.96 2010-10-02 12:30:36.000 275 33381.60 299.98 2355.89 30.96 2010-10-02 12:30:37.000 275 33381.60 299.99 2355.90 30.96 2010-10-02 12:30:38.000 275 33381.60 299.96 2355.86 30.96 2010-10-02 12:30:39.000 275 33381.73 300.04 2356.00 30.96 2010-10-02 12:30:40.000 275 33381.51 299.98 2355.90 30.96 2010-10-02 12:30:41.000 275 33381.62 299.97 2355.91 30.96 2010-10-02 12:30:42.000 275 33381.62 299.99 2355.95 30.96 2010-10-02 12:30:43.000 275 33381.57 300.01 2355.98 30.96 2010-10-02 12:30:44.000 275 33381.56 299.97 2355.95 30.96 2010-10-02 12:30:45.000 275 33381.48 299.99 2355.98 30.96 2010-10-02 12:30:46.000 275 33381.51 300.01 2355.95 30.96 2010-10-02 12:30:47.000 275 33381.41 299.99 2355.95 30.96 2010-10-02 12:30:48.000 275 33381.52 300.03 2355.98 30.96 2010-10-02 12:30:49.000 275 33381.57 299.97 2355.97 30.96 2010-10-02 12:30:50.000 275 33381.50 299.95 2355.93 30.96 2010-10-02 12:30:51.000 275 33381.54 300.01 2356.00 30.96 2010-10-02 12:30:52.000 275 33381.46 299.93 2356.05 30.96 2010-10-02 12:30:53.000 275 33381.61 299.98 2355.96 30.96 2010-10-02 12:30:54.000 275 33381.55 299.97 2355.90 30.96 2010-10-02 12:30:55.000 275 33381.52 300.04 2356.05 30.96 2010-10-02 12:30:56.000 275 33381.50 299.98 2356.08 30.96 2010-10-02 12:30:57.000 275 33381.50 299.99 2356.05 30.96 2010-10-02 12:30:58.000 275 33381.51 300.03 2356.01 30.96 2010-10-02 12:30:59.000 275 33381.57 299.96 2356.03 30.96 2010-10-02 12:31:00.000 275 33381.47 299.95 2355.99 30.96 2010-10-02 12:31:01.000 275 33381.57 299.97 2356.07 30.96 2010-10-02 12:31:02.000 275 33381.42 299.99 2356.05 30.96 2010-10-02 12:31:03.000 275 33381.50 299.98 2356.18 30.96 2010-10-02 12:31:04.000 275 33381.36 300.00 2356.13 30.96 2010-10-02 12:31:05.000 275 33381.47 299.95 2356.07 30.96 2010-10-02 12:31:06.000 275 33381.40 299.98 2356.05 30.96 2010-10-02 12:31:07.000 275 33381.42 299.95 2356.01 30.96 2010-10-02 12:31:08.000 275 33381.43 299.95 2356.12 30.96 2010-10-02 12:31:09.000 275 33381.37 299.93 2356.08 30.96 2010-10-02 12:31:10.000 275 33381.47 299.95 2356.23 30.96 2010-10-02 12:31:11.000 275 33381.46 299.95 2356.06 30.96 2010-10-02 12:31:12.000 275 33381.37 299.95 2356.08 30.96 2010-10-02 12:31:13.000 275 33381.35 299.98 2356.20 30.96 2010-10-02 12:31:14.000 275 33381.33 299.96 2356.09 30.96 2010-10-02 12:31:15.000 275 33381.34 299.95 2356.08 30.96 2010-10-02 12:31:16.000 275 33381.34 299.93 2356.12 30.96 2010-10-02 12:31:17.000 275 33381.40 299.95 2356.16 30.96 2010-10-02 12:31:18.000 275 33381.31 299.98 2356.09 30.96 2010-10-02 12:31:19.000 275 33381.23 299.93 2356.12 30.96 2010-10-02 12:31:20.000 275 33381.20 299.99 2356.16 30.96 2010-10-02 12:31:21.000 275 33381.30 299.93 2356.13 30.96 2010-10-02 12:31:22.000 275 33381.24 299.95 2356.24 30.96 2010-10-02 12:31:23.000 275 33381.34 299.93 2356.12 30.96 2010-10-02 12:31:24.000 275 33381.29 299.91 2356.14 30.96 2010-10-02 12:31:25.000 275 33381.20 299.99 2356.17 30.96 2010-10-02 12:31:26.000 275 33381.21 299.95 2356.18 30.96 2010-10-02 12:31:27.000 275 33381.17 299.95 2356.22 30.96 2010-10-02 12:31:28.000 275 33381.27 299.94 2356.22 30.96 2010-10-02 12:31:29.000 275 33381.15 299.95 2356.20 30.96 2010-10-02 12:31:30.000 275 33381.19 299.92 2356.19 30.96 2010-10-02 12:31:31.000 275 33381.12 299.93 2356.25 30.96 2010-10-02 12:31:32.000 275 33381.18 299.92 2356.18 30.96 2010-10-02 12:31:33.000 275 33381.20 299.90 2356.17 30.96 2010-10-02 12:31:34.000 275 33381.17 299.96 2356.26 30.96 2010-10-02 12:31:35.000 275 33381.15 299.91 2356.20 30.96 2010-10-02 12:31:36.000 275 33381.11 299.90 2356.29 30.96 2010-10-02 12:31:37.000 275 33381.12 299.91 2356.34 30.96 2010-10-02 12:31:38.000 275 33381.25 299.90 2356.26 30.96 2010-10-02 12:31:39.000 275 33381.27 299.86 2356.23 30.96 2010-10-02 12:31:40.000 275 33381.08 299.91 2356.29 30.96 2010-10-02 12:31:41.000 275 33381.23 299.87 2356.33 30.96 2010-10-02 12:31:42.000 275 33381.19 299.89 2356.30 30.96 2010-10-02 12:31:43.000 275 33381.08 299.91 2356.32 30.96 2010-10-02 12:31:44.000 275 33381.14 299.86 2356.32 30.96 2010-10-02 12:31:45.000 275 33381.15 299.87 2356.22 30.96 2010-10-02 12:31:46.000 275 33381.10 299.82 2356.30 30.96 2010-10-02 12:31:47.000 275 33381.02 299.83 2356.27 30.96 2010-10-02 12:31:48.000 275 33381.09 299.86 2356.27 30.96 2010-10-02 12:31:49.000 275 33381.08 299.86 2356.30 30.96 2010-10-02 12:31:50.000 275 33381.06 299.86 2356.22 30.96 2010-10-02 12:31:51.000 275 33381.10 299.85 2356.27 30.96 2010-10-02 12:31:52.000 275 33381.06 299.89 2356.25 30.96 2010-10-02 12:31:53.000 275 33381.01 299.82 2356.29 30.96 2010-10-02 12:31:54.000 275 33381.01 299.83 2356.24 30.96 2010-10-02 12:31:55.000 275 33381.09 299.84 2356.29 30.96 2010-10-02 12:31:56.000 275 33381.03 299.86 2356.25 30.96 2010-10-02 12:31:57.000 275 33381.08 299.80 2356.29 30.96 2010-10-02 12:31:58.000 275 33381.11 299.89 2356.29 30.96 2010-10-02 12:31:59.000 275 33381.10 299.90 2356.35 30.96 2010-10-02 12:32:00.000 275 33381.06 299.87 2356.38 30.96 2010-10-02 12:32:01.000 275 33381.11 299.87 2356.30 30.96 2010-10-02 12:32:02.000 275 33381.06 299.87 2356.33 30.96 2010-10-02 12:32:03.000 275 33381.08 299.85 2356.33 30.96 2010-10-02 12:32:04.000 275 33381.01 299.83 2356.28 30.96 2010-10-02 12:32:05.000 275 33381.01 299.84 2356.42 30.96 2010-10-02 12:32:06.000 275 33381.06 299.83 2356.39 30.96 2010-10-02 12:32:07.000 275 33381.05 299.85 2356.42 30.96 2010-10-02 12:32:08.000 275 33381.02 299.82 2356.36 30.96 2010-10-02 12:32:09.000 275 33381.11 299.80 2356.29 30.96 2010-10-02 12:32:10.000 275 33381.00 299.81 2356.47 30.96 2010-10-02 12:32:11.000 275 33381.04 299.79 2356.39 30.96 2010-10-02 12:32:12.000 275 33381.02 299.79 2356.41 30.96 2010-10-02 12:32:13.000 275 33381.04 299.79 2356.41 30.96 2010-10-02 12:32:14.000 275 33380.97 299.82 2356.38 30.96 2010-10-02 12:32:15.000 275 33381.01 299.83 2356.41 30.96 2010-10-02 12:32:16.000 275 33381.05 299.82 2356.47 30.96 2010-10-02 12:32:17.000 275 33380.95 299.77 2356.40 30.96 2010-10-02 12:32:18.000 275 33380.95 299.77 2356.41 30.96 2010-10-02 12:32:19.000 275 33381.03 299.81 2356.33 30.96 2010-10-02 12:32:20.000 275 33381.04 299.79 2356.39 30.96 2010-10-02 12:32:21.000 275 33381.03 299.78 2356.35 30.96 2010-10-02 12:32:22.000 275 33380.92 299.85 2356.36 30.96 2010-10-02 12:32:23.000 275 33381.08 299.80 2356.43 30.96 2010-10-02 12:32:24.000 275 33381.00 299.78 2356.41 30.96 2010-10-02 12:32:25.000 275 33381.01 299.80 2356.37 30.96 2010-10-02 12:32:26.000 275 33380.95 299.78 2356.37 30.96 2010-10-02 12:32:27.000 275 33380.92 299.78 2356.43 30.96 2010-10-02 12:32:28.000 275 33380.99 299.79 2356.39 30.96 2010-10-02 12:32:29.000 275 33380.95 299.78 2356.43 30.96 2010-10-02 12:32:30.000 275 33380.95 299.81 2356.41 30.96 2010-10-02 12:32:31.000 275 33380.94 299.76 2356.42 30.96 2010-10-02 12:32:32.000 275 33381.06 299.78 2356.43 30.96 2010-10-02 12:32:33.000 275 33380.99 299.78 2356.36 30.96 2010-10-02 12:32:34.000 275 33381.02 299.76 2356.45 30.96 2010-10-02 12:32:35.000 275 33380.96 299.79 2356.45 30.96 2010-10-02 12:32:36.000 275 33380.98 299.78 2356.42 30.96 2010-10-02 12:32:37.000 275 33380.95 299.80 2356.45 30.96 2010-10-02 12:32:38.000 275 33381.00 299.77 2356.39 30.96 2010-10-02 12:32:39.000 275 33381.03 299.82 2356.43 30.96 2010-10-02 12:32:40.000 275 33380.89 299.81 2356.39 30.96 2010-10-02 12:32:41.000 275 33381.07 299.74 2356.47 30.96 2010-10-02 12:32:42.000 275 33380.99 299.77 2356.48 30.96 2010-10-02 12:32:43.000 275 33380.98 299.75 2356.35 30.96 2010-10-02 12:32:44.000 275 33380.89 299.77 2356.45 30.96 2010-10-02 12:32:45.000 275 33380.88 299.79 2356.51 30.96 2010-10-02 12:32:46.000 275 33380.95 299.77 2356.42 30.96 2010-10-02 12:32:47.000 275 33380.85 299.76 2356.43 30.96 2010-10-02 12:32:48.000 275 33380.92 299.72 2356.48 30.96 2010-10-02 12:32:49.000 275 33380.91 299.76 2356.43 30.96 2010-10-02 12:32:50.000 275 33380.92 299.75 2356.47 30.96 2010-10-02 12:32:51.000 275 33380.96 299.77 2356.51 30.96 2010-10-02 12:32:52.000 275 33380.81 299.79 2356.42 30.96 2010-10-02 12:32:53.000 275 33380.80 299.70 2356.50 30.96 2010-10-02 12:32:54.000 275 33380.87 299.72 2356.45 30.96 2010-10-02 12:32:55.000 275 33380.89 299.77 2356.47 30.96 2010-10-02 12:32:56.000 275 33380.84 299.74 2356.55 30.96 2010-10-02 12:32:57.000 275 33380.88 299.70 2356.48 30.96 2010-10-02 12:32:58.000 275 33380.89 299.74 2356.43 30.96 2010-10-02 12:32:59.000 275 33380.93 299.77 2356.49 30.96 2010-10-02 12:33:00.000 275 33380.82 299.76 2356.43 30.96 2010-10-02 12:33:01.000 275 33380.82 299.75 2356.47 30.96 2010-10-02 12:33:02.000 275 33380.87 299.70 2356.45 30.96 2010-10-02 12:33:03.000 275 33380.90 299.74 2356.47 30.96 2010-10-02 12:33:04.000 275 33380.75 299.72 2356.45 30.96 2010-10-02 12:33:05.000 275 33380.81 299.71 2356.51 30.96 2010-10-02 12:33:06.000 275 33380.80 299.71 2356.51 30.96 2010-10-02 12:33:07.000 275 33380.89 299.82 2356.52 30.96 2010-10-02 12:33:08.000 275 33380.80 299.74 2356.61 30.96 2010-10-02 12:33:09.000 275 33380.85 299.74 2356.44 30.96 2010-10-02 12:33:10.000 275 33380.77 299.77 2356.52 30.96 2010-10-02 12:33:11.000 275 33380.83 299.72 2356.66 30.96 2010-10-02 12:33:12.000 275 33380.68 299.71 2356.56 30.96 2010-10-02 12:33:13.000 275 33380.76 299.76 2356.47 30.96 2010-10-02 12:33:14.000 275 33380.79 299.70 2356.51 30.96 2010-10-02 12:33:15.000 275 33380.68 299.73 2356.55 30.96 2010-10-02 12:33:16.000 275 33380.82 299.74 2356.51 30.96 2010-10-02 12:33:17.000 275 33380.67 299.75 2356.58 30.96 2010-10-02 12:33:18.000 275 33380.73 299.74 2356.53 30.96 2010-10-02 12:33:19.000 275 33380.80 299.71 2356.54 30.96 2010-10-02 12:33:20.000 275 33380.69 299.72 2356.55 30.96 2010-10-02 12:33:21.000 275 33380.74 299.74 2356.54 30.96 2010-10-02 12:33:22.000 275 33380.74 299.68 2356.50 30.96 2010-10-02 12:33:23.000 275 33380.72 299.71 2356.48 30.96 2010-10-02 12:33:24.000 275 33380.68 299.71 2356.58 30.96 2010-10-02 12:33:25.000 275 33380.65 299.72 2356.54 30.96 2010-10-02 12:33:26.000 275 33380.67 299.75 2356.55 30.96 2010-10-02 12:33:27.000 275 33380.65 299.74 2356.60 30.96 2010-10-02 12:33:28.000 275 33380.54 299.79 2356.52 30.96 2010-10-02 12:33:29.000 275 33380.74 299.72 2356.64 30.96 2010-10-02 12:33:30.000 275 33380.65 299.71 2356.57 30.96 2010-10-02 12:33:31.000 275 33380.60 299.72 2356.46 30.96 2010-10-02 12:33:32.000 275 33380.71 299.76 2356.63 30.96 2010-10-02 12:33:33.000 275 33380.65 299.76 2356.54 30.96 2010-10-02 12:33:34.000 275 33380.63 299.71 2356.61 30.96 2010-10-02 12:33:35.000 275 33380.69 299.79 2356.65 30.96 2010-10-02 12:33:36.000 275 33380.60 299.78 2356.63 30.96 2010-10-02 12:33:37.000 275 33380.60 299.75 2356.61 30.96 2010-10-02 12:33:38.000 275 33380.62 299.73 2356.55 30.96 2010-10-02 12:33:39.000 275 33380.52 299.77 2356.62 30.96 2010-10-02 12:33:40.000 275 33380.63 299.73 2356.57 30.96 2010-10-02 12:33:41.000 275 33380.54 299.71 2356.61 30.96 2010-10-02 12:33:42.000 275 33380.58 299.73 2356.59 30.96 2010-10-02 12:33:43.000 275 33380.57 299.75 2356.67 30.96 2010-10-02 12:33:44.000 275 33380.58 299.76 2356.62 30.96 2010-10-02 12:33:45.000 275 33380.61 299.74 2356.65 30.96 2010-10-02 12:33:46.000 275 33380.53 299.75 2356.72 30.96 2010-10-02 12:33:47.000 275 33380.67 299.74 2356.64 30.96 2010-10-02 12:33:48.000 275 33380.54 299.73 2356.71 30.96 2010-10-02 12:33:49.000 275 33380.52 299.70 2356.65 30.96 2010-10-02 12:33:50.000 275 33380.51 299.75 2356.67 30.96 2010-10-02 12:33:51.000 275 33380.49 299.74 2356.64 30.96 2010-10-02 12:33:52.000 275 33380.48 299.74 2356.72 30.96 2010-10-02 12:33:53.000 275 33380.55 299.75 2356.70 30.96 2010-10-02 12:33:54.000 275 33380.48 299.72 2356.64 30.96 2010-10-02 12:33:55.000 275 33380.46 299.75 2356.64 30.96 2010-10-02 12:33:56.000 275 33380.43 299.79 2356.57 30.96 2010-10-02 12:33:57.000 275 33380.49 299.74 2356.67 30.96 2010-10-02 12:33:58.000 275 33380.40 299.75 2356.72 30.96 2010-10-02 12:33:59.000 275 33380.44 299.75 2356.70 30.96 2010-10-02 12:34:00.000 275 33380.42 299.69 2356.73 30.96 2010-10-02 12:34:01.000 275 33380.47 299.74 2356.79 30.96 2010-10-02 12:34:02.000 275 33380.38 299.78 2356.67 30.96 2010-10-02 12:34:03.000 275 33380.30 299.77 2356.72 30.96 2010-10-02 12:34:04.000 275 33380.33 299.74 2356.76 30.96 2010-10-02 12:34:05.000 275 33380.37 299.74 2356.73 30.96 2010-10-02 12:34:06.000 275 33380.30 299.73 2356.70 30.96 2010-10-02 12:34:07.000 275 33380.34 299.75 2356.81 30.96 2010-10-02 12:34:08.000 275 33380.40 299.75 2356.80 30.96 2010-10-02 12:34:09.000 275 33380.35 299.76 2356.73 30.96 2010-10-02 12:34:10.000 275 33380.33 299.74 2356.79 30.96 2010-10-02 12:34:11.000 275 33380.29 299.73 2356.78 30.96 2010-10-02 12:34:12.000 275 33380.42 299.72 2356.79 30.96 2010-10-02 12:34:13.000 275 33380.43 299.74 2356.74 30.96 2010-10-02 12:34:14.000 275 33380.35 299.77 2356.75 30.96 2010-10-02 12:34:15.000 275 33380.29 299.70 2356.66 30.96 2010-10-02 12:34:16.000 275 33380.42 299.74 2356.73 30.96 2010-10-02 12:34:17.000 275 33380.15 299.76 2356.80 30.96 2010-10-02 12:34:18.000 275 33380.27 299.74 2356.87 30.96 2010-10-02 12:34:19.000 275 33380.27 299.74 2356.86 30.96 2010-10-02 12:34:20.000 275 33380.31 299.73 2356.82 30.96 2010-10-02 12:34:21.000 275 33380.20 299.71 2356.83 30.96 2010-10-02 12:34:22.000 275 33380.35 299.76 2356.88 30.96 2010-10-02 12:34:23.000 275 33380.08 299.75 2356.81 30.96 2010-10-02 12:34:24.000 275 33380.20 299.73 2356.83 30.96 2010-10-02 12:34:25.000 275 33380.29 299.72 2356.87 30.96 2010-10-02 12:34:26.000 275 33380.25 299.74 2356.83 30.96 2010-10-02 12:34:27.000 275 33380.15 299.71 2356.83 30.96 2010-10-02 12:34:28.000 275 33380.23 299.71 2356.85 30.96 2010-10-02 12:34:29.000 275 33380.29 299.74 2356.84 30.96 2010-10-02 12:34:30.000 275 33380.20 299.70 2356.84 30.96 2010-10-02 12:34:31.000 275 33380.17 299.73 2356.75 30.96 2010-10-02 12:34:32.000 275 33380.17 299.78 2356.87 30.96 2010-10-02 12:34:33.000 275 33380.11 299.75 2356.85 30.96 2010-10-02 12:34:34.000 275 33380.11 299.77 2356.82 30.96 2010-10-02 12:34:35.000 275 33380.15 299.79 2356.91 30.96 2010-10-02 12:34:36.000 275 33380.13 299.76 2356.89 30.96 2010-10-02 12:34:37.000 275 33380.17 299.74 2356.93 30.96 2010-10-02 12:34:38.000 275 33380.14 299.74 2356.79 30.96 2010-10-02 12:34:39.000 275 33380.14 299.69 2356.93 30.96 2010-10-02 12:34:40.000 275 33380.12 299.72 2356.88 30.96 2010-10-02 12:34:41.000 275 33380.18 299.72 2356.91 30.96 2010-10-02 12:34:42.000 275 33380.11 299.71 2356.96 30.96 2010-10-02 12:34:43.000 275 33380.17 299.72 2356.89 30.96 2010-10-02 12:34:44.000 275 33380.15 299.73 2356.90 30.96 2010-10-02 12:34:45.000 275 33380.11 299.73 2356.91 30.96 2010-10-02 12:34:46.000 275 33380.14 299.71 2356.99 30.96 2010-10-02 12:34:47.000 275 33380.18 299.72 2356.98 30.96 2010-10-02 12:34:48.000 275 33380.17 299.71 2356.96 30.96 2010-10-02 12:34:49.000 275 33380.14 299.76 2356.92 30.96 2010-10-02 12:34:50.000 275 33380.13 299.74 2356.94 30.96 2010-10-02 12:34:51.000 275 33380.13 299.75 2356.82 30.96 2010-10-02 12:34:52.000 275 33380.05 299.73 2357.01 30.96 2010-10-02 12:34:53.000 275 33380.10 299.75 2356.94 30.96 2010-10-02 12:34:54.000 275 33380.09 299.76 2356.98 30.96 2010-10-02 12:34:55.000 275 33380.08 299.73 2356.92 30.96 2010-10-02 12:34:56.000 275 33380.12 299.73 2356.96 30.96 2010-10-02 12:34:57.000 275 33380.12 299.73 2356.92 30.96 2010-10-02 12:34:58.000 275 33380.11 299.73 2356.92 30.96 2010-10-02 12:34:59.000 275 33380.08 299.72 2356.89 30.96 2010-10-02 12:35:00.000 275 33380.14 299.70 2356.91 30.96 2010-10-02 12:35:01.000 275 33380.10 299.71 2357.01 30.96 2010-10-02 12:35:02.000 275 33380.13 299.71 2356.99 30.96 2010-10-02 12:35:03.000 275 33380.00 299.74 2356.94 30.96 2010-10-02 12:35:04.000 275 33380.03 299.73 2356.98 30.96 2010-10-02 12:35:05.000 275 33380.08 299.70 2356.90 30.96 2010-10-02 12:35:06.000 275 33380.05 299.67 2356.98 30.96 2010-10-02 12:35:07.000 275 33380.08 299.69 2356.97 30.96 2010-10-02 12:35:08.000 275 33380.02 299.74 2356.94 30.96 2010-10-02 12:35:09.000 275 33380.01 299.77 2356.97 30.96 2010-10-02 12:35:10.000 275 33379.96 299.74 2356.93 30.96 2010-10-02 12:35:11.000 275 33380.14 299.74 2356.94 30.96 2010-10-02 12:35:12.000 275 33380.04 299.69 2356.95 30.96 2010-10-02 12:35:13.000 275 33380.12 299.72 2356.98 30.96 2010-10-02 12:35:14.000 275 33379.99 299.70 2356.86 30.96 2010-10-02 12:35:15.000 275 33379.95 299.68 2356.97 30.96 2010-10-02 12:35:16.000 275 33380.06 299.75 2356.95 30.96 2010-10-02 12:35:17.000 275 33380.09 299.72 2356.98 30.96 2010-10-02 12:35:18.000 275 33379.98 299.68 2356.97 30.96 2010-10-02 12:35:19.000 275 33380.05 299.72 2356.99 30.96 2010-10-02 12:35:20.000 275 33380.02 299.72 2357.03 30.96 2010-10-02 12:35:21.000 275 33379.96 299.71 2356.95 30.96 2010-10-02 12:35:22.000 275 33379.92 299.68 2357.01 30.96 2010-10-02 12:35:23.000 275 33380.05 299.69 2357.01 30.96 2010-10-02 12:35:24.000 275 33380.01 299.68 2356.92 30.96 2010-10-02 12:35:25.000 275 33380.01 299.65 2356.97 30.96 2010-10-02 12:35:26.000 275 33380.00 299.70 2357.02 30.96 2010-10-02 12:35:27.000 275 33379.87 299.71 2356.98 30.96 2010-10-02 12:35:28.000 275 33380.07 299.70 2356.99 30.96 2010-10-02 12:35:29.000 275 33379.83 299.72 2357.03 30.96 2010-10-02 12:35:30.000 275 33379.94 299.69 2357.03 30.96 2010-10-02 12:35:31.000 275 33379.99 299.73 2357.03 30.96 2010-10-02 12:35:32.000 275 33379.96 299.70 2357.02 30.96 2010-10-02 12:35:33.000 275 33379.99 299.67 2356.97 30.96 2010-10-02 12:35:34.000 275 33379.91 299.72 2357.03 30.96 2010-10-02 12:35:35.000 275 33379.94 299.71 2357.07 30.96 2010-10-02 12:35:36.000 275 33379.92 299.66 2357.05 30.96 2010-10-02 12:35:37.000 275 33379.93 299.68 2357.04 30.96 2010-10-02 12:35:38.000 275 33379.90 299.69 2357.09 30.96 2010-10-02 12:35:39.000 275 33379.81 299.69 2357.04 30.96 2010-10-02 12:35:40.000 275 33379.90 299.72 2357.09 30.96 2010-10-02 12:35:41.000 275 33379.93 299.69 2357.07 30.96 2010-10-02 12:35:42.000 275 33379.91 299.71 2357.09 30.96 2010-10-02 12:35:43.000 275 33379.89 299.69 2357.10 30.96 2010-10-02 12:35:44.000 275 33379.84 299.68 2357.10 30.96 2010-10-02 12:35:45.000 275 33379.82 299.72 2357.10 30.96 2010-10-02 12:35:46.000 275 33379.92 299.66 2357.09 30.96 2010-10-02 12:35:47.000 275 33379.83 299.70 2357.10 30.96 2010-10-02 12:35:48.000 275 33379.78 299.73 2357.10 30.96 2010-10-02 12:35:49.000 275 33379.85 299.71 2357.10 30.96 2010-10-02 12:35:50.000 275 33379.81 299.68 2357.16 30.96 2010-10-02 12:35:51.000 275 33379.77 299.69 2357.11 30.96 2010-10-02 12:35:52.000 275 33379.90 299.68 2357.20 30.96 2010-10-02 12:35:53.000 275 33379.89 299.68 2357.15 30.96 2010-10-02 12:35:54.000 275 33379.77 299.70 2357.12 30.96 2010-10-02 12:35:55.000 275 33379.74 299.71 2357.20 30.96 2010-10-02 12:35:56.000 275 33379.79 299.67 2357.11 30.96 2010-10-02 12:35:57.000 275 33379.76 299.71 2357.14 30.96 2010-10-02 12:35:58.000 275 33379.83 299.70 2357.14 30.96 2010-10-02 12:35:59.000 275 33379.83 299.70 2357.09 30.96 2010-10-02 12:36:00.000 275 33379.78 299.69 2357.11 30.96 2010-10-02 12:36:01.000 275 33379.84 299.72 2357.14 30.96 2010-10-02 12:36:02.000 275 33379.79 299.70 2357.16 30.96 2010-10-02 12:36:03.000 275 33379.84 299.73 2357.16 30.96 2010-10-02 12:36:04.000 275 33379.78 299.70 2357.10 30.96 2010-10-02 12:36:05.000 275 33379.89 299.72 2357.11 30.96 2010-10-02 12:36:06.000 275 33379.81 299.71 2357.13 30.96 2010-10-02 12:36:07.000 275 33379.74 299.72 2357.10 30.96 2010-10-02 12:36:08.000 275 33379.77 299.74 2357.25 30.96 2010-10-02 12:36:09.000 275 33379.75 299.70 2357.28 30.96 2010-10-02 12:36:10.000 275 33379.68 299.65 2357.22 30.96 2010-10-02 12:36:11.000 275 33379.78 299.70 2357.13 30.96 2010-10-02 12:36:12.000 275 33379.65 299.72 2357.15 30.96 2010-10-02 12:36:13.000 275 33379.74 299.69 2357.16 30.96 2010-10-02 12:36:14.000 275 33379.78 299.73 2357.16 30.96 2010-10-02 12:36:15.000 275 33379.56 299.71 2357.12 30.96 2010-10-02 12:36:16.000 275 33379.74 299.73 2357.13 30.96 2010-10-02 12:36:17.000 275 33379.70 299.73 2357.18 30.96 2010-10-02 12:36:18.000 275 33379.68 299.71 2357.14 30.96 2010-10-02 12:36:19.000 275 33379.71 299.71 2357.18 30.96 2010-10-02 12:36:20.000 275 33379.61 299.69 2357.15 30.96 2010-10-02 12:36:21.000 275 33379.59 299.70 2357.19 30.96 2010-10-02 12:36:22.000 275 33379.66 299.68 2357.20 30.96 2010-10-02 12:36:23.000 275 33379.74 299.71 2357.21 30.96 2010-10-02 12:36:24.000 275 33379.62 299.72 2357.19 30.96 2010-10-02 12:36:25.000 275 33379.67 299.71 2357.19 30.96 2010-10-02 12:36:26.000 275 33379.61 299.67 2357.24 30.96 2010-10-02 12:36:27.000 275 33379.61 299.70 2357.22 30.96 2010-10-02 12:36:28.000 275 33379.61 299.66 2357.19 30.96 2010-10-02 12:36:29.000 275 33379.67 299.67 2357.27 30.96 2010-10-02 12:36:30.000 275 33379.68 299.67 2357.25 30.96 2010-10-02 12:36:31.000 275 33379.59 299.68 2357.28 30.96 2010-10-02 12:36:32.000 275 33379.59 299.65 2357.20 30.96 2010-10-02 12:36:33.000 275 33379.50 299.68 2357.23 30.96 2010-10-02 12:36:34.000 275 33379.69 299.66 2357.21 30.96 2010-10-02 12:36:35.000 275 33379.64 299.68 2357.27 30.96 2010-10-02 12:36:36.000 275 33379.54 299.65 2357.22 30.96 2010-10-02 12:36:37.000 275 33379.67 299.66 2357.25 30.96 2010-10-02 12:36:38.000 275 33379.51 299.72 2357.23 30.96 2010-10-02 12:36:39.000 275 33379.59 299.67 2357.21 30.96 2010-10-02 12:36:40.000 275 33379.53 299.65 2357.23 30.96 2010-10-02 12:36:41.000 275 33379.65 299.67 2357.28 30.96 2010-10-02 12:36:42.000 275 33379.62 299.65 2357.23 30.96 2010-10-02 12:36:43.000 275 33379.58 299.67 2357.30 30.96 2010-10-02 12:36:44.000 275 33379.53 299.68 2357.30 30.96 2010-10-02 12:36:45.000 275 33379.49 299.65 2357.29 30.96 2010-10-02 12:36:46.000 275 33379.52 299.68 2357.29 30.96 2010-10-02 12:36:47.000 275 33379.59 299.69 2357.32 30.96 2010-10-02 12:36:48.000 275 33379.50 299.68 2357.33 30.96 2010-10-02 12:36:49.000 275 33379.62 299.69 2357.29 30.96 2010-10-02 12:36:50.000 275 33379.53 299.69 2357.25 30.96 2010-10-02 12:36:51.000 275 33379.47 299.70 2357.23 30.96 2010-10-02 12:36:52.000 275 33379.46 299.66 2357.32 30.96 2010-10-02 12:36:53.000 275 33379.65 299.65 2357.19 30.96 2010-10-02 12:36:54.000 275 33379.56 299.61 2357.19 30.96 2010-10-02 12:36:55.000 275 33379.58 299.69 2357.28 30.96 2010-10-02 12:36:56.000 275 33379.55 299.65 2357.29 30.96 2010-10-02 12:36:57.000 275 33379.53 299.69 2357.30 30.96 2010-10-02 12:36:58.000 275 33379.54 299.65 2357.25 30.96 2010-10-02 12:36:59.000 275 33379.55 299.65 2357.26 30.96 2010-10-02 12:37:00.000 275 33379.47 299.64 2357.26 30.96 2010-10-02 12:37:01.000 275 33379.61 299.62 2357.29 30.96 2010-10-02 12:37:02.000 275 33379.57 299.66 2357.26 30.96 2010-10-02 12:37:03.000 275 33379.60 299.63 2357.31 30.96 2010-10-02 12:37:04.000 275 33379.42 299.63 2357.26 30.96 2010-10-02 12:37:05.000 275 33379.59 299.64 2357.28 30.96 2010-10-02 12:37:06.000 275 33379.50 299.63 2357.29 30.96 2010-10-02 12:37:07.000 275 33379.59 299.65 2357.33 30.96 2010-10-02 12:37:08.000 275 33379.55 299.61 2357.25 30.96 2010-10-02 12:37:09.000 275 33379.50 299.63 2357.32 30.96 2010-10-02 12:37:10.000 275 33379.34 299.64 2357.30 30.96 2010-10-02 12:37:11.000 275 33379.57 299.63 2357.24 30.96 2010-10-02 12:37:12.000 275 33379.47 299.62 2357.37 30.96 2010-10-02 12:37:13.000 275 33379.51 299.63 2357.16 30.96 2010-10-02 12:37:14.000 275 33379.49 299.68 2357.26 30.96 2010-10-02 12:37:15.000 275 33379.62 299.62 2357.29 30.96 2010-10-02 12:37:16.000 275 33379.56 299.60 2357.24 30.96 2010-10-02 12:37:17.000 275 33379.50 299.56 2357.25 30.96 2010-10-02 12:37:18.000 275 33379.47 299.61 2357.20 30.96 2010-10-02 12:37:19.000 275 33379.55 299.62 2357.30 30.96 2010-10-02 12:37:20.000 275 33379.50 299.65 2357.23 30.96 2010-10-02 12:37:21.000 275 33379.44 299.60 2357.32 30.96 2010-10-02 12:37:22.000 275 33379.61 299.67 2357.26 30.96 2010-10-02 12:37:23.000 275 33379.46 299.61 2357.26 30.96 2010-10-02 12:37:24.000 275 33379.53 299.62 2357.32 30.96 2010-10-02 12:37:25.000 275 33379.51 299.62 2357.36 30.96 2010-10-02 12:37:26.000 275 33379.53 299.58 2357.32 30.96 2010-10-02 12:37:27.000 275 33379.58 299.62 2357.38 30.96 2010-10-02 12:37:28.000 275 33379.58 299.64 2357.30 30.96 2010-10-02 12:37:29.000 275 33379.50 299.63 2357.28 30.96 2010-10-02 12:37:30.000 275 33379.58 299.62 2357.36 30.96 2010-10-02 12:37:31.000 275 33379.59 299.63 2357.29 30.96 2010-10-02 12:37:32.000 275 33379.56 299.63 2357.28 30.96 2010-10-02 12:37:33.000 275 33379.49 299.68 2357.30 30.96 2010-10-02 12:37:34.000 275 33379.57 299.65 2357.29 30.96 2010-10-02 12:37:35.000 275 33379.59 299.59 2357.37 30.96 2010-10-02 12:37:36.000 275 33379.49 299.57 2357.26 30.96 2010-10-02 12:37:37.000 275 33379.53 299.63 2357.33 30.96 2010-10-02 12:37:38.000 275 33379.47 299.64 2357.29 30.96 2010-10-02 12:37:39.000 275 33379.46 299.58 2357.30 30.96 2010-10-02 12:37:40.000 275 33379.57 299.61 2357.31 30.96 2010-10-02 12:37:41.000 275 33379.54 299.62 2357.25 30.96 2010-10-02 12:37:42.000 275 33379.50 299.60 2357.27 30.96 2010-10-02 12:37:43.000 275 33379.50 299.56 2357.29 30.96 2010-10-02 12:37:44.000 275 33379.57 299.60 2357.39 30.96 2010-10-02 12:37:45.000 275 33379.53 299.59 2357.32 30.96 2010-10-02 12:37:46.000 275 33379.57 299.58 2357.35 30.96 2010-10-02 12:37:47.000 275 33379.54 299.57 2357.38 30.96 2010-10-02 12:37:48.000 275 33379.50 299.57 2357.36 30.96 2010-10-02 12:37:49.000 275 33379.48 299.62 2357.27 30.96 2010-10-02 12:37:50.000 275 33379.52 299.60 2357.30 30.96 2010-10-02 12:37:51.000 275 33379.43 299.58 2357.26 30.96 2010-10-02 12:37:52.000 275 33379.49 299.60 2357.31 30.96 2010-10-02 12:37:53.000 275 33379.59 299.59 2357.38 30.96 2010-10-02 12:37:54.000 275 33379.58 299.56 2357.36 30.96 2010-10-02 12:37:55.000 275 33379.56 299.57 2357.28 30.96 2010-10-02 12:37:56.000 275 33379.55 299.60 2357.33 30.96 2010-10-02 12:37:57.000 275 33379.42 299.56 2357.28 30.96 2010-10-02 12:37:58.000 275 33379.61 299.55 2357.38 30.96 2010-10-02 12:37:59.000 275 33379.57 299.58 2357.35 30.96 2010-10-02 12:38:00.000 275 33379.49 299.56 2357.30 30.96 2010-10-02 12:38:01.000 275 33379.52 299.55 2357.29 30.96 2010-10-02 12:38:02.000 275 33379.57 299.59 2357.37 30.96 2010-10-02 12:38:03.000 275 33379.49 299.60 2357.28 30.96 2010-10-02 12:38:04.000 275 33379.56 299.54 2357.37 30.96 2010-10-02 12:38:05.000 275 33379.60 299.57 2357.21 30.96 2010-10-02 12:38:06.000 275 33379.55 299.58 2357.22 30.96 2010-10-02 12:38:07.000 275 33379.50 299.56 2357.30 30.96 2010-10-02 12:38:08.000 275 33379.49 299.57 2357.34 30.96 2010-10-02 12:38:09.000 275 33379.61 299.53 2357.38 30.96 2010-10-02 12:38:10.000 275 33379.47 299.58 2357.26 30.96 2010-10-02 12:38:11.000 275 33379.55 299.57 2357.35 30.96 2010-10-02 12:38:12.000 275 33379.50 299.55 2357.33 30.96 2010-10-02 12:38:13.000 275 33379.49 299.57 2357.29 30.96 2010-10-02 12:38:14.000 275 33379.50 299.59 2357.25 30.96 2010-10-02 12:38:15.000 275 33379.50 299.62 2357.21 30.96 2010-10-02 12:38:16.000 275 33379.39 299.56 2357.28 30.96 2010-10-02 12:38:17.000 275 33379.43 299.60 2357.38 30.96 2010-10-02 12:38:18.000 275 33379.42 299.56 2357.32 30.96 2010-10-02 12:38:19.000 275 33379.47 299.59 2357.37 30.96 2010-10-02 12:38:20.000 275 33379.47 299.59 2357.30 30.96 2010-10-02 12:38:21.000 275 33379.42 299.58 2357.38 30.96 2010-10-02 12:38:22.000 275 33379.44 299.61 2357.28 30.96 2010-10-02 12:38:23.000 275 33379.45 299.64 2357.31 30.96 2010-10-02 12:38:24.000 275 33379.43 299.61 2357.29 30.96 2010-10-02 12:38:25.000 275 33379.47 299.57 2357.32 30.96 2010-10-02 12:38:26.000 275 33379.37 299.64 2357.29 30.96 2010-10-02 12:38:27.000 275 33379.36 299.58 2357.42 30.96 2010-10-02 12:38:28.000 275 33379.46 299.58 2357.29 30.96 2010-10-02 12:38:29.000 275 33379.39 299.59 2357.37 30.96 2010-10-02 12:38:30.000 275 33379.34 299.61 2357.26 30.96 2010-10-02 12:38:31.000 275 33379.39 299.61 2357.34 30.96 2010-10-02 12:38:32.000 275 33379.35 299.63 2357.38 30.96 2010-10-02 12:38:33.000 275 33379.25 299.64 2357.30 30.96 2010-10-02 12:38:34.000 275 33379.37 299.60 2357.36 30.96 2010-10-02 12:38:35.000 275 33379.36 299.60 2357.34 30.96 2010-10-02 12:38:36.000 275 33379.24 299.61 2357.32 30.96 2010-10-02 12:38:37.000 275 33379.39 299.61 2357.33 30.96 2010-10-02 12:38:38.000 275 33379.31 299.62 2357.33 30.96 2010-10-02 12:38:39.000 275 33379.22 299.56 2357.39 30.96 2010-10-02 12:38:40.000 275 33379.30 299.67 2357.32 30.96 2010-10-02 12:38:41.000 275 33379.17 299.60 2357.42 30.96 2010-10-02 12:38:42.000 275 33379.25 299.57 2357.39 30.96 2010-10-02 12:38:43.000 275 33379.27 299.57 2357.35 30.96 2010-10-02 12:38:44.000 275 33379.28 299.60 2357.38 30.96 2010-10-02 12:38:45.000 275 33379.30 299.60 2357.40 30.96 2010-10-02 12:38:46.000 275 33379.22 299.60 2357.42 30.96 2010-10-02 12:38:47.000 275 33379.18 299.62 2357.38 30.96 2010-10-02 12:38:48.000 275 33379.17 299.58 2357.37 30.96 2010-10-02 12:38:49.000 275 33379.17 299.56 2357.41 30.96 2010-10-02 12:38:50.000 275 33379.23 299.60 2357.37 30.96 2010-10-02 12:38:51.000 275 33379.20 299.58 2357.42 30.96 2010-10-02 12:38:52.000 275 33379.29 299.56 2357.40 30.96 2010-10-02 12:38:53.000 275 33379.21 299.59 2357.50 30.96 2010-10-02 12:38:54.000 275 33379.13 299.58 2357.45 30.96 2010-10-02 12:38:55.000 275 33379.15 299.58 2357.48 30.96 2010-10-02 12:38:56.000 275 33379.17 299.62 2357.50 30.96 2010-10-02 12:38:57.000 275 33379.09 299.60 2357.41 30.96 2010-10-02 12:38:58.000 275 33379.07 299.59 2357.42 30.96 2010-10-02 12:38:59.000 275 33379.22 299.57 2357.44 30.96 2010-10-02 12:39:00.000 275 33379.15 299.57 2357.44 30.96 2010-10-02 12:39:01.000 275 33379.18 299.59 2357.52 30.96 2010-10-02 12:39:02.000 275 33379.18 299.55 2357.53 30.96 2010-10-02 12:39:03.000 275 33379.08 299.52 2357.50 30.96 2010-10-02 12:39:04.000 275 33379.08 299.53 2357.51 30.96 2010-10-02 12:39:05.000 275 33379.08 299.54 2357.56 30.96 2010-10-02 12:39:06.000 275 33379.12 299.51 2357.53 30.96 2010-10-02 12:39:07.000 275 33379.17 299.54 2357.45 30.96 2010-10-02 12:39:08.000 275 33379.23 299.56 2357.46 30.96 2010-10-02 12:39:09.000 275 33379.18 299.55 2357.50 30.96 2010-10-02 12:39:10.000 275 33379.17 299.56 2357.60 30.96 2010-10-02 12:39:11.000 275 33379.18 299.54 2357.44 30.96 2010-10-02 12:39:12.000 275 33379.12 299.56 2357.54 30.96 2010-10-02 12:39:13.000 275 33379.12 299.49 2357.48 30.96 2010-10-02 12:39:14.000 275 33379.19 299.52 2357.55 30.96 2010-10-02 12:39:15.000 275 33379.14 299.56 2357.49 30.96 2010-10-02 12:39:16.000 275 33379.24 299.50 2357.48 30.96 2010-10-02 12:39:17.000 275 33379.19 299.49 2357.58 30.96 2010-10-02 12:39:18.000 275 33379.09 299.48 2357.57 30.96 2010-10-02 12:39:19.000 275 33379.17 299.50 2357.47 30.96 2010-10-02 12:39:20.000 275 33379.18 299.47 2357.48 30.96 2010-10-02 12:39:21.000 275 33379.13 299.49 2357.42 30.96 2010-10-02 12:39:22.000 275 33379.18 299.48 2357.51 30.96 2010-10-02 12:39:23.000 275 33379.17 299.48 2357.51 30.96 2010-10-02 12:39:24.000 275 33379.13 299.46 2357.51 30.96 2010-10-02 12:39:25.000 275 33379.15 299.47 2357.45 30.96 2010-10-02 12:39:26.000 275 33379.14 299.47 2357.52 30.96 2010-10-02 12:39:27.000 275 33379.24 299.48 2357.45 30.96 2010-10-02 12:39:28.000 275 33379.19 299.47 2357.55 30.96 2010-10-02 12:39:29.000 275 33379.29 299.50 2357.43 30.96 2010-10-02 12:39:30.000 275 33379.21 299.49 2357.40 30.96 2010-10-02 12:39:31.000 275 33379.21 299.49 2357.49 30.96 2010-10-02 12:39:32.000 275 33379.31 299.45 2357.54 30.96 2010-10-02 12:39:33.000 275 33379.27 299.44 2357.50 30.96 2010-10-02 12:39:34.000 275 33379.33 299.44 2357.44 30.96 2010-10-02 12:39:35.000 275 33379.23 299.42 2357.43 30.96 2010-10-02 12:39:36.000 275 33379.22 299.41 2357.42 30.96 2010-10-02 12:39:37.000 275 33379.31 299.50 2357.46 30.96 2010-10-02 12:39:38.000 275 33379.22 299.40 2357.49 30.96 2010-10-02 12:39:39.000 275 33379.21 299.43 2357.38 30.96 2010-10-02 12:39:40.000 275 33379.25 299.44 2357.50 30.96 2010-10-02 12:39:41.000 275 33379.25 299.45 2357.45 30.96 2010-10-02 12:39:42.000 275 33379.25 299.46 2357.42 30.96 2010-10-02 12:39:43.000 275 33379.28 299.45 2357.41 30.96 2010-10-02 12:39:44.000 275 33379.29 299.46 2357.44 30.96 2010-10-02 12:39:45.000 275 33379.34 299.44 2357.41 30.96 2010-10-02 12:39:46.000 275 33379.25 299.43 2357.38 30.96 2010-10-02 12:39:47.000 275 33379.51 299.46 2357.42 30.96 2010-10-02 12:39:48.000 275 33379.35 299.45 2357.40 30.96 2010-10-02 12:39:49.000 275 33379.40 299.39 2357.32 30.96 2010-10-02 12:39:50.000 275 33379.30 299.44 2357.40 30.96 2010-10-02 12:39:51.000 275 33379.28 299.43 2357.46 30.96 2010-10-02 12:39:52.000 275 33379.37 299.43 2357.42 30.96 2010-10-02 12:39:53.000 275 33379.35 299.41 2357.37 30.96 2010-10-02 12:39:54.000 275 33379.34 299.40 2357.43 30.96 2010-10-02 12:39:55.000 275 33379.34 299.40 2357.35 30.96 2010-10-02 12:39:56.000 275 33379.35 299.42 2357.35 30.96 2010-10-02 12:39:57.000 275 33379.35 299.42 2357.36 30.96 2010-10-02 12:39:58.000 275 33379.40 299.41 2357.37 30.96 2010-10-02 12:39:59.000 275 33379.39 299.40 2357.36 30.96 2010-10-02 12:40:00.000 275 33379.28 299.41 2357.30 30.96 2010-10-02 12:40:01.000 275 33379.33 299.44 2357.36 30.96 2010-10-02 12:40:02.000 275 33379.37 299.37 2357.41 30.96 2010-10-02 12:40:03.000 275 33379.30 299.41 2357.36 30.96 2010-10-02 12:40:04.000 275 33379.33 299.45 2357.41 30.96 2010-10-02 12:40:05.000 275 33379.32 299.41 2357.36 30.96 2010-10-02 12:40:06.000 275 33379.40 299.40 2357.31 30.96 2010-10-02 12:40:07.000 275 33379.39 299.38 2357.35 30.96 2010-10-02 12:40:08.000 275 33379.39 299.39 2357.34 30.96 2010-10-02 12:40:09.000 275 33379.30 299.41 2357.34 30.96 2010-10-02 12:40:10.000 275 33379.34 299.42 2357.38 30.96 2010-10-02 12:40:11.000 275 33379.51 299.39 2357.41 30.96 2010-10-02 12:40:12.000 275 33379.36 299.40 2357.40 30.96 2010-10-02 12:40:13.000 275 33379.43 299.36 2357.36 30.96 2010-10-02 12:40:14.000 275 33379.45 299.42 2357.38 30.96 2010-10-02 12:40:15.000 275 33379.43 299.38 2357.34 30.96 2010-10-02 12:40:16.000 275 33379.42 299.35 2357.36 30.96 2010-10-02 12:40:17.000 275 33379.39 299.42 2357.33 30.96 2010-10-02 12:40:18.000 275 33379.41 299.42 2357.31 30.96 2010-10-02 12:40:19.000 275 33379.47 299.38 2357.23 30.96 2010-10-02 12:40:20.000 275 33379.40 299.35 2357.33 30.96 2010-10-02 12:40:21.000 275 33379.37 299.37 2357.28 30.96 2010-10-02 12:40:22.000 275 33379.43 299.37 2357.32 30.96 2010-10-02 12:40:23.000 275 33379.39 299.36 2357.37 30.96 2010-10-02 12:40:24.000 275 33379.38 299.34 2357.32 30.96 2010-10-02 12:40:25.000 275 33379.43 299.34 2357.28 30.96 2010-10-02 12:40:26.000 275 33379.46 299.37 2357.29 30.96 2010-10-02 12:40:27.000 275 33379.46 299.35 2357.28 30.96 2010-10-02 12:40:28.000 275 33379.42 299.32 2357.32 30.96 2010-10-02 12:40:29.000 275 33379.55 299.35 2357.28 30.96 2010-10-02 12:40:30.000 275 33379.42 299.36 2357.25 30.96 2010-10-02 12:40:31.000 275 33379.52 299.35 2357.42 30.96 2010-10-02 12:40:32.000 275 33379.53 299.32 2357.41 30.96 2010-10-02 12:40:33.000 275 33379.47 299.39 2357.35 30.96 2010-10-02 12:40:34.000 275 33379.40 299.32 2357.44 30.96 2010-10-02 12:40:35.000 275 33379.49 299.37 2357.36 30.96 2010-10-02 12:40:36.000 275 33379.42 299.35 2357.38 30.96 2010-10-02 12:40:37.000 275 33379.51 299.33 2357.24 30.96 2010-10-02 12:40:38.000 275 33379.47 299.38 2357.39 30.96 2010-10-02 12:40:39.000 275 33379.43 299.32 2357.31 30.96 2010-10-02 12:40:40.000 275 33379.45 299.35 2357.38 30.96 2010-10-02 12:40:41.000 275 33379.38 299.35 2357.33 30.96 2010-10-02 12:40:42.000 275 33379.43 299.34 2357.36 30.96 2010-10-02 12:40:43.000 275 33379.42 299.37 2357.25 30.96 2010-10-02 12:40:44.000 275 33379.49 299.34 2357.25 30.96 2010-10-02 12:40:45.000 275 33379.44 299.34 2357.37 30.96 2010-10-02 12:40:46.000 275 33379.42 299.33 2357.29 30.96 2010-10-02 12:40:47.000 275 33379.42 299.36 2357.41 30.96 2010-10-02 12:40:48.000 275 33379.41 299.35 2357.35 30.96 2010-10-02 12:40:49.000 275 33379.44 299.30 2357.30 30.96 2010-10-02 12:40:50.000 275 33379.44 299.33 2357.30 30.96 2010-10-02 12:40:51.000 275 33379.46 299.33 2357.35 30.96 2010-10-02 12:40:52.000 275 33379.39 299.35 2357.26 30.96 2010-10-02 12:40:53.000 275 33379.47 299.31 2357.29 30.96 2010-10-02 12:40:54.000 275 33379.49 299.32 2357.39 30.96 2010-10-02 12:40:55.000 275 33379.51 299.29 2357.41 30.96 2010-10-02 12:40:56.000 275 33379.46 299.33 2357.25 30.96 2010-10-02 12:40:57.000 275 33379.44 299.32 2357.32 30.96 2010-10-02 12:40:58.000 275 33379.44 299.35 2357.34 30.96 2010-10-02 12:40:59.000 275 33379.43 299.31 2357.35 30.96 2010-10-02 12:41:00.000 275 33379.51 299.31 2357.31 30.96 2010-10-02 12:41:01.000 275 33379.44 299.30 2357.29 30.96 2010-10-02 12:41:02.000 275 33379.46 299.35 2357.32 30.96 2010-10-02 12:41:03.000 275 33379.44 299.37 2357.41 30.96 2010-10-02 12:41:04.000 275 33379.53 299.32 2357.30 30.96 2010-10-02 12:41:05.000 275 33379.40 299.29 2357.35 30.96 2010-10-02 12:41:06.000 275 33379.42 299.33 2357.29 30.96 2010-10-02 12:41:07.000 275 33379.50 299.33 2357.22 30.96 2010-10-02 12:41:08.000 275 33379.47 299.31 2357.30 30.96 2010-10-02 12:41:09.000 275 33379.47 299.32 2357.32 30.96 2010-10-02 12:41:10.000 275 33379.50 299.34 2357.30 30.96 2010-10-02 12:41:11.000 275 33379.43 299.28 2357.29 30.96 2010-10-02 12:41:12.000 275 33379.56 299.33 2357.28 30.96 2010-10-02 12:41:13.000 275 33379.41 299.33 2357.31 30.96 2010-10-02 12:41:14.000 275 33379.51 299.30 2357.26 30.96 2010-10-02 12:41:15.000 275 33379.46 299.29 2357.29 30.96 2010-10-02 12:41:16.000 275 33379.38 299.27 2357.29 30.96 2010-10-02 12:41:17.000 275 33379.48 299.27 2357.28 30.96 2010-10-02 12:41:18.000 275 33379.49 299.30 2357.28 30.96 2010-10-02 12:41:19.000 275 33379.55 299.27 2357.26 30.96 2010-10-02 12:41:20.000 275 33379.50 299.23 2357.34 30.96 2010-10-02 12:41:21.000 275 33379.56 299.26 2357.30 30.96 2010-10-02 12:41:22.000 275 33379.61 299.23 2357.24 30.96 2010-10-02 12:41:23.000 275 33379.55 299.22 2357.23 30.96 2010-10-02 12:41:24.000 275 33379.46 299.22 2357.23 30.96 2010-10-02 12:41:25.000 275 33379.47 299.24 2357.19 30.96 2010-10-02 12:41:26.000 275 33379.51 299.23 2357.32 30.96 2010-10-02 12:41:27.000 275 33379.56 299.22 2357.31 30.96 2010-10-02 12:41:28.000 275 33379.48 299.22 2357.19 30.96 2010-10-02 12:41:29.000 275 33379.57 299.25 2357.28 30.96 2010-10-02 12:41:30.000 275 33379.57 299.23 2357.35 30.96 2010-10-02 12:41:31.000 275 33379.53 299.23 2357.25 30.96 2010-10-02 12:41:32.000 275 33379.65 299.20 2357.28 30.96 2010-10-02 12:41:33.000 275 33379.51 299.20 2357.27 30.96 2010-10-02 12:41:34.000 275 33379.51 299.21 2357.13 30.96 2010-10-02 12:41:35.000 275 33379.53 299.16 2357.21 30.96 2010-10-02 12:41:36.000 275 33379.52 299.19 2357.16 30.96 2010-10-02 12:41:37.000 275 33379.53 299.17 2357.20 30.96 2010-10-02 12:41:38.000 275 33379.55 299.22 2357.32 30.96 2010-10-02 12:41:39.000 275 33379.50 299.21 2357.24 30.96 2010-10-02 12:41:40.000 275 33379.64 299.20 2357.26 30.96 2010-10-02 12:41:41.000 275 33379.55 299.16 2357.20 30.96 2010-10-02 12:41:42.000 275 33379.53 299.18 2357.24 30.96 2010-10-02 12:41:43.000 275 33379.55 299.16 2357.27 30.96 2010-10-02 12:41:44.000 275 33379.65 299.15 2357.24 30.96 2010-10-02 12:41:45.000 275 33379.59 299.18 2357.32 30.96 2010-10-02 12:41:46.000 275 33379.50 299.15 2357.27 30.96 2010-10-02 12:41:47.000 275 33379.64 299.16 2357.19 30.96 2010-10-02 12:41:48.000 275 33379.63 299.19 2357.29 30.96 2010-10-02 12:41:49.000 275 33379.64 299.15 2357.22 30.96 2010-10-02 12:41:50.000 275 33379.62 299.17 2357.23 30.96 2010-10-02 12:41:51.000 275 33379.56 299.15 2357.24 30.96 2010-10-02 12:41:52.000 275 33379.63 299.12 2357.31 30.96 2010-10-02 12:41:53.000 275 33379.52 299.13 2357.20 30.96 2010-10-02 12:41:54.000 275 33379.72 299.18 2357.28 30.96 2010-10-02 12:41:55.000 275 33379.67 299.17 2357.25 30.96 2010-10-02 12:41:56.000 275 33379.62 299.08 2357.23 30.96 2010-10-02 12:41:57.000 275 33379.62 299.14 2357.25 30.96 2010-10-02 12:41:58.000 275 33379.67 299.13 2357.26 30.96 2010-10-02 12:41:59.000 275 33379.66 299.15 2357.26 30.96 2010-10-02 12:42:00.000 275 33379.65 299.10 2357.22 30.96 2010-10-02 12:42:01.000 275 33379.61 299.11 2357.22 30.96 2010-10-02 12:42:02.000 275 33379.62 299.10 2357.26 30.96 2010-10-02 12:42:03.000 275 33379.65 299.12 2357.28 30.96 2010-10-02 12:42:04.000 275 33379.61 299.11 2357.29 30.96 2010-10-02 12:42:05.000 275 33379.68 299.12 2357.25 30.96 2010-10-02 12:42:06.000 275 33379.61 299.11 2357.27 30.96 2010-10-02 12:42:07.000 275 33379.70 299.12 2357.21 30.96 2010-10-02 12:42:08.000 275 33379.69 299.09 2357.26 30.96 2010-10-02 12:42:09.000 275 33379.64 299.09 2357.25 30.96 2010-10-02 12:42:10.000 275 33379.64 299.11 2357.28 30.96 2010-10-02 12:42:11.000 275 33379.63 299.11 2357.17 30.96 2010-10-02 12:42:12.000 275 33379.53 299.09 2357.22 30.96 2010-10-02 12:42:13.000 275 33379.65 299.09 2357.20 30.96 2010-10-02 12:42:14.000 275 33379.59 299.13 2357.27 30.96 2010-10-02 12:42:15.000 275 33379.67 299.13 2357.17 30.96 2010-10-02 12:42:16.000 275 33379.52 299.07 2357.25 30.96 2010-10-02 12:42:17.000 275 33379.68 299.06 2357.17 30.96 2010-10-02 12:42:18.000 275 33379.56 299.06 2357.13 30.96 2010-10-02 12:42:19.000 275 33379.60 299.06 2357.17 30.96 2010-10-02 12:42:20.000 275 33379.66 299.07 2357.23 30.96 2010-10-02 12:42:21.000 275 33379.61 299.12 2357.23 30.96 2010-10-02 12:42:22.000 275 33379.61 299.12 2357.22 30.96 2010-10-02 12:42:23.000 275 33379.56 299.12 2357.22 30.96 2010-10-02 12:42:24.000 275 33379.67 299.09 2357.19 30.96 2010-10-02 12:42:25.000 275 33379.61 299.10 2357.17 30.96 2010-10-02 12:42:26.000 275 33379.64 299.11 2357.23 30.96 2010-10-02 12:42:27.000 275 33379.66 299.10 2357.21 30.96 2010-10-02 12:42:28.000 275 33379.66 299.12 2357.14 30.96 2010-10-02 12:42:29.000 275 33379.63 299.07 2357.11 30.96 2010-10-02 12:42:30.000 275 33379.65 299.08 2357.28 30.96 2010-10-02 12:42:31.000 275 33379.61 299.08 2357.23 30.96 2010-10-02 12:42:32.000 275 33379.61 299.11 2357.20 30.96 2010-10-02 12:42:33.000 275 33379.62 299.07 2357.22 30.96 2010-10-02 12:42:34.000 275 33379.67 299.10 2357.34 30.96 2010-10-02 12:42:35.000 275 33379.63 299.03 2357.30 30.96 2010-10-02 12:42:36.000 275 33379.62 299.11 2357.16 30.96 2010-10-02 12:42:37.000 275 33379.58 299.07 2357.19 30.96 2010-10-02 12:42:38.000 275 33379.56 299.08 2357.24 30.96 2010-10-02 12:42:39.000 275 33379.64 299.08 2357.19 30.96 2010-10-02 12:42:40.000 275 33379.65 299.08 2357.21 30.96 2010-10-02 12:42:41.000 275 33379.56 299.08 2357.22 30.96 2010-10-02 12:42:42.000 275 33379.52 299.04 2357.28 30.96 2010-10-02 12:42:43.000 275 33379.54 299.06 2357.25 30.96 2010-10-02 12:42:44.000 275 33379.58 299.10 2357.26 30.96 2010-10-02 12:42:45.000 275 33379.49 299.07 2357.16 30.96 2010-10-02 12:42:46.000 275 33379.59 299.09 2357.16 30.96 2010-10-02 12:42:47.000 275 33379.45 299.07 2357.28 30.96 2010-10-02 12:42:48.000 275 33379.64 299.08 2357.25 30.96 2010-10-02 12:42:49.000 275 33379.43 299.09 2357.32 30.96 2010-10-02 12:42:50.000 275 33379.51 299.08 2357.20 30.96 2010-10-02 12:42:51.000 275 33379.49 299.04 2357.24 30.96 2010-10-02 12:42:52.000 275 33379.47 299.08 2357.20 30.96 2010-10-02 12:42:53.000 275 33379.49 299.07 2357.25 30.96 2010-10-02 12:42:54.000 275 33379.36 299.07 2357.31 30.96 2010-10-02 12:42:55.000 275 33379.42 299.07 2357.25 30.96 2010-10-02 12:42:56.000 275 33379.43 299.06 2357.28 30.96 2010-10-02 12:42:57.000 275 33379.43 299.04 2357.26 30.96 2010-10-02 12:42:58.000 275 33379.47 299.11 2357.29 30.96 2010-10-02 12:42:59.000 275 33379.42 299.07 2357.28 30.96 2010-10-02 12:43:00.000 275 33379.37 299.03 2357.24 30.96 2010-10-02 12:43:01.000 275 33379.37 299.04 2357.22 30.96 2010-10-02 12:43:02.000 275 33379.43 299.09 2357.24 30.96 2010-10-02 12:43:03.000 275 33379.43 299.09 2357.28 30.96 2010-10-02 12:43:04.000 275 33379.34 299.08 2357.24 30.96 2010-10-02 12:43:05.000 275 33379.27 299.09 2357.30 30.96 2010-10-02 12:43:06.000 275 33379.47 299.08 2357.29 30.96 2010-10-02 12:43:07.000 275 33379.42 299.08 2357.36 30.96 2010-10-02 12:43:08.000 275 33379.27 299.08 2357.26 30.96 2010-10-02 12:43:09.000 275 33379.30 299.09 2357.26 30.96 2010-10-02 12:43:10.000 275 33379.19 299.08 2357.38 30.96 2010-10-02 12:43:11.000 275 33379.34 299.07 2357.29 30.96 2010-10-02 12:43:12.000 275 33379.27 299.11 2357.25 30.96 2010-10-02 12:43:13.000 275 33379.36 299.11 2357.26 30.96 2010-10-02 12:43:14.000 275 33379.29 299.09 2357.22 30.96 2010-10-02 12:43:15.000 275 33379.32 299.04 2357.35 30.96 2010-10-02 12:43:16.000 275 33379.21 299.13 2357.30 30.96 2010-10-02 12:43:17.000 275 33379.17 299.10 2357.32 30.96 2010-10-02 12:43:18.000 275 33379.39 299.11 2357.35 30.96 2010-10-02 12:43:19.000 275 33379.20 299.08 2357.32 30.96 2010-10-02 12:43:20.000 275 33379.24 299.09 2357.25 30.96 2010-10-02 12:43:21.000 275 33379.34 299.07 2357.36 30.96 2010-10-02 12:43:22.000 275 33379.19 299.09 2357.34 30.96 2010-10-02 12:43:23.000 275 33379.22 299.11 2357.37 30.96 2010-10-02 12:43:24.000 275 33379.26 299.06 2357.29 30.96 2010-10-02 12:43:25.000 275 33379.25 299.08 2357.30 30.96 2010-10-02 12:43:26.000 275 33379.24 299.06 2357.35 30.96 2010-10-02 12:43:27.000 275 33379.22 299.09 2357.35 30.96 2010-10-02 12:43:28.000 275 33379.11 299.08 2357.32 30.96 2010-10-02 12:43:29.000 275 33379.24 299.08 2357.32 30.96 2010-10-02 12:43:30.000 275 33379.17 299.11 2357.43 30.96 2010-10-02 12:43:31.000 275 33379.15 299.09 2357.42 30.96 2010-10-02 12:43:32.000 275 33379.18 299.06 2357.39 30.96 2010-10-02 12:43:33.000 275 33379.08 299.06 2357.41 30.96 2010-10-02 12:43:34.000 275 33379.14 299.06 2357.36 30.95 2010-10-02 12:43:35.000 275 33379.11 299.07 2357.36 30.95 2010-10-02 12:43:36.000 275 33379.11 299.11 2357.38 30.96 2010-10-02 12:43:37.000 275 33379.07 299.08 2357.35 30.95 2010-10-02 12:43:38.000 275 33379.07 299.07 2357.41 30.96 2010-10-02 12:43:39.000 275 33379.12 299.07 2357.32 30.96 2010-10-02 12:43:40.000 275 33379.20 299.07 2357.42 30.96 2010-10-02 12:43:41.000 275 33379.04 299.07 2357.39 30.96 2010-10-02 12:43:42.000 275 33379.17 299.06 2357.37 30.96 2010-10-02 12:43:43.000 275 33379.03 299.04 2357.38 30.96 2010-10-02 12:43:44.000 275 33379.06 299.08 2357.47 30.96 2010-10-02 12:43:45.000 275 33379.09 299.10 2357.48 30.96 2010-10-02 12:43:46.000 275 33379.11 299.09 2357.48 30.96 2010-10-02 12:43:47.000 275 33378.95 299.08 2357.47 30.96 2010-10-02 12:43:48.000 275 33378.94 299.09 2357.32 30.96 2010-10-02 12:43:49.000 275 33378.97 299.09 2357.39 30.96 2010-10-02 12:43:50.000 275 33379.04 299.04 2357.41 30.96 2010-10-02 12:43:51.000 275 33379.02 299.09 2357.38 30.96 2010-10-02 12:43:52.000 275 33378.97 299.05 2357.42 30.96 2010-10-02 12:43:53.000 275 33378.95 299.09 2357.42 30.96 2010-10-02 12:43:54.000 275 33379.06 299.02 2357.45 30.96 2010-10-02 12:43:55.000 275 33378.97 299.02 2357.43 30.96 2010-10-02 12:43:56.000 275 33379.00 299.10 2357.46 30.96 2010-10-02 12:43:57.000 275 33379.02 299.02 2357.44 30.96 2010-10-02 12:43:58.000 275 33379.03 299.08 2357.48 30.96 2010-10-02 12:43:59.000 275 33378.97 299.06 2357.51 30.96 2010-10-02 12:44:00.000 275 33378.93 299.07 2357.39 30.96 2010-10-02 12:44:01.000 275 33379.03 299.04 2357.41 30.96 2010-10-02 12:44:02.000 275 33379.02 299.04 2357.46 30.96 2010-10-02 12:44:03.000 275 33379.03 299.01 2357.48 30.96 2010-10-02 12:44:04.000 275 33378.97 299.02 2357.40 30.96 2010-10-02 12:44:05.000 275 33378.97 299.06 2357.45 30.96 2010-10-02 12:44:06.000 275 33379.04 299.06 2357.47 30.96 2010-10-02 12:44:07.000 275 33379.03 299.07 2357.46 30.96 2010-10-02 12:44:08.000 275 33378.99 299.02 2357.48 30.96 2010-10-02 12:44:09.000 275 33379.04 299.03 2357.47 30.96 2010-10-02 12:44:10.000 275 33379.01 298.97 2357.39 30.96 2010-10-02 12:44:11.000 275 33378.97 298.97 2357.39 30.96 2010-10-02 12:44:12.000 275 33379.11 298.96 2357.40 30.96 2010-10-02 12:44:13.000 275 33379.05 298.99 2357.39 30.96 2010-10-02 12:44:14.000 275 33379.09 298.99 2357.41 30.96 2010-10-02 12:44:15.000 275 33379.02 298.98 2357.46 30.96 2010-10-02 12:44:16.000 275 33379.10 298.95 2357.41 30.96 2010-10-02 12:44:17.000 275 33379.08 298.94 2357.41 30.96 2010-10-02 12:44:18.000 275 33378.99 298.94 2357.36 30.96 2010-10-02 12:44:19.000 275 33379.00 298.93 2357.39 30.95 2010-10-02 12:44:20.000 275 33379.13 298.96 2357.54 30.96 2010-10-02 12:44:21.000 275 33379.09 298.98 2357.50 30.96 2010-10-02 12:44:22.000 275 33379.07 298.93 2357.38 30.96 2010-10-02 12:44:23.000 275 33379.03 298.93 2357.37 30.96 2010-10-02 12:44:24.000 275 33379.17 298.92 2357.42 30.96 2010-10-02 12:44:25.000 275 33379.12 298.93 2357.44 30.96 2010-10-02 12:44:26.000 275 33379.14 298.91 2357.44 30.96 2010-10-02 12:44:27.000 275 33379.07 298.94 2357.38 30.96 2010-10-02 12:44:28.000 275 33379.17 298.91 2357.36 30.96 2010-10-02 12:44:29.000 275 33379.09 298.92 2357.45 30.96 2010-10-02 12:44:30.000 275 33379.14 298.87 2357.47 30.95 2010-10-02 12:44:31.000 275 33379.05 298.87 2357.40 30.95 2010-10-02 12:44:32.000 275 33379.19 298.94 2357.45 30.95 2010-10-02 12:44:33.000 275 33379.15 298.88 2357.35 30.96 2010-10-02 12:44:34.000 275 33379.18 298.86 2357.42 30.95 2010-10-02 12:44:35.000 275 33379.03 298.87 2357.38 30.95 2010-10-02 12:44:36.000 275 33379.14 298.90 2357.39 30.96 2010-10-02 12:44:37.000 275 33379.18 298.89 2357.38 30.96 2010-10-02 12:44:38.000 275 33379.17 298.89 2357.37 30.96 2010-10-02 12:44:39.000 275 33379.18 298.83 2357.45 30.95 2010-10-02 12:44:40.000 275 33379.14 298.86 2357.36 30.95 2010-10-02 12:44:41.000 275 33379.16 298.86 2357.32 30.96 2010-10-02 12:44:42.000 275 33379.14 298.84 2357.44 30.95 2010-10-02 12:44:43.000 275 33379.09 298.86 2357.42 30.95 2010-10-02 12:44:44.000 275 33379.21 298.85 2357.35 30.95 2010-10-02 12:44:45.000 275 33379.21 298.82 2357.34 30.95 2010-10-02 12:44:46.000 275 33379.17 298.81 2357.35 30.96 2010-10-02 12:44:47.000 275 33379.18 298.79 2357.35 30.95 2010-10-02 12:44:48.000 275 33379.26 298.82 2357.27 30.95 2010-10-02 12:44:49.000 275 33379.18 298.84 2357.37 30.95 2010-10-02 12:44:50.000 275 33379.24 298.85 2357.36 30.95 2010-10-02 12:44:51.000 275 33379.28 298.81 2357.35 30.96 2010-10-02 12:44:52.000 275 33379.24 298.84 2357.40 30.95 2010-10-02 12:44:53.000 275 33379.18 298.81 2357.30 30.95 2010-10-02 12:44:54.000 275 33379.28 298.79 2357.32 30.95 2010-10-02 12:44:55.000 275 33379.19 298.78 2357.38 30.95 2010-10-02 12:44:56.000 275 33379.21 298.79 2357.36 30.95 2010-10-02 12:44:57.000 275 33379.22 298.81 2357.41 30.95 2010-10-02 12:44:58.000 275 33379.11 298.80 2357.25 30.95 2010-10-02 12:44:59.000 275 33379.24 298.80 2357.33 30.95 2010-10-02 12:45:00.000 275 33379.14 298.81 2357.38 30.95 2010-10-02 12:45:01.000 275 33379.18 298.78 2357.38 30.95 2010-10-02 12:45:02.000 275 33379.17 298.81 2357.30 30.95 2010-10-02 12:45:03.000 275 33379.16 298.84 2357.27 30.95 2010-10-02 12:45:04.000 275 33379.27 298.84 2357.36 30.95 2010-10-02 12:45:05.000 275 33379.14 298.82 2357.38 30.95 2010-10-02 12:45:06.000 275 33379.17 298.79 2357.35 30.95 2010-10-02 12:45:07.000 275 33379.15 298.80 2357.26 30.95 2010-10-02 12:45:08.000 275 33379.18 298.76 2357.31 30.95 2010-10-02 12:45:09.000 275 33379.17 298.80 2357.26 30.95 2010-10-02 12:45:10.000 275 33379.18 298.82 2357.30 30.95 2010-10-02 12:45:11.000 275 33379.21 298.83 2357.26 30.95 2010-10-02 12:45:12.000 275 33379.17 298.86 2357.30 30.95 2010-10-02 12:45:13.000 275 33379.13 298.81 2357.30 30.95 2010-10-02 12:45:14.000 275 33379.21 298.82 2357.35 30.95 2010-10-02 12:45:15.000 275 33379.14 298.82 2357.34 30.95 2010-10-02 12:45:16.000 275 33379.18 298.78 2357.29 30.95 2010-10-02 12:45:17.000 275 33379.12 298.81 2357.23 30.95 2010-10-02 12:45:18.000 275 33379.21 298.83 2357.30 30.95 2010-10-02 12:45:19.000 275 33379.11 298.81 2357.29 30.95 2010-10-02 12:45:20.000 275 33379.14 298.79 2357.29 30.95 2010-10-02 12:45:21.000 275 33379.18 298.82 2357.22 30.95 2010-10-02 12:45:22.000 275 33379.17 298.83 2357.34 30.95 2010-10-02 12:45:23.000 275 33379.24 298.77 2357.35 30.95 2010-10-02 12:45:24.000 275 33379.15 298.80 2357.38 30.95 2010-10-02 12:45:25.000 275 33379.21 298.80 2357.26 30.95 2010-10-02 12:45:26.000 275 33379.22 298.79 2357.32 30.95 2010-10-02 12:45:27.000 275 33379.17 298.77 2357.28 30.95 2010-10-02 12:45:28.000 275 33379.14 298.76 2357.36 30.95 2010-10-02 12:45:29.000 275 33379.13 298.80 2357.34 30.95 2010-10-02 12:45:30.000 275 33379.06 298.77 2357.33 30.95 2010-10-02 12:45:31.000 275 33379.08 298.78 2357.34 30.95 2010-10-02 12:45:32.000 275 33379.21 298.78 2357.33 30.95 2010-10-02 12:45:33.000 275 33379.21 298.74 2357.32 30.95 2010-10-02 12:45:34.000 275 33379.23 298.79 2357.32 30.95 2010-10-02 12:45:35.000 275 33379.14 298.77 2357.35 30.95 2010-10-02 12:45:36.000 275 33379.21 298.79 2357.32 30.95 2010-10-02 12:45:37.000 275 33379.19 298.75 2357.34 30.95 2010-10-02 12:45:38.000 275 33379.19 298.75 2357.26 30.95 2010-10-02 12:45:39.000 275 33379.16 298.76 2357.29 30.95 2010-10-02 12:45:40.000 275 33379.12 298.75 2357.36 30.95 2010-10-02 12:45:41.000 275 33379.24 298.74 2357.44 30.95 2010-10-02 12:45:42.000 275 33379.13 298.71 2357.36 30.95 2010-10-02 12:45:43.000 275 33379.14 298.71 2357.25 30.95 2010-10-02 12:45:44.000 275 33379.14 298.78 2357.21 30.95 2010-10-02 12:45:45.000 275 33379.27 298.78 2357.38 30.95 2010-10-02 12:45:46.000 275 33379.24 298.72 2357.29 30.95 2010-10-02 12:45:47.000 275 33379.26 298.71 2357.36 30.95 2010-10-02 12:45:48.000 275 33379.14 298.74 2357.42 30.95 2010-10-02 12:45:49.000 275 33379.23 298.71 2357.36 30.95 2010-10-02 12:45:50.000 275 33379.21 298.70 2357.28 30.95 2010-10-02 12:45:51.000 275 33379.24 298.73 2357.32 30.95 2010-10-02 12:45:52.000 275 33379.33 298.71 2357.25 30.95 2010-10-02 12:45:53.000 275 33379.29 298.73 2357.38 30.95 2010-10-02 12:45:54.000 275 33379.33 298.69 2357.23 30.95 2010-10-02 12:45:55.000 275 33379.32 298.70 2357.30 30.95 2010-10-02 12:45:56.000 275 33379.36 298.69 2357.30 30.95 2010-10-02 12:45:57.000 275 33379.22 298.69 2357.22 30.95 2010-10-02 12:45:58.000 275 33379.30 298.69 2357.22 30.95 2010-10-02 12:45:59.000 275 33379.37 298.69 2357.20 30.95 2010-10-02 12:46:00.000 275 33379.39 298.66 2357.27 30.95 2010-10-02 12:46:01.000 275 33379.30 298.68 2357.26 30.95 2010-10-02 12:46:02.000 275 33379.28 298.67 2357.25 30.95 2010-10-02 12:46:03.000 275 33379.35 298.67 2357.30 30.95 2010-10-02 12:46:04.000 275 33379.22 298.65 2357.28 30.95 2010-10-02 12:46:05.000 275 33379.32 298.66 2357.26 30.95 2010-10-02 12:46:06.000 275 33379.30 298.68 2357.34 30.95 2010-10-02 12:46:07.000 275 33379.21 298.70 2357.28 30.95 2010-10-02 12:46:08.000 275 33379.40 298.66 2357.20 30.95 2010-10-02 12:46:09.000 275 33379.37 298.69 2357.32 30.95 2010-10-02 12:46:10.000 275 33379.32 298.67 2357.19 30.95 2010-10-02 12:46:11.000 275 33379.25 298.61 2357.21 30.95 2010-10-02 12:46:12.000 275 33379.36 298.68 2357.25 30.95 2010-10-02 12:46:13.000 275 33379.26 298.66 2357.19 30.95 2010-10-02 12:46:14.000 275 33379.26 298.68 2357.33 30.95 2010-10-02 12:46:15.000 275 33379.30 298.66 2357.16 30.95 2010-10-02 12:46:16.000 275 33379.22 298.66 2357.26 30.95 2010-10-02 12:46:17.000 275 33379.18 298.68 2357.26 30.95 2010-10-02 12:46:18.000 275 33379.18 298.66 2357.21 30.95 2010-10-02 12:46:19.000 275 33379.12 298.68 2357.24 30.95 2010-10-02 12:46:20.000 275 33379.16 298.71 2357.26 30.95 2010-10-02 12:46:21.000 275 33379.14 298.76 2357.29 30.95 2010-10-02 12:46:22.000 275 33379.00 298.75 2357.24 30.95 2010-10-02 12:46:23.000 275 33379.22 298.74 2357.23 30.96 2010-10-02 12:46:24.000 275 33379.03 298.75 2357.28 30.95 2010-10-02 12:46:25.000 275 33378.99 298.71 2357.31 30.95 2010-10-02 12:46:26.000 275 33379.01 298.75 2357.25 30.95 2010-10-02 12:46:27.000 275 33379.04 298.78 2357.34 30.95 2010-10-02 12:46:28.000 275 33378.94 298.75 2357.38 30.95 2010-10-02 12:46:29.000 275 33378.98 298.82 2357.35 30.95 2010-10-02 12:46:30.000 275 33378.94 298.78 2357.38 30.95 2010-10-02 12:46:31.000 275 33378.89 298.75 2357.32 30.95 2010-10-02 12:46:32.000 275 33378.87 298.86 2357.29 30.95 2010-10-02 12:46:33.000 275 33378.89 298.83 2357.35 30.95 2010-10-02 12:46:34.000 275 33378.86 298.80 2357.34 30.95 2010-10-02 12:46:35.000 275 33378.71 298.83 2357.33 30.95 2010-10-02 12:46:36.000 275 33378.84 298.86 2357.38 30.95 2010-10-02 12:46:37.000 275 33378.69 298.85 2357.39 30.95 2010-10-02 12:46:38.000 275 33378.81 298.84 2357.38 30.95 2010-10-02 12:46:39.000 275 33378.65 298.85 2357.37 30.95 2010-10-02 12:46:40.000 275 33378.74 298.86 2357.44 30.95 2010-10-02 12:46:41.000 275 33378.69 298.87 2357.49 30.95 2010-10-02 12:46:42.000 275 33378.60 298.83 2357.42 30.95 2010-10-02 12:46:43.000 275 33378.65 298.83 2357.45 30.95 2010-10-02 12:46:44.000 275 33378.64 298.86 2357.44 30.95 2010-10-02 12:46:45.000 275 33378.55 298.89 2357.45 30.95 2010-10-02 12:46:46.000 275 33378.40 298.89 2357.42 30.95 2010-10-02 12:46:47.000 275 33378.59 298.87 2357.44 30.95 2010-10-02 12:46:48.000 275 33378.60 298.89 2357.51 30.95 2010-10-02 12:46:49.000 275 33378.47 298.86 2357.48 30.95 2010-10-02 12:46:50.000 275 33378.50 298.86 2357.48 30.95 2010-10-02 12:46:51.000 275 33378.54 298.91 2357.53 30.95 2010-10-02 12:46:52.000 275 33378.50 298.88 2357.56 30.95 2010-10-02 12:46:53.000 275 33378.40 298.88 2357.50 30.95 2010-10-02 12:46:54.000 275 33378.31 298.91 2357.57 30.95 2010-10-02 12:46:55.000 275 33378.32 298.89 2357.54 30.95 2010-10-02 12:46:56.000 275 33378.34 298.88 2357.51 30.95 2010-10-02 12:46:57.000 275 33378.35 298.90 2357.53 30.95 2010-10-02 12:46:58.000 275 33378.36 298.88 2357.69 30.95 2010-10-02 12:46:59.000 275 33378.38 298.89 2357.70 30.95 2010-10-02 12:47:00.000 275 33378.28 298.91 2357.58 30.95 2010-10-02 12:47:01.000 275 33378.27 298.91 2357.66 30.95 2010-10-02 12:47:02.000 275 33378.31 298.92 2357.66 30.95 2010-10-02 12:47:03.000 275 33378.19 298.93 2357.61 30.95 2010-10-02 12:47:04.000 275 33378.16 298.89 2357.66 30.95 2010-10-02 12:47:05.000 275 33378.27 298.93 2357.69 30.95 2010-10-02 12:47:06.000 275 33378.26 298.94 2357.69 30.95 2010-10-02 12:47:07.000 275 33378.17 298.94 2357.65 30.95 2010-10-02 12:47:08.000 275 33378.20 298.90 2357.75 30.95 2010-10-02 12:47:09.000 275 33378.12 298.91 2357.69 30.95 2010-10-02 12:47:10.000 275 33378.10 298.91 2357.66 30.95 2010-10-02 12:47:11.000 275 33378.16 298.87 2357.70 30.95 2010-10-02 12:47:12.000 275 33378.12 298.93 2357.65 30.95 2010-10-02 12:47:13.000 275 33378.09 298.91 2357.75 30.95 2010-10-02 12:47:14.000 275 33378.11 298.91 2357.75 30.95 2010-10-02 12:47:15.000 275 33378.08 298.85 2357.82 30.95 2010-10-02 12:47:16.000 275 33378.07 298.88 2357.73 30.95 2010-10-02 12:47:17.000 275 33378.13 298.87 2357.70 30.95 2010-10-02 12:47:18.000 275 33378.17 298.88 2357.76 30.95 2010-10-02 12:47:19.000 275 33378.07 298.89 2357.78 30.95 2010-10-02 12:47:20.000 275 33378.07 298.87 2357.87 30.95 2010-10-02 12:47:21.000 275 33378.01 298.89 2357.82 30.95 2010-10-02 12:47:22.000 275 33377.97 298.89 2357.76 30.95 2010-10-02 12:47:23.000 275 33378.12 298.90 2357.81 30.95 2010-10-02 12:47:24.000 275 33377.99 298.85 2357.72 30.95 2010-10-02 12:47:25.000 275 33378.00 298.86 2357.75 30.95 2010-10-02 12:47:26.000 275 33378.03 298.92 2357.76 30.95 2010-10-02 12:47:27.000 275 33377.99 298.86 2357.86 30.95 2010-10-02 12:47:28.000 275 33377.90 298.88 2357.77 30.95 2010-10-02 12:47:29.000 275 33378.00 298.87 2357.82 30.95 2010-10-02 12:47:30.000 275 33377.99 298.88 2357.81 30.95 2010-10-02 12:47:31.000 275 33377.88 298.87 2357.84 30.95 2010-10-02 12:47:32.000 275 33377.99 298.86 2357.71 30.95 2010-10-02 12:47:33.000 275 33377.85 298.82 2357.84 30.95 2010-10-02 12:47:34.000 275 33377.94 298.86 2357.79 30.95 2010-10-02 12:47:35.000 275 33377.98 298.86 2357.88 30.95 2010-10-02 12:47:36.000 275 33377.94 298.89 2357.87 30.95 2010-10-02 12:47:37.000 275 33377.89 298.88 2357.88 30.95 2010-10-02 12:47:38.000 275 33377.90 298.90 2357.85 30.95 2010-10-02 12:47:39.000 275 33377.84 298.84 2357.84 30.95 2010-10-02 12:47:40.000 275 33377.85 298.88 2357.83 30.95 2010-10-02 12:47:41.000 275 33377.91 298.85 2357.78 30.95 2010-10-02 12:47:42.000 275 33377.84 298.88 2357.85 30.96 2010-10-02 12:47:43.000 275 33377.80 298.88 2357.85 30.96 2010-10-02 12:47:44.000 275 33377.84 298.88 2357.89 30.95 2010-10-02 12:47:45.000 275 33377.81 298.86 2357.88 30.95 2010-10-02 12:47:46.000 275 33377.88 298.87 2357.80 30.95 2010-10-02 12:47:47.000 275 33377.84 298.88 2357.88 30.95 2010-10-02 12:47:48.000 275 33377.79 298.81 2357.90 30.95 2010-10-02 12:47:49.000 275 33377.78 298.82 2357.95 30.95 2010-10-02 12:47:50.000 275 33377.76 298.85 2357.94 30.95 2010-10-02 12:47:51.000 275 33377.81 298.81 2357.87 30.95 2010-10-02 12:47:52.000 275 33377.81 298.83 2357.98 30.96 2010-10-02 12:47:53.000 275 33377.80 298.81 2357.88 30.95 2010-10-02 12:47:54.000 275 33377.75 298.83 2357.91 30.95 2010-10-02 12:47:55.000 275 33377.76 298.84 2357.89 30.95 2010-10-02 12:47:56.000 275 33377.82 298.86 2357.86 30.95 2010-10-02 12:47:57.000 275 33377.77 298.79 2357.89 30.95 2010-10-02 12:47:58.000 275 33377.77 298.83 2357.89 30.95 2010-10-02 12:47:59.000 275 33377.79 298.81 2357.93 30.95 2010-10-02 12:48:00.000 275 33377.78 298.80 2357.96 30.95 2010-10-02 12:48:01.000 275 33377.69 298.81 2357.93 30.95 2010-10-02 12:48:02.000 275 33377.82 298.82 2357.94 30.96 2010-10-02 12:48:03.000 275 33377.82 298.77 2357.93 30.95 2010-10-02 12:48:04.000 275 33377.84 298.77 2357.99 30.95 2010-10-02 12:48:05.000 275 33377.71 298.78 2357.93 30.95 2010-10-02 12:48:06.000 275 33377.73 298.77 2357.88 30.95 2010-10-02 12:48:07.000 275 33377.78 298.77 2357.90 30.95 2010-10-02 12:48:08.000 275 33377.82 298.78 2357.97 30.95 2010-10-02 12:48:09.000 275 33377.72 298.79 2358.01 30.96 2010-10-02 12:48:10.000 275 33377.81 298.77 2357.91 30.96 2010-10-02 12:48:11.000 275 33377.83 298.79 2357.94 30.96 2010-10-02 12:48:12.000 275 33377.85 298.80 2358.04 30.95 2010-10-02 12:48:13.000 275 33377.72 298.75 2357.97 30.95 2010-10-02 12:48:14.000 275 33377.83 298.73 2358.00 30.95 2010-10-02 12:48:15.000 275 33377.81 298.74 2358.03 30.95 2010-10-02 12:48:16.000 275 33377.83 298.73 2358.01 30.95 2010-10-02 12:48:17.000 275 33377.79 298.75 2357.92 30.95 2010-10-02 12:48:18.000 275 33377.80 298.69 2358.02 30.95 2010-10-02 12:48:19.000 275 33377.83 298.67 2358.00 30.95 2010-10-02 12:48:20.000 275 33377.88 298.73 2357.93 30.95 2010-10-02 12:48:21.000 275 33377.90 298.71 2357.91 30.95 2010-10-02 12:48:22.000 275 33377.93 298.68 2357.93 30.96 2010-10-02 12:48:23.000 275 33377.84 298.70 2357.95 30.95 2010-10-02 12:48:24.000 275 33377.97 298.70 2357.97 30.95 2010-10-02 12:48:25.000 275 33377.85 298.67 2357.94 30.95 2010-10-02 12:48:26.000 275 33377.91 298.69 2357.96 30.95 2010-10-02 12:48:27.000 275 33377.84 298.71 2357.93 30.95 2010-10-02 12:48:28.000 275 33377.88 298.66 2357.94 30.95 2010-10-02 12:48:29.000 275 33377.95 298.70 2357.96 30.95 2010-10-02 12:48:30.000 275 33377.91 298.65 2357.85 30.95 2010-10-02 12:48:31.000 275 33377.93 298.67 2357.86 30.95 2010-10-02 12:48:32.000 275 33378.02 298.68 2357.93 30.95 2010-10-02 12:48:33.000 275 33377.88 298.67 2357.93 30.95 2010-10-02 12:48:34.000 275 33377.93 298.63 2357.97 30.95 2010-10-02 12:48:35.000 275 33378.10 298.64 2357.91 30.95 2010-10-02 12:48:36.000 275 33378.09 298.59 2357.89 30.95 2010-10-02 12:48:37.000 275 33378.03 298.58 2357.91 30.95 2010-10-02 12:48:38.000 275 33378.05 298.62 2357.88 30.95 2010-10-02 12:48:39.000 275 33378.04 298.60 2357.95 30.95 2010-10-02 12:48:40.000 275 33378.01 298.58 2357.83 30.95 2010-10-02 12:48:41.000 275 33378.02 298.59 2357.91 30.95 2010-10-02 12:48:42.000 275 33378.05 298.57 2357.79 30.95 2010-10-02 12:48:43.000 275 33378.00 298.55 2357.88 30.95 2010-10-02 12:48:44.000 275 33378.21 298.55 2357.91 30.95 2010-10-02 12:48:45.000 275 33378.18 298.55 2357.92 30.95 2010-10-02 12:48:46.000 275 33378.10 298.53 2357.82 30.95 2010-10-02 12:48:47.000 275 33378.18 298.54 2357.89 30.95 2010-10-02 12:48:48.000 275 33378.16 298.55 2357.81 30.95 2010-10-02 12:48:49.000 275 33378.19 298.51 2357.83 30.95 2010-10-02 12:48:50.000 275 33378.30 298.51 2357.73 30.95 2010-10-02 12:48:51.000 275 33378.28 298.47 2357.83 30.95 2010-10-02 12:48:52.000 275 33378.26 298.52 2357.75 30.95 2010-10-02 12:48:53.000 275 33378.35 298.44 2357.74 30.95 2010-10-02 12:48:54.000 275 33378.32 298.46 2357.70 30.95 2010-10-02 12:48:55.000 275 33378.35 298.46 2357.76 30.95 2010-10-02 12:48:56.000 275 33378.36 298.37 2357.70 30.95 2010-10-02 12:48:57.000 275 33378.41 298.40 2357.74 30.95 2010-10-02 12:48:58.000 275 33378.32 298.42 2357.73 30.95 2010-10-02 12:48:59.000 275 33378.43 298.43 2357.70 30.95 2010-10-02 12:49:00.000 275 33378.60 298.40 2357.76 30.95 2010-10-02 12:49:01.000 275 33378.50 298.38 2357.72 30.95 2010-10-02 12:49:02.000 275 33378.45 298.39 2357.64 30.95 2010-10-02 12:49:03.000 275 33378.50 298.33 2357.68 30.95 2010-10-02 12:49:04.000 275 33378.53 298.36 2357.64 30.95 2010-10-02 12:49:05.000 275 33378.56 298.38 2357.60 30.95 2010-10-02 12:49:06.000 275 33378.72 298.33 2357.66 30.95 2010-10-02 12:49:07.000 275 33378.56 298.33 2357.62 30.95 2010-10-02 12:49:08.000 275 33378.57 298.32 2357.60 30.95 2010-10-02 12:49:09.000 275 33378.71 298.31 2357.65 30.95 2010-10-02 12:49:10.000 275 33378.67 298.30 2357.69 30.95 2010-10-02 12:49:11.000 275 33378.75 298.28 2357.52 30.95 2010-10-02 12:49:12.000 275 33378.67 298.26 2357.51 30.95 2010-10-02 12:49:13.000 275 33378.73 298.27 2357.55 30.95 2010-10-02 12:49:14.000 275 33378.71 298.22 2357.58 30.95 2010-10-02 12:49:15.000 275 33378.76 298.29 2357.57 30.95 2010-10-02 12:49:16.000 275 33378.74 298.29 2357.60 30.95 2010-10-02 12:49:17.000 275 33378.94 298.25 2357.50 30.95 2010-10-02 12:49:18.000 275 33378.91 298.24 2357.53 30.95 2010-10-02 12:49:19.000 275 33378.86 298.23 2357.51 30.95 2010-10-02 12:49:20.000 275 33378.81 298.24 2357.45 30.95 2010-10-02 12:49:21.000 275 33378.86 298.18 2357.50 30.95 2010-10-02 12:49:22.000 275 33378.89 298.27 2357.51 30.95 2010-10-02 12:49:23.000 275 33378.84 298.24 2357.48 30.95 2010-10-02 12:49:24.000 275 33378.92 298.23 2357.48 30.95 2010-10-02 12:49:25.000 275 33378.85 298.19 2357.50 30.95 2010-10-02 12:49:26.000 275 33378.91 298.21 2357.44 30.95 2010-10-02 12:49:27.000 275 33378.95 298.22 2357.41 30.95 2010-10-02 12:49:28.000 275 33378.91 298.20 2357.49 30.95 2010-10-02 12:49:29.000 275 33378.93 298.25 2357.41 30.95 2010-10-02 12:49:30.000 275 33378.84 298.24 2357.43 30.95 2010-10-02 12:49:31.000 275 33378.89 298.20 2357.34 30.95 2010-10-02 12:49:32.000 275 33378.93 298.23 2357.39 30.95 2010-10-02 12:49:33.000 275 33378.86 298.21 2357.41 30.95 2010-10-02 12:49:34.000 275 33378.89 298.23 2357.42 30.95 2010-10-02 12:49:35.000 275 33378.91 298.24 2357.34 30.95 2010-10-02 12:49:36.000 275 33378.82 298.30 2357.43 30.95 2010-10-02 12:49:37.000 275 33378.79 298.26 2357.43 30.95 2010-10-02 12:49:38.000 275 33378.87 298.27 2357.35 30.95 2010-10-02 12:49:39.000 275 33378.83 298.26 2357.37 30.95 2010-10-02 12:49:40.000 275 33378.78 298.30 2357.38 30.95 2010-10-02 12:49:41.000 275 33378.63 298.27 2357.30 30.95 2010-10-02 12:49:42.000 275 33378.72 298.34 2357.34 30.95 2010-10-02 12:49:43.000 275 33378.63 298.34 2357.32 30.95 2010-10-02 12:49:44.000 275 33378.56 298.33 2357.37 30.95 2010-10-02 12:49:45.000 275 33378.66 298.34 2357.42 30.95 2010-10-02 12:49:46.000 275 33378.55 298.38 2357.34 30.95 2010-10-02 12:49:47.000 275 33378.48 298.36 2357.43 30.95 2010-10-02 12:49:48.000 275 33378.49 298.42 2357.47 30.95 2010-10-02 12:49:49.000 275 33378.49 298.45 2357.43 30.95 2010-10-02 12:49:50.000 275 33378.41 298.45 2357.44 30.95 2010-10-02 12:49:51.000 275 33378.24 298.48 2357.41 30.95 2010-10-02 12:49:52.000 275 33378.26 298.49 2357.45 30.95 2010-10-02 12:49:53.000 275 33378.13 298.46 2357.48 30.95 2010-10-02 12:49:54.000 275 33377.99 298.50 2357.56 30.95 2010-10-02 12:49:55.000 275 33378.04 298.50 2357.48 30.95 2010-10-02 12:49:56.000 275 33377.97 298.58 2357.48 30.95 2010-10-02 12:49:57.000 275 33377.96 298.61 2357.51 30.95 2010-10-02 12:49:58.000 275 33377.91 298.61 2357.60 30.95 2010-10-02 12:49:59.000 275 33377.78 298.65 2357.63 30.95 2010-10-02 12:50:00.000 275 33377.78 298.65 2357.64 30.95 2010-10-02 12:50:01.000 275 33377.76 298.68 2357.58 30.95 2010-10-02 12:50:02.000 275 33377.68 298.67 2357.68 30.95 2010-10-02 12:50:03.000 275 33377.64 298.71 2357.63 30.95 2010-10-02 12:50:04.000 275 33377.57 298.70 2357.72 30.95 2010-10-02 12:50:05.000 275 33377.59 298.74 2357.68 30.95 2010-10-02 12:50:06.000 275 33377.44 298.74 2357.79 30.95 2010-10-02 12:50:07.000 275 33377.47 298.75 2357.80 30.95 2010-10-02 12:50:08.000 275 33377.39 298.70 2357.74 30.95 2010-10-02 12:50:09.000 275 33377.42 298.82 2357.86 30.95 2010-10-02 12:50:10.000 275 33377.41 298.82 2357.82 30.95 2010-10-02 12:50:11.000 275 33377.28 298.79 2357.97 30.95 2010-10-02 12:50:12.000 275 33377.26 298.81 2357.99 30.95 2010-10-02 12:50:13.000 275 33377.23 298.82 2357.99 30.95 2010-10-02 12:50:14.000 275 33377.15 298.85 2357.93 30.95 2010-10-02 12:50:15.000 275 33377.20 298.82 2357.90 30.95 2010-10-02 12:50:16.000 275 33377.10 298.88 2357.98 30.95 2010-10-02 12:50:17.000 275 33377.14 298.86 2358.07 30.95 2010-10-02 12:50:18.000 275 33376.96 298.86 2358.04 30.95 2010-10-02 12:50:19.000 275 33376.94 298.90 2358.06 30.95 2010-10-02 12:50:20.000 275 33376.99 298.85 2358.12 30.95 2010-10-02 12:50:21.000 275 33376.94 298.89 2358.12 30.95 2010-10-02 12:50:22.000 275 33376.81 298.88 2358.19 30.95 2010-10-02 12:50:23.000 275 33376.88 298.92 2358.20 30.95 2010-10-02 12:50:24.000 275 33376.83 298.84 2358.12 30.95 2010-10-02 12:50:25.000 275 33376.78 298.87 2358.11 30.95 2010-10-02 12:50:26.000 275 33376.84 298.84 2358.19 30.95 2010-10-02 12:50:27.000 275 33376.79 298.92 2358.21 30.95 2010-10-02 12:50:28.000 275 33376.86 298.86 2358.21 30.95 2010-10-02 12:50:29.000 275 33376.64 298.91 2358.32 30.95 2010-10-02 12:50:30.000 275 33376.79 298.92 2358.29 30.95 2010-10-02 12:50:31.000 275 33376.70 298.86 2358.34 30.95 2010-10-02 12:50:32.000 275 33376.70 298.84 2358.32 30.95 2010-10-02 12:50:33.000 275 33376.70 298.83 2358.31 30.95 2010-10-02 12:50:34.000 275 33376.63 298.88 2358.32 30.95 2010-10-02 12:50:35.000 275 33376.67 298.86 2358.31 30.95 2010-10-02 12:50:36.000 275 33376.71 298.84 2358.35 30.95 2010-10-02 12:50:37.000 275 33376.71 298.81 2358.33 30.95 2010-10-02 12:50:38.000 275 33376.70 298.81 2358.49 30.95 2010-10-02 12:50:39.000 275 33376.71 298.82 2358.38 30.95 2010-10-02 12:50:40.000 275 33376.79 298.80 2358.41 30.95 2010-10-02 12:50:41.000 275 33376.68 298.80 2358.45 30.95 2010-10-02 12:50:42.000 275 33376.76 298.78 2358.48 30.95 2010-10-02 12:50:43.000 275 33376.75 298.76 2358.41 30.95 2010-10-02 12:50:44.000 275 33376.86 298.75 2358.40 30.95 2010-10-02 12:50:45.000 275 33376.85 298.71 2358.43 30.95 2010-10-02 12:50:46.000 275 33376.91 298.72 2358.44 30.95 2010-10-02 12:50:47.000 275 33376.84 298.66 2358.47 30.95 2010-10-02 12:50:48.000 275 33376.97 298.69 2358.43 30.95 2010-10-02 12:50:49.000 275 33376.86 298.66 2358.38 30.95 2010-10-02 12:50:50.000 275 33376.96 298.63 2358.49 30.95 2010-10-02 12:50:51.000 275 33377.03 298.66 2358.38 30.95 2010-10-02 12:50:52.000 275 33377.03 298.65 2358.45 30.95 2010-10-02 12:50:53.000 275 33376.92 298.56 2358.49 30.95 2010-10-02 12:50:54.000 275 33376.95 298.58 2358.43 30.95 2010-10-02 12:50:55.000 275 33376.96 298.61 2358.43 30.95 2010-10-02 12:50:56.000 275 33377.03 298.56 2358.43 30.95 2010-10-02 12:50:57.000 275 33377.02 298.60 2358.37 30.95 2010-10-02 12:50:58.000 275 33377.03 298.54 2358.44 30.95 2010-10-02 12:50:59.000 275 33376.94 298.60 2358.42 30.95 2010-10-02 12:51:00.000 275 33377.10 298.55 2358.41 30.95 2010-10-02 12:51:01.000 275 33376.92 298.55 2358.42 30.95 2010-10-02 12:51:02.000 275 33377.06 298.57 2358.40 30.95 2010-10-02 12:51:03.000 275 33377.06 298.50 2358.30 30.95 2010-10-02 12:51:04.000 275 33377.11 298.49 2358.40 30.95 2010-10-02 12:51:05.000 275 33377.10 298.54 2358.30 30.95 2010-10-02 12:51:06.000 275 33377.06 298.50 2358.30 30.95 2010-10-02 12:51:07.000 275 33377.03 298.51 2358.41 30.95 2010-10-02 12:51:08.000 275 33377.04 298.52 2358.33 30.95 2010-10-02 12:51:09.000 275 33377.05 298.44 2358.35 30.95 2010-10-02 12:51:10.000 275 33377.15 298.48 2358.35 30.95 2010-10-02 12:51:11.000 275 33377.12 298.52 2358.37 30.95 2010-10-02 12:51:12.000 275 33377.17 298.44 2358.34 30.95 2010-10-02 12:51:13.000 275 33377.10 298.44 2358.31 30.95 2010-10-02 12:51:14.000 275 33377.13 298.50 2358.22 30.95 2010-10-02 12:51:15.000 275 33377.14 298.50 2358.35 30.95 2010-10-02 12:51:16.000 275 33377.16 298.52 2358.30 30.95 2010-10-02 12:51:17.000 275 33377.13 298.50 2358.25 30.95 2010-10-02 12:51:18.000 275 33377.10 298.50 2358.28 30.95 2010-10-02 12:51:19.000 275 33377.08 298.51 2358.34 30.95 2010-10-02 12:51:20.000 275 33377.14 298.52 2358.20 30.95 2010-10-02 12:51:21.000 275 33377.11 298.46 2358.33 30.95 2010-10-02 12:51:22.000 275 33377.13 298.45 2358.30 30.95 2010-10-02 12:51:23.000 275 33377.19 298.48 2358.30 30.95 2010-10-02 12:51:24.000 275 33377.16 298.46 2358.27 30.95 2010-10-02 12:51:25.000 275 33377.14 298.44 2358.28 30.95 2010-10-02 12:51:26.000 275 33377.20 298.49 2358.24 30.95 2010-10-02 12:51:27.000 275 33377.23 298.49 2358.20 30.95 2010-10-02 12:51:28.000 275 33377.28 298.46 2358.29 30.95 2010-10-02 12:51:29.000 275 33377.14 298.46 2358.21 30.95 2010-10-02 12:51:30.000 275 33377.22 298.46 2358.32 30.95 2010-10-02 12:51:31.000 275 33377.26 298.43 2358.24 30.95 2010-10-02 12:51:32.000 275 33377.20 298.48 2358.26 30.95 2010-10-02 12:51:33.000 275 33377.17 298.47 2358.30 30.95 2010-10-02 12:51:34.000 275 33377.20 298.38 2358.25 30.95 2010-10-02 12:51:35.000 275 33377.25 298.47 2358.31 30.95 2010-10-02 12:51:36.000 275 33377.23 298.46 2358.32 30.95 2010-10-02 12:51:37.000 275 33377.18 298.46 2358.29 30.95 2010-10-02 12:51:38.000 275 33377.26 298.47 2358.20 30.95 2010-10-02 12:51:39.000 275 33377.25 298.46 2358.22 30.95 2010-10-02 12:51:40.000 275 33377.21 298.40 2358.22 30.95 2010-10-02 12:51:41.000 275 33377.34 298.44 2358.24 30.95 2010-10-02 12:51:42.000 275 33377.16 298.44 2358.25 30.95 2010-10-02 12:51:43.000 275 33377.22 298.38 2358.26 30.95 2010-10-02 12:51:44.000 275 33377.27 298.41 2358.20 30.95 2010-10-02 12:51:45.000 275 33377.25 298.39 2358.19 30.95 2010-10-02 12:51:46.000 275 33377.29 298.38 2358.16 30.95 2010-10-02 12:51:47.000 275 33377.26 298.38 2358.20 30.95 2010-10-02 12:51:48.000 275 33377.25 298.41 2358.18 30.95 2010-10-02 12:51:49.000 275 33377.21 298.41 2358.19 30.95 2010-10-02 12:51:50.000 275 33377.29 298.34 2358.19 30.95 2010-10-02 12:51:51.000 275 33377.34 298.33 2358.16 30.95 2010-10-02 12:51:52.000 275 33377.33 298.39 2358.18 30.95 2010-10-02 12:51:53.000 275 33377.36 298.36 2358.12 30.95 2010-10-02 12:51:54.000 275 33377.41 298.39 2358.23 30.95 2010-10-02 12:51:55.000 275 33377.38 298.36 2358.24 30.95 2010-10-02 12:51:56.000 275 33377.37 298.35 2358.24 30.95 2010-10-02 12:51:57.000 275 33377.41 298.31 2358.24 30.95 2010-10-02 12:51:58.000 275 33377.44 298.33 2358.22 30.95 2010-10-02 12:51:59.000 275 33377.50 298.32 2358.20 30.95 2010-10-02 12:52:00.000 275 33377.42 298.27 2358.16 30.95 2010-10-02 12:52:01.000 275 33377.51 298.28 2358.10 30.95 2010-10-02 12:52:02.000 275 33377.48 298.27 2358.22 30.95 2010-10-02 12:52:03.000 275 33377.60 298.28 2358.14 30.95 2010-10-02 12:52:04.000 275 33377.57 298.28 2358.19 30.95 2010-10-02 12:52:05.000 275 33377.57 298.29 2358.15 30.95 2010-10-02 12:52:06.000 275 33377.62 298.26 2358.10 30.95 2010-10-02 12:52:07.000 275 33377.60 298.27 2358.18 30.95 2010-10-02 12:52:08.000 275 33377.57 298.26 2358.13 30.95 2010-10-02 12:52:09.000 275 33377.63 298.26 2358.10 30.95 2010-10-02 12:52:10.000 275 33377.66 298.26 2358.12 30.95 2010-10-02 12:52:11.000 275 33377.63 298.23 2358.13 30.95 2010-10-02 12:52:12.000 275 33377.70 298.22 2358.09 30.95 2010-10-02 12:52:13.000 275 33377.68 298.22 2358.01 30.95 2010-10-02 12:52:14.000 275 33377.77 298.21 2358.10 30.95 2010-10-02 12:52:15.000 275 33377.78 298.19 2358.03 30.95 2010-10-02 12:52:16.000 275 33377.71 298.15 2358.07 30.95 2010-10-02 12:52:17.000 275 33377.73 298.17 2358.01 30.95 2010-10-02 12:52:18.000 275 33377.72 298.21 2358.03 30.95 2010-10-02 12:52:19.000 275 33377.73 298.19 2358.08 30.95 2010-10-02 12:52:20.000 275 33377.79 298.18 2357.98 30.95 2010-10-02 12:52:21.000 275 33377.86 298.16 2358.00 30.95 2010-10-02 12:52:22.000 275 33377.80 298.18 2357.94 30.95 2010-10-02 12:52:23.000 275 33377.84 298.18 2358.02 30.95 2010-10-02 12:52:24.000 275 33377.82 298.14 2358.03 30.95 2010-10-02 12:52:25.000 275 33377.80 298.13 2357.96 30.95 2010-10-02 12:52:26.000 275 33377.82 298.12 2357.92 30.95 2010-10-02 12:52:27.000 275 33377.81 298.17 2357.89 30.95 2010-10-02 12:52:28.000 275 33377.78 298.15 2358.01 30.95 2010-10-02 12:52:29.000 275 33377.88 298.15 2357.86 30.95 2010-10-02 12:52:30.000 275 33377.89 298.17 2357.82 30.95 2010-10-02 12:52:31.000 275 33377.76 298.17 2357.88 30.95 2010-10-02 12:52:32.000 275 33377.78 298.16 2357.88 30.95 2010-10-02 12:52:33.000 275 33377.70 298.20 2357.93 30.95 2010-10-02 12:52:34.000 275 33377.72 298.21 2357.88 30.95 2010-10-02 12:52:35.000 275 33377.77 298.18 2357.85 30.95 2010-10-02 12:52:36.000 275 33377.74 298.21 2357.91 30.95 2010-10-02 12:52:37.000 275 33377.72 298.19 2357.94 30.95 2010-10-02 12:52:38.000 275 33377.73 298.19 2357.86 30.95 2010-10-02 12:52:39.000 275 33377.82 298.20 2357.97 30.95 2010-10-02 12:52:40.000 275 33377.75 298.13 2357.82 30.95 2010-10-02 12:52:41.000 275 33377.73 298.27 2357.96 30.95 2010-10-02 12:52:42.000 275 33377.55 298.26 2357.88 30.95 2010-10-02 12:52:43.000 275 33377.61 298.24 2357.85 30.95 2010-10-02 12:52:44.000 275 33377.70 298.22 2357.92 30.95 2010-10-02 12:52:45.000 275 33377.64 298.27 2357.90 30.95 2010-10-02 12:52:46.000 275 33377.60 298.26 2357.91 30.95 2010-10-02 12:52:47.000 275 33377.64 298.28 2357.92 30.95 2010-10-02 12:52:48.000 275 33377.52 298.30 2357.91 30.95 2010-10-02 12:52:49.000 275 33377.47 298.31 2357.88 30.95 2010-10-02 12:52:50.000 275 33377.54 298.27 2357.95 30.95 2010-10-02 12:52:51.000 275 33377.54 298.27 2357.95 30.95 2010-10-02 12:52:52.000 275 33377.56 298.30 2357.95 30.95 2010-10-02 12:52:53.000 275 33377.44 298.31 2357.98 30.95 2010-10-02 12:52:54.000 275 33377.46 298.34 2357.95 30.95 2010-10-02 12:52:55.000 275 33377.32 298.33 2357.97 30.95 2010-10-02 12:52:56.000 275 33377.38 298.36 2357.94 30.95 2010-10-02 12:52:57.000 275 33377.45 298.35 2357.94 30.95 2010-10-02 12:52:58.000 275 33377.40 298.35 2358.00 30.95 2010-10-02 12:52:59.000 275 33377.47 298.37 2358.00 30.95 2010-10-02 12:53:00.000 275 33377.28 298.38 2358.06 30.95 2010-10-02 12:53:01.000 275 33377.26 298.36 2357.94 30.95 2010-10-02 12:53:02.000 275 33377.28 298.43 2358.07 30.95 2010-10-02 12:53:03.000 275 33377.23 298.40 2358.03 30.95 2010-10-02 12:53:04.000 275 33377.16 298.37 2358.01 30.95 2010-10-02 12:53:05.000 275 33377.30 298.45 2358.03 30.95 2010-10-02 12:53:06.000 275 33377.23 298.42 2358.03 30.95 2010-10-02 12:53:07.000 275 33377.29 298.35 2358.04 30.95 2010-10-02 12:53:08.000 275 33377.20 298.42 2358.13 30.95 2010-10-02 12:53:09.000 275 33377.26 298.41 2358.10 30.95 2010-10-02 12:53:10.000 275 33377.13 298.41 2358.10 30.95 2010-10-02 12:53:11.000 275 33377.14 298.46 2358.06 30.95 2010-10-02 12:53:12.000 275 33377.16 298.41 2358.14 30.95 2010-10-02 12:53:13.000 275 33377.06 298.40 2358.07 30.95 2010-10-02 12:53:14.000 275 33377.13 298.45 2358.09 30.95 2010-10-02 12:53:15.000 275 33377.10 298.43 2358.15 30.95 2010-10-02 12:53:16.000 275 33377.14 298.39 2358.16 30.95 2010-10-02 12:53:17.000 275 33377.06 298.46 2358.12 30.95 2010-10-02 12:53:18.000 275 33377.13 298.43 2358.15 30.95 2010-10-02 12:53:19.000 275 33377.09 298.41 2358.17 30.95 2010-10-02 12:53:20.000 275 33377.01 298.45 2358.22 30.95 2010-10-02 12:53:21.000 275 33377.06 298.44 2358.22 30.95 2010-10-02 12:53:22.000 275 33377.07 298.45 2358.15 30.95 2010-10-02 12:53:23.000 275 33377.03 298.38 2358.25 30.95 2010-10-02 12:53:24.000 275 33377.11 298.44 2358.17 30.95 2010-10-02 12:53:25.000 275 33377.00 298.39 2358.17 30.95 2010-10-02 12:53:26.000 275 33377.16 298.45 2358.28 30.95 2010-10-02 12:53:27.000 275 33377.04 298.41 2358.22 30.95 2010-10-02 12:53:28.000 275 33376.96 298.44 2358.27 30.95 2010-10-02 12:53:29.000 275 33377.09 298.41 2358.32 30.95 2010-10-02 12:53:30.000 275 33377.04 298.45 2358.33 30.95 2010-10-02 12:53:31.000 275 33377.00 298.42 2358.31 30.95 2010-10-02 12:53:32.000 275 33376.98 298.43 2358.24 30.95 2010-10-02 12:53:33.000 275 33376.94 298.45 2358.31 30.95 2010-10-02 12:53:34.000 275 33376.99 298.43 2358.34 30.95 2010-10-02 12:53:35.000 275 33376.99 298.41 2358.31 30.95 2010-10-02 12:53:36.000 275 33376.94 298.48 2358.30 30.95 2010-10-02 12:53:37.000 275 33376.94 298.41 2358.30 30.95 2010-10-02 12:53:38.000 275 33376.96 298.40 2358.28 30.95 2010-10-02 12:53:39.000 275 33376.88 298.41 2358.29 30.95 2010-10-02 12:53:40.000 275 33376.83 298.41 2358.35 30.95 2010-10-02 12:53:41.000 275 33376.93 298.43 2358.38 30.95 2010-10-02 12:53:42.000 275 33376.88 298.41 2358.38 30.95 2010-10-02 12:53:43.000 275 33376.90 298.38 2358.31 30.95 2010-10-02 12:53:44.000 275 33376.91 298.42 2358.38 30.95 2010-10-02 12:53:45.000 275 33376.85 298.40 2358.37 30.95 2010-10-02 12:53:46.000 275 33376.75 298.43 2358.41 30.95 2010-10-02 12:53:47.000 275 33376.89 298.40 2358.39 30.95 2010-10-02 12:53:48.000 275 33376.81 298.46 2358.42 30.95 2010-10-02 12:53:49.000 275 33376.82 298.44 2358.40 30.95 2010-10-02 12:53:50.000 275 33376.84 298.40 2358.46 30.95 2010-10-02 12:53:51.000 275 33376.81 298.42 2358.43 30.95 2010-10-02 12:53:52.000 275 33376.65 298.40 2358.32 30.95 2010-10-02 12:53:53.000 275 33376.82 298.42 2358.37 30.95 2010-10-02 12:53:54.000 275 33376.76 298.38 2358.45 30.95 2010-10-02 12:53:55.000 275 33376.76 298.41 2358.41 30.95 2010-10-02 12:53:56.000 275 33376.69 298.39 2358.46 30.95 2010-10-02 12:53:57.000 275 33376.76 298.49 2358.41 30.95 2010-10-02 12:53:58.000 275 33376.68 298.40 2358.36 30.95 2010-10-02 12:53:59.000 275 33376.65 298.40 2358.38 30.95 2010-10-02 12:54:00.000 275 33376.65 298.43 2358.43 30.95 2010-10-02 12:54:01.000 275 33376.65 298.43 2358.38 30.95 2010-10-02 12:54:02.000 275 33376.62 298.45 2358.41 30.95 2010-10-02 12:54:03.000 275 33376.61 298.47 2358.43 30.95 2010-10-02 12:54:04.000 275 33376.64 298.46 2358.44 30.95 2010-10-02 12:54:05.000 275 33376.69 298.50 2358.39 30.95 2010-10-02 12:54:06.000 275 33376.53 298.50 2358.50 30.95 2010-10-02 12:54:07.000 275 33376.63 298.48 2358.44 30.95 2010-10-02 12:54:08.000 275 33376.61 298.42 2358.48 30.95 2010-10-02 12:54:09.000 275 33376.64 298.45 2358.53 30.95 2010-10-02 12:54:10.000 275 33376.55 298.46 2358.51 30.95 2010-10-02 12:54:11.000 275 33376.68 298.46 2358.50 30.95 2010-10-02 12:54:12.000 275 33376.48 298.44 2358.45 30.95 2010-10-02 12:54:13.000 275 33376.56 298.41 2358.46 30.95 2010-10-02 12:54:14.000 275 33376.61 298.43 2358.46 30.95 2010-10-02 12:54:15.000 275 33376.62 298.44 2358.51 30.95 2010-10-02 12:54:16.000 275 33376.55 298.39 2358.53 30.95 2010-10-02 12:54:17.000 275 33376.49 298.39 2358.62 30.95 2010-10-02 12:54:18.000 275 33376.55 298.42 2358.51 30.95 2010-10-02 12:54:19.000 275 33376.44 298.46 2358.51 30.95 2010-10-02 12:54:20.000 275 33376.57 298.43 2358.55 30.95 2010-10-02 12:54:21.000 275 33376.47 298.43 2358.50 30.95 2010-10-02 12:54:22.000 275 33376.43 298.42 2358.49 30.95 2010-10-02 12:54:23.000 275 33376.54 298.46 2358.57 30.95 2010-10-02 12:54:24.000 275 33376.44 298.43 2358.51 30.95 2010-10-02 12:54:25.000 275 33376.42 298.44 2358.51 30.95 2010-10-02 12:54:26.000 275 33376.39 298.44 2358.56 30.95 2010-10-02 12:54:27.000 275 33376.35 298.46 2358.63 30.95 2010-10-02 12:54:28.000 275 33376.38 298.40 2358.50 30.95 2010-10-02 12:54:29.000 275 33376.42 298.44 2358.50 30.95 2010-10-02 12:54:30.000 275 33376.38 298.44 2358.56 30.95 2010-10-02 12:54:31.000 275 33376.42 298.50 2358.57 30.95 2010-10-02 12:54:32.000 275 33376.38 298.48 2358.52 30.95 2010-10-02 12:54:33.000 275 33376.35 298.47 2358.58 30.95 2010-10-02 12:54:34.000 275 33376.40 298.44 2358.62 30.95 2010-10-02 12:54:35.000 275 33376.35 298.44 2358.58 30.95 2010-10-02 12:54:36.000 275 33376.36 298.45 2358.62 30.95 2010-10-02 12:54:37.000 275 33376.32 298.46 2358.55 30.95 2010-10-02 12:54:38.000 275 33376.27 298.49 2358.59 30.95 2010-10-02 12:54:39.000 275 33376.24 298.46 2358.58 30.95 2010-10-02 12:54:40.000 275 33376.30 298.47 2358.63 30.95 2010-10-02 12:54:41.000 275 33376.40 298.46 2358.67 30.95 2010-10-02 12:54:42.000 275 33376.25 298.43 2358.71 30.95 2010-10-02 12:54:43.000 275 33376.29 298.44 2358.63 30.95 2010-10-02 12:54:44.000 275 33376.29 298.44 2358.54 30.95 2010-10-02 12:54:45.000 275 33376.23 298.47 2358.71 30.95 2010-10-02 12:54:46.000 275 33376.21 298.46 2358.66 30.95 2010-10-02 12:54:47.000 275 33376.21 298.46 2358.63 30.95 2010-10-02 12:54:48.000 275 33376.27 298.48 2358.65 30.95 2010-10-02 12:54:49.000 275 33376.26 298.44 2358.77 30.95 2010-10-02 12:54:50.000 275 33376.18 298.47 2358.69 30.95 2010-10-02 12:54:51.000 275 33376.25 298.45 2358.58 30.95 2010-10-02 12:54:52.000 275 33376.17 298.49 2358.71 30.95 2010-10-02 12:54:53.000 275 33376.18 298.45 2358.64 30.95 2010-10-02 12:54:54.000 275 33376.13 298.47 2358.67 30.95 2010-10-02 12:54:55.000 275 33376.22 298.45 2358.69 30.95 2010-10-02 12:54:56.000 275 33376.18 298.42 2358.62 30.95 2010-10-02 12:54:57.000 275 33376.21 298.44 2358.75 30.95 2010-10-02 12:54:58.000 275 33376.11 298.46 2358.69 30.95 2010-10-02 12:54:59.000 275 33376.10 298.40 2358.69 30.95 2010-10-02 12:55:00.000 275 33376.18 298.46 2358.77 30.95 2010-10-02 12:55:01.000 275 33376.12 298.42 2358.68 30.95 2010-10-02 12:55:02.000 275 33376.08 298.44 2358.71 30.95 2010-10-02 12:55:03.000 275 33376.15 298.45 2358.63 30.95 2010-10-02 12:55:04.000 275 33376.16 298.44 2358.71 30.95 2010-10-02 12:55:05.000 275 33376.12 298.40 2358.65 30.95 2010-10-02 12:55:06.000 275 33376.15 298.43 2358.69 30.95 2010-10-02 12:55:07.000 275 33376.18 298.44 2358.68 30.95 2010-10-02 12:55:08.000 275 33376.17 298.40 2358.65 30.95 2010-10-02 12:55:09.000 275 33376.16 298.44 2358.63 30.95 2010-10-02 12:55:10.000 275 33376.19 298.42 2358.62 30.95 2010-10-02 12:55:11.000 275 33376.17 298.41 2358.68 30.95 2010-10-02 12:55:12.000 275 33376.08 298.42 2358.63 30.95 2010-10-02 12:55:13.000 275 33376.17 298.45 2358.74 30.95 2010-10-02 12:55:14.000 275 33376.11 298.41 2358.68 30.95 2010-10-02 12:55:15.000 275 33376.21 298.43 2358.74 30.95 2010-10-02 12:55:16.000 275 33376.16 298.43 2358.69 30.95 2010-10-02 12:55:17.000 275 33376.05 298.41 2358.69 30.95 2010-10-02 12:55:18.000 275 33376.14 298.42 2358.66 30.95 2010-10-02 12:55:19.000 275 33376.12 298.39 2358.71 30.95 2010-10-02 12:55:20.000 275 33376.12 298.38 2358.67 30.95 2010-10-02 12:55:21.000 275 33376.18 298.39 2358.71 30.95 2010-10-02 12:55:22.000 275 33376.13 298.34 2358.72 30.95 2010-10-02 12:55:23.000 275 33376.23 298.36 2358.72 30.95 2010-10-02 12:55:24.000 275 33376.04 298.38 2358.69 30.95 2010-10-02 12:55:25.000 275 33376.12 298.38 2358.72 30.95 2010-10-02 12:55:26.000 275 33376.17 298.37 2358.75 30.95 2010-10-02 12:55:27.000 275 33376.15 298.39 2358.75 30.95 2010-10-02 12:55:28.000 275 33376.12 298.39 2358.71 30.95 2010-10-02 12:55:29.000 275 33376.21 298.33 2358.71 30.95 2010-10-02 12:55:30.000 275 33376.15 298.40 2358.67 30.95 2010-10-02 12:55:31.000 275 33376.17 298.36 2358.74 30.95 2010-10-02 12:55:32.000 275 33376.17 298.39 2358.73 30.95 2010-10-02 12:55:33.000 275 33376.21 298.39 2358.74 30.95 2010-10-02 12:55:34.000 275 33376.12 298.35 2358.76 30.95 2010-10-02 12:55:35.000 275 33376.14 298.38 2358.61 30.95 2010-10-02 12:55:36.000 275 33376.14 298.33 2358.65 30.95 2010-10-02 12:55:37.000 275 33376.14 298.39 2358.68 30.95 2010-10-02 12:55:38.000 275 33376.15 298.37 2358.71 30.95 2010-10-02 12:55:39.000 275 33376.17 298.38 2358.65 30.95 2010-10-02 12:55:40.000 275 33376.14 298.36 2358.77 30.95 2010-10-02 12:55:41.000 275 33376.11 298.37 2358.71 30.95 2010-10-02 12:55:42.000 275 33376.17 298.34 2358.64 30.95 2010-10-02 12:55:43.000 275 33376.21 298.35 2358.75 30.95 2010-10-02 12:55:44.000 275 33376.17 298.34 2358.72 30.95 2010-10-02 12:55:45.000 275 33376.18 298.32 2358.78 30.95 2010-10-02 12:55:46.000 275 33376.12 298.37 2358.65 30.95 2010-10-02 12:55:47.000 275 33376.14 298.37 2358.66 30.95 2010-10-02 12:55:48.000 275 33376.17 298.35 2358.66 30.95 2010-10-02 12:55:49.000 275 33376.15 298.37 2358.72 30.95 2010-10-02 12:55:50.000 275 33376.12 298.38 2358.68 30.95 2010-10-02 12:55:51.000 275 33376.07 298.30 2358.59 30.95 2010-10-02 12:55:52.000 275 33376.14 298.31 2358.70 30.95 2010-10-02 12:55:53.000 275 33376.10 298.30 2358.74 30.95 2010-10-02 12:55:54.000 275 33376.29 298.33 2358.74 30.95 2010-10-02 12:55:55.000 275 33376.14 298.33 2358.77 30.95 2010-10-02 12:55:56.000 275 33376.12 298.30 2358.72 30.95 2010-10-02 12:55:57.000 275 33376.10 298.36 2358.73 30.95 2010-10-02 12:55:58.000 275 33376.08 298.34 2358.68 30.95 2010-10-02 12:55:59.000 275 33376.08 298.28 2358.69 30.95 2010-10-02 12:56:00.000 275 33376.07 298.34 2358.72 30.95 2010-10-02 12:56:01.000 275 33376.23 298.37 2358.70 30.95 2010-10-02 12:56:02.000 275 33376.17 298.30 2358.73 30.95 2010-10-02 12:56:03.000 275 33376.18 298.33 2358.65 30.95 2010-10-02 12:56:04.000 275 33376.08 298.37 2358.65 30.95 2010-10-02 12:56:05.000 275 33376.02 298.33 2358.72 30.95 2010-10-02 12:56:06.000 275 33376.22 298.30 2358.72 30.95 2010-10-02 12:56:07.000 275 33376.07 298.34 2358.76 30.95 2010-10-02 12:56:08.000 275 33376.08 298.33 2358.77 30.95 2010-10-02 12:56:09.000 275 33376.15 298.34 2358.74 30.95 2010-10-02 12:56:10.000 275 33376.08 298.33 2358.63 30.95 2010-10-02 12:56:11.000 275 33376.05 298.36 2358.71 30.95 2010-10-02 12:56:12.000 275 33375.96 298.30 2358.76 30.95 2010-10-02 12:56:13.000 275 33376.18 298.32 2358.83 30.95 2010-10-02 12:56:14.000 275 33376.01 298.32 2358.74 30.95 2010-10-02 12:56:15.000 275 33376.11 298.32 2358.74 30.95 2010-10-02 12:56:16.000 275 33376.15 298.35 2358.74 30.95 2010-10-02 12:56:17.000 275 33376.07 298.36 2358.76 30.95 2010-10-02 12:56:18.000 275 33376.15 298.33 2358.75 30.95 2010-10-02 12:56:19.000 275 33376.00 298.36 2358.76 30.95 2010-10-02 12:56:20.000 275 33376.09 298.33 2358.88 30.95 2010-10-02 12:56:21.000 275 33376.11 298.35 2358.80 30.95 2010-10-02 12:56:22.000 275 33376.08 298.33 2358.75 30.95 2010-10-02 12:56:23.000 275 33376.11 298.38 2358.79 30.95 2010-10-02 12:56:24.000 275 33376.01 298.34 2358.81 30.95 2010-10-02 12:56:25.000 275 33376.06 298.31 2358.77 30.95 2010-10-02 12:56:26.000 275 33375.95 298.33 2358.75 30.95 2010-10-02 12:56:27.000 275 33376.04 298.35 2358.72 30.95 2010-10-02 12:56:28.000 275 33375.98 298.33 2358.78 30.95 2010-10-02 12:56:29.000 275 33375.93 298.36 2358.80 30.95 2010-10-02 12:56:30.000 275 33376.01 298.39 2358.76 30.95 2010-10-02 12:56:31.000 275 33376.00 298.34 2358.83 30.95 2010-10-02 12:56:32.000 275 33375.89 298.34 2358.76 30.95 2010-10-02 12:56:33.000 275 33375.95 298.36 2358.78 30.95 2010-10-02 12:56:34.000 275 33375.99 298.41 2358.76 30.95 2010-10-02 12:56:35.000 275 33375.93 298.34 2358.83 30.95 2010-10-02 12:56:36.000 275 33376.00 298.37 2358.89 30.95 2010-10-02 12:56:37.000 275 33375.94 298.35 2358.76 30.95 2010-10-02 12:56:38.000 275 33375.95 298.36 2358.73 30.95 2010-10-02 12:56:39.000 275 33375.95 298.38 2358.78 30.95 2010-10-02 12:56:40.000 275 33375.98 298.37 2358.76 30.95 2010-10-02 12:56:41.000 275 33375.94 298.32 2358.80 30.95 2010-10-02 12:56:42.000 275 33376.01 298.37 2358.76 30.95 2010-10-02 12:56:43.000 275 33375.89 298.40 2358.75 30.95 2010-10-02 12:56:44.000 275 33375.93 298.40 2358.75 30.95 2010-10-02 12:56:45.000 275 33375.90 298.38 2358.76 30.95 2010-10-02 12:56:46.000 275 33375.89 298.38 2358.78 30.95 2010-10-02 12:56:47.000 275 33375.86 298.34 2358.82 30.95 2010-10-02 12:56:48.000 275 33375.92 298.36 2358.81 30.95 2010-10-02 12:56:49.000 275 33376.02 298.38 2358.82 30.95 2010-10-02 12:56:50.000 275 33375.90 298.37 2358.83 30.95 2010-10-02 12:56:51.000 275 33375.92 298.39 2358.84 30.95 2010-10-02 12:56:52.000 275 33375.80 298.37 2358.82 30.95 2010-10-02 12:56:53.000 275 33375.88 298.39 2358.84 30.95 2010-10-02 12:56:54.000 275 33375.89 298.38 2358.80 30.95 2010-10-02 12:56:55.000 275 33375.79 298.39 2358.89 30.95 2010-10-02 12:56:56.000 275 33375.77 298.37 2358.88 30.95 2010-10-02 12:56:57.000 275 33375.78 298.37 2358.90 30.95 2010-10-02 12:56:58.000 275 33375.81 298.39 2358.85 30.95 2010-10-02 12:56:59.000 275 33375.74 298.38 2358.90 30.95 2010-10-02 12:57:00.000 275 33375.74 298.37 2358.86 30.95 2010-10-02 12:57:01.000 275 33375.77 298.42 2358.87 30.95 2010-10-02 12:57:02.000 275 33375.74 298.44 2358.89 30.95 2010-10-02 12:57:03.000 275 33375.70 298.37 2358.89 30.95 2010-10-02 12:57:04.000 275 33375.76 298.36 2358.94 30.95 2010-10-02 12:57:05.000 275 33375.77 298.38 2358.91 30.95 2010-10-02 12:57:06.000 275 33375.82 298.40 2358.85 30.95 2010-10-02 12:57:07.000 275 33375.73 298.40 2358.85 30.95 2010-10-02 12:57:08.000 275 33375.68 298.36 2358.86 30.95 2010-10-02 12:57:09.000 275 33375.77 298.36 2358.98 30.95 2010-10-02 12:57:10.000 275 33375.72 298.36 2358.93 30.95 2010-10-02 12:57:11.000 275 33375.70 298.36 2358.91 30.95 2010-10-02 12:57:12.000 275 33375.83 298.36 2358.93 30.95 2010-10-02 12:57:13.000 275 33375.71 298.34 2358.94 30.95 2010-10-02 12:57:14.000 275 33375.65 298.39 2358.97 30.95 2010-10-02 12:57:15.000 275 33375.63 298.38 2359.00 30.95 2010-10-02 12:57:16.000 275 33375.68 298.35 2358.97 30.95 2010-10-02 12:57:17.000 275 33375.77 298.36 2358.91 30.95 2010-10-02 12:57:18.000 275 33375.60 298.42 2358.94 30.95 2010-10-02 12:57:19.000 275 33375.68 298.35 2358.91 30.95 2010-10-02 12:57:20.000 275 33375.67 298.38 2358.94 30.95 2010-10-02 12:57:21.000 275 33375.62 298.41 2358.92 30.95 2010-10-02 12:57:22.000 275 33375.63 298.40 2358.89 30.95 2010-10-02 12:57:23.000 275 33375.57 298.39 2358.90 30.95 2010-10-02 12:57:24.000 275 33375.68 298.41 2358.92 30.95 2010-10-02 12:57:25.000 275 33375.64 298.42 2358.94 30.95 2010-10-02 12:57:26.000 275 33375.63 298.43 2358.90 30.95 2010-10-02 12:57:27.000 275 33375.62 298.40 2358.93 30.95 2010-10-02 12:57:28.000 275 33375.61 298.37 2358.97 30.95 2010-10-02 12:57:29.000 275 33375.45 298.41 2359.03 30.95 2010-10-02 12:57:30.000 275 33375.58 298.39 2359.02 30.95 2010-10-02 12:57:31.000 275 33375.50 298.39 2359.05 30.95 2010-10-02 12:57:32.000 275 33375.47 298.40 2359.02 30.95 2010-10-02 12:57:33.000 275 33375.53 298.44 2358.93 30.95 2010-10-02 12:57:34.000 275 33375.49 298.44 2359.10 30.95 2010-10-02 12:57:35.000 275 33375.61 298.45 2358.96 30.95 2010-10-02 12:57:36.000 275 33375.40 298.46 2359.03 30.95 2010-10-02 12:57:37.000 275 33375.52 298.46 2359.04 30.95 2010-10-02 12:57:38.000 275 33375.49 298.44 2358.99 30.95 2010-10-02 12:57:39.000 275 33375.41 298.40 2358.96 30.95 2010-10-02 12:57:40.000 275 33375.40 298.47 2359.01 30.95 2010-10-02 12:57:41.000 275 33375.39 298.42 2358.96 30.95 2010-10-02 12:57:42.000 275 33375.30 298.46 2359.00 30.95 2010-10-02 12:57:43.000 275 33375.45 298.48 2359.03 30.95 2010-10-02 12:57:44.000 275 33375.37 298.48 2358.97 30.95 2010-10-02 12:57:45.000 275 33375.39 298.46 2358.99 30.95 2010-10-02 12:57:46.000 275 33375.41 298.45 2359.02 30.95 2010-10-02 12:57:47.000 275 33375.43 298.40 2359.09 30.95 2010-10-02 12:57:48.000 275 33375.34 298.44 2359.06 30.95 2010-10-02 12:57:49.000 275 33375.37 298.45 2359.02 30.95 2010-10-02 12:57:50.000 275 33375.31 298.44 2359.00 30.95 2010-10-02 12:57:51.000 275 33375.37 298.50 2359.06 30.95 2010-10-02 12:57:52.000 275 33375.34 298.44 2359.01 30.95 2010-10-02 12:57:53.000 275 33375.36 298.39 2359.05 30.95 2010-10-02 12:57:54.000 275 33375.32 298.39 2359.05 30.95 2010-10-02 12:57:55.000 275 33375.36 298.42 2359.06 30.95 2010-10-02 12:57:56.000 275 33375.35 298.42 2359.15 30.95 2010-10-02 12:57:57.000 275 33375.36 298.43 2359.02 30.95 2010-10-02 12:57:58.000 275 33375.38 298.46 2359.12 30.95 2010-10-02 12:57:59.000 275 33375.28 298.42 2359.19 30.95 2010-10-02 12:58:00.000 275 33375.34 298.44 2359.06 30.95 2010-10-02 12:58:01.000 275 33375.20 298.40 2359.15 30.95 2010-10-02 12:58:02.000 275 33375.27 298.42 2359.16 30.95 2010-10-02 12:58:03.000 275 33375.30 298.42 2359.11 30.95 2010-10-02 12:58:04.000 275 33375.28 298.48 2359.14 30.95 2010-10-02 12:58:05.000 275 33375.20 298.40 2359.04 30.95 2010-10-02 12:58:06.000 275 33375.26 298.43 2359.11 30.95 2010-10-02 12:58:07.000 275 33375.29 298.47 2359.14 30.95 2010-10-02 12:58:08.000 275 33375.25 298.46 2359.07 30.95 2010-10-02 12:58:09.000 275 33375.24 298.45 2359.15 30.95 2010-10-02 12:58:10.000 275 33375.30 298.45 2359.11 30.95 2010-10-02 12:58:11.000 275 33375.27 298.44 2359.11 30.95 2010-10-02 12:58:12.000 275 33375.18 298.43 2359.13 30.95 2010-10-02 12:58:13.000 275 33375.21 298.46 2359.22 30.95 2010-10-02 12:58:14.000 275 33375.19 298.43 2359.21 30.95 2010-10-02 12:58:15.000 275 33375.15 298.45 2359.09 30.95 2010-10-02 12:58:16.000 275 33375.18 298.44 2359.11 30.95 2010-10-02 12:58:17.000 275 33375.12 298.47 2359.14 30.95 2010-10-02 12:58:18.000 275 33375.22 298.44 2359.12 30.95 2010-10-02 12:58:19.000 275 33375.13 298.46 2359.19 30.95 2010-10-02 12:58:20.000 275 33375.19 298.45 2359.20 30.95 2010-10-02 12:58:21.000 275 33375.12 298.43 2359.26 30.95 2010-10-02 12:58:22.000 275 33375.07 298.47 2359.23 30.95 2010-10-02 12:58:23.000 275 33375.18 298.44 2359.14 30.95 2010-10-02 12:58:24.000 275 33375.22 298.46 2359.21 30.95 2010-10-02 12:58:25.000 275 33375.18 298.44 2359.14 30.95 2010-10-02 12:58:26.000 275 33375.14 298.40 2359.22 30.95 2010-10-02 12:58:27.000 275 33375.22 298.43 2359.26 30.95 2010-10-02 12:58:28.000 275 33375.18 298.40 2359.30 30.95 2010-10-02 12:58:29.000 275 33375.17 298.40 2359.21 30.95 2010-10-02 12:58:30.000 275 33375.24 298.46 2359.23 30.95 2010-10-02 12:58:31.000 275 33375.13 298.42 2359.22 30.95 2010-10-02 12:58:32.000 275 33375.08 298.36 2359.27 30.95 2010-10-02 12:58:33.000 275 33375.20 298.43 2359.27 30.95 2010-10-02 12:58:34.000 275 33375.12 298.39 2359.25 30.95 2010-10-02 12:58:35.000 275 33375.21 298.42 2359.30 30.95 2010-10-02 12:58:36.000 275 33375.19 298.40 2359.21 30.95 2010-10-02 12:58:37.000 275 33375.18 298.36 2359.22 30.95 2010-10-02 12:58:38.000 275 33375.17 298.35 2359.28 30.95 2010-10-02 12:58:39.000 275 33375.16 298.40 2359.22 30.95 2010-10-02 12:58:40.000 275 33375.19 298.40 2359.24 30.95 2010-10-02 12:58:41.000 275 33375.10 298.37 2359.27 30.95 2010-10-02 12:58:42.000 275 33375.20 298.43 2359.22 30.95 2010-10-02 12:58:43.000 275 33375.09 298.38 2359.24 30.95 2010-10-02 12:58:44.000 275 33375.10 298.40 2359.21 30.95 2010-10-02 12:58:45.000 275 33375.12 298.38 2359.21 30.95 2010-10-02 12:58:46.000 275 33375.14 298.40 2359.19 30.95 2010-10-02 12:58:47.000 275 33375.08 298.39 2359.19 30.95 2010-10-02 12:58:48.000 275 33375.19 298.46 2359.24 30.95 2010-10-02 12:58:49.000 275 33375.18 298.40 2359.23 30.95 2010-10-02 12:58:50.000 275 33375.11 298.42 2359.21 30.95 2010-10-02 12:58:51.000 275 33375.15 298.44 2359.24 30.95 2010-10-02 12:58:52.000 275 33375.14 298.40 2359.20 30.95 2010-10-02 12:58:53.000 275 33375.09 298.39 2359.25 30.95 2010-10-02 12:58:54.000 275 33375.07 298.38 2359.26 30.95 2010-10-02 12:58:55.000 275 33375.13 298.39 2359.24 30.95 2010-10-02 12:58:56.000 275 33375.11 298.38 2359.19 30.95 2010-10-02 12:58:57.000 275 33375.18 298.36 2359.25 30.95 2010-10-02 12:58:58.000 275 33375.18 298.37 2359.26 30.95 2010-10-02 12:58:59.000 275 33375.09 298.38 2359.27 30.95 2010-10-02 12:59:00.000 275 33375.14 298.37 2359.19 30.95 2010-10-02 12:59:01.000 275 33375.19 298.37 2359.19 30.95 2010-10-02 12:59:02.000 275 33375.10 298.35 2359.17 30.95 2010-10-02 12:59:03.000 275 33375.09 298.38 2359.23 30.95 2010-10-02 12:59:04.000 275 33375.21 298.38 2359.22 30.95 2010-10-02 12:59:05.000 275 33375.20 298.35 2359.31 30.95 2010-10-02 12:59:06.000 275 33375.05 298.33 2359.20 30.95 2010-10-02 12:59:07.000 275 33375.18 298.34 2359.21 30.95 2010-10-02 12:59:08.000 275 33375.19 298.34 2359.22 30.95 2010-10-02 12:59:09.000 275 33375.12 298.33 2359.30 30.95 2010-10-02 12:59:10.000 275 33375.11 298.35 2359.18 30.95 2010-10-02 12:59:11.000 275 33375.15 298.34 2359.24 30.95 2010-10-02 12:59:12.000 275 33375.05 298.34 2359.20 30.95 2010-10-02 12:59:13.000 275 33375.12 298.37 2359.21 30.95 2010-10-02 12:59:14.000 275 33375.08 298.38 2359.23 30.95 2010-10-02 12:59:15.000 275 33375.05 298.36 2359.22 30.95 2010-10-02 12:59:16.000 275 33374.96 298.36 2359.16 30.95 2010-10-02 12:59:17.000 275 33375.16 298.34 2359.25 30.95 2010-10-02 12:59:18.000 275 33374.89 298.34 2359.22 30.95 2010-10-02 12:59:19.000 275 33375.00 298.36 2359.22 30.95 2010-10-02 12:59:20.000 275 33374.96 298.38 2359.22 30.95 2010-10-02 12:59:21.000 275 33374.99 298.39 2359.27 30.95 2010-10-02 12:59:22.000 275 33374.92 298.40 2359.26 30.95 2010-10-02 12:59:23.000 275 33374.90 298.36 2359.25 30.95 2010-10-02 12:59:24.000 275 33374.86 298.36 2359.17 30.95 2010-10-02 12:59:25.000 275 33374.78 298.39 2359.30 30.95 2010-10-02 12:59:26.000 275 33374.81 298.39 2359.29 30.95 2010-10-02 12:59:27.000 275 33374.81 298.42 2359.28 30.95 2010-10-02 12:59:28.000 275 33374.76 298.42 2359.20 30.95 2010-10-02 12:59:29.000 275 33374.72 298.38 2359.28 30.95 2010-10-02 12:59:30.000 275 33374.79 298.46 2359.36 30.95 2010-10-02 12:59:31.000 275 33374.83 298.40 2359.39 30.95 2010-10-02 12:59:32.000 275 33374.72 298.45 2359.27 30.95 2010-10-02 12:59:33.000 275 33374.78 298.46 2359.25 30.95 2010-10-02 12:59:34.000 275 33374.65 298.48 2359.30 30.95 2010-10-02 12:59:35.000 275 33374.69 298.44 2359.37 30.95 2010-10-02 12:59:36.000 275 33374.77 298.50 2359.36 30.95 2010-10-02 12:59:37.000 275 33374.77 298.45 2359.32 30.95 2010-10-02 12:59:38.000 275 33374.70 298.50 2359.41 30.95 2010-10-02 12:59:39.000 275 33374.68 298.48 2359.30 30.95 2010-10-02 12:59:40.000 275 33374.71 298.44 2359.32 30.95 2010-10-02 12:59:41.000 275 33374.75 298.45 2359.30 30.95 2010-10-02 12:59:42.000 275 33374.61 298.46 2359.39 30.95 2010-10-02 12:59:43.000 275 33374.71 298.44 2359.43 30.95 2010-10-02 12:59:44.000 275 33374.71 298.44 2359.40 30.95 2010-10-02 12:59:45.000 275 33374.68 298.46 2359.32 30.95 2010-10-02 12:59:46.000 275 33374.62 298.43 2359.41 30.95 2010-10-02 12:59:47.000 275 33374.61 298.45 2359.40 30.95 2010-10-02 12:59:48.000 275 33374.62 298.40 2359.34 30.95 2010-10-02 12:59:49.000 275 33374.63 298.40 2359.37 30.95 2010-10-02 12:59:50.000 275 33374.59 298.42 2359.33 30.95 2010-10-02 12:59:51.000 275 33374.69 298.46 2359.46 30.95 2010-10-02 12:59:52.000 275 33374.60 298.46 2359.37 30.95 2010-10-02 12:59:53.000 275 33374.62 298.42 2359.47 30.95 2010-10-02 12:59:54.000 275 33374.56 298.45 2359.53 30.95 2010-10-02 12:59:55.000 275 33374.66 298.40 2359.46 30.95 2010-10-02 12:59:56.000 275 33374.64 298.43 2359.47 30.95 2010-10-02 12:59:57.000 275 33374.58 298.44 2359.47 30.95 2010-10-02 12:59:58.000 275 33374.47 298.45 2359.41 30.95 2010-10-02 12:59:59.000 275 33374.49 298.44 2359.41 30.95 2010-10-02 13:00:00.000 275 33374.53 298.44 2359.52 30.95 2010-10-02 13:00:01.000 275 33374.46 298.49 2359.49 30.95 2010-10-02 13:00:02.000 275 33374.46 298.46 2359.46 30.95 2010-10-02 13:00:03.000 275 33374.48 298.47 2359.46 30.95 2010-10-02 13:00:04.000 275 33374.53 298.50 2359.43 30.95 2010-10-02 13:00:05.000 275 33374.37 298.44 2359.51 30.95 2010-10-02 13:00:06.000 275 33374.37 298.50 2359.56 30.95 2010-10-02 13:00:07.000 275 33374.43 298.45 2359.50 30.95 2010-10-02 13:00:08.000 275 33374.36 298.44 2359.49 30.95 2010-10-02 13:00:09.000 275 33374.29 298.49 2359.49 30.95 2010-10-02 13:00:10.000 275 33374.32 298.50 2359.54 30.95 2010-10-02 13:00:11.000 275 33374.37 298.47 2359.54 30.95 2010-10-02 13:00:12.000 275 33374.39 298.54 2359.56 30.95 2010-10-02 13:00:13.000 275 33374.31 298.52 2359.55 30.95 2010-10-02 13:00:14.000 275 33374.36 298.49 2359.59 30.95 2010-10-02 13:00:15.000 275 33374.34 298.55 2359.64 30.95 2010-10-02 13:00:16.000 275 33374.29 298.50 2359.55 30.95 2010-10-02 13:00:17.000 275 33374.37 298.52 2359.65 30.95 2010-10-02 13:00:18.000 275 33374.40 298.49 2359.64 30.95 2010-10-02 13:00:19.000 275 33374.35 298.50 2359.56 30.95 2010-10-02 13:00:20.000 275 33374.31 298.48 2359.50 30.95 2010-10-02 13:00:21.000 275 33374.43 298.46 2359.53 30.95 2010-10-02 13:00:22.000 275 33374.37 298.47 2359.55 30.95 2010-10-02 13:00:23.000 275 33374.28 298.42 2359.59 30.95 2010-10-02 13:00:24.000 275 33374.40 298.46 2359.64 30.95 2010-10-02 13:00:25.000 275 33374.42 298.44 2359.61 30.95 2010-10-02 13:00:26.000 275 33374.36 298.44 2359.57 30.95 2010-10-02 13:00:27.000 275 33374.46 298.42 2359.55 30.95 2010-10-02 13:00:28.000 275 33374.43 298.42 2359.55 30.95 2010-10-02 13:00:29.000 275 33374.46 298.43 2359.57 30.95 2010-10-02 13:00:30.000 275 33374.49 298.39 2359.61 30.95 2010-10-02 13:00:31.000 275 33374.30 298.40 2359.63 30.95 2010-10-02 13:00:32.000 275 33374.41 298.39 2359.65 30.95 2010-10-02 13:00:33.000 275 33374.54 298.33 2359.60 30.95 2010-10-02 13:00:34.000 275 33374.42 298.39 2359.56 30.95 2010-10-02 13:00:35.000 275 33374.47 298.36 2359.62 30.95 2010-10-02 13:00:36.000 275 33374.37 298.39 2359.56 30.95 2010-10-02 13:00:37.000 275 33374.42 298.41 2359.68 30.95 2010-10-02 13:00:38.000 275 33374.38 298.38 2359.60 30.95 2010-10-02 13:00:39.000 275 33374.48 298.40 2359.63 30.95 2010-10-02 13:00:40.000 275 33374.47 298.34 2359.65 30.95 2010-10-02 13:00:41.000 275 33374.37 298.37 2359.64 30.95 2010-10-02 13:00:42.000 275 33374.42 298.32 2359.62 30.95 2010-10-02 13:00:43.000 275 33374.41 298.37 2359.53 30.95 2010-10-02 13:00:44.000 275 33374.40 298.36 2359.55 30.95 2010-10-02 13:00:45.000 275 33374.45 298.35 2359.58 30.95 2010-10-02 13:00:46.000 275 33374.40 298.39 2359.59 30.95 2010-10-02 13:00:47.000 275 33374.44 298.30 2359.53 30.95 2010-10-02 13:00:48.000 275 33374.47 298.38 2359.66 30.95 2010-10-02 13:00:49.000 275 33374.38 298.39 2359.62 30.95 2010-10-02 13:00:50.000 275 33374.41 298.36 2359.58 30.95 2010-10-02 13:00:51.000 275 33374.41 298.35 2359.64 30.95 2010-10-02 13:00:52.000 275 33374.50 298.42 2359.56 30.95 2010-10-02 13:00:53.000 275 33374.42 298.40 2359.53 30.95 2010-10-02 13:00:54.000 275 33374.38 298.32 2359.62 30.95 2010-10-02 13:00:55.000 275 33374.39 298.33 2359.55 30.95 2010-10-02 13:00:56.000 275 33374.44 298.33 2359.59 30.95 2010-10-02 13:00:57.000 275 33374.43 298.36 2359.62 30.95 2010-10-02 13:00:58.000 275 33374.44 298.30 2359.62 30.95 2010-10-02 13:00:59.000 275 33374.43 298.35 2359.58 30.95 2010-10-02 13:01:00.000 275 33374.39 298.33 2359.58 30.95 2010-10-02 13:01:01.000 275 33374.49 298.31 2359.60 30.95 2010-10-02 13:01:02.000 275 33374.45 298.28 2359.58 30.95 2010-10-02 13:01:03.000 275 33374.52 298.29 2359.61 30.95 2010-10-02 13:01:04.000 275 33374.46 298.32 2359.57 30.95 2010-10-02 13:01:05.000 275 33374.40 298.27 2359.58 30.95 2010-10-02 13:01:06.000 275 33374.55 298.32 2359.52 30.95 2010-10-02 13:01:07.000 275 33374.59 298.28 2359.65 30.95 2010-10-02 13:01:08.000 275 33374.55 298.28 2359.59 30.95 2010-10-02 13:01:09.000 275 33374.59 298.29 2359.64 30.95 2010-10-02 13:01:10.000 275 33374.55 298.24 2359.56 30.95 2010-10-02 13:01:11.000 275 33374.53 298.23 2359.59 30.95 2010-10-02 13:01:12.000 275 33374.52 298.30 2359.63 30.95 2010-10-02 13:01:13.000 275 33374.59 298.28 2359.56 30.95 2010-10-02 13:01:14.000 275 33374.52 298.26 2359.49 30.95 2010-10-02 13:01:15.000 275 33374.65 298.24 2359.58 30.95 2010-10-02 13:01:16.000 275 33374.62 298.22 2359.62 30.95 2010-10-02 13:01:17.000 275 33374.67 298.23 2359.62 30.95 2010-10-02 13:01:18.000 275 33374.68 298.21 2359.56 30.95 2010-10-02 13:01:19.000 275 33374.67 298.21 2359.58 30.95 2010-10-02 13:01:20.000 275 33374.60 298.23 2359.58 30.95 2010-10-02 13:01:21.000 275 33374.59 298.20 2359.53 30.95 2010-10-02 13:01:22.000 275 33374.58 298.21 2359.50 30.95 2010-10-02 13:01:23.000 275 33374.54 298.20 2359.53 30.95 2010-10-02 13:01:24.000 275 33374.61 298.21 2359.46 30.95 2010-10-02 13:01:25.000 275 33374.62 298.17 2359.54 30.95 2010-10-02 13:01:26.000 275 33374.61 298.22 2359.62 30.95 2010-10-02 13:01:27.000 275 33374.60 298.12 2359.59 30.95 2010-10-02 13:01:28.000 275 33374.63 298.19 2359.52 30.95 2010-10-02 13:01:29.000 275 33374.69 298.19 2359.55 30.95 2010-10-02 13:01:30.000 275 33374.65 298.18 2359.51 30.95 2010-10-02 13:01:31.000 275 33374.69 298.21 2359.63 30.95 2010-10-02 13:01:32.000 275 33374.64 298.16 2359.57 30.95 2010-10-02 13:01:33.000 275 33374.69 298.15 2359.47 30.95 2010-10-02 13:01:34.000 275 33374.69 298.21 2359.56 30.95 2010-10-02 13:01:35.000 275 33374.66 298.19 2359.46 30.95 2010-10-02 13:01:36.000 275 33374.71 298.16 2359.55 30.95 2010-10-02 13:01:37.000 275 33374.71 298.19 2359.49 30.95 2010-10-02 13:01:38.000 275 33374.68 298.17 2359.45 30.95 2010-10-02 13:01:39.000 275 33374.65 298.13 2359.44 30.95 2010-10-02 13:01:40.000 275 33374.64 298.18 2359.46 30.95 2010-10-02 13:01:41.000 275 33374.70 298.18 2359.50 30.95 2010-10-02 13:01:42.000 275 33374.61 298.21 2359.40 30.95 2010-10-02 13:01:43.000 275 33374.63 298.21 2359.45 30.95 2010-10-02 13:01:44.000 275 33374.65 298.17 2359.47 30.95 2010-10-02 13:01:45.000 275 33374.53 298.26 2359.46 30.95 2010-10-02 13:01:46.000 275 33374.61 298.21 2359.43 30.95 2010-10-02 13:01:47.000 275 33374.56 298.22 2359.42 30.95 2010-10-02 13:01:48.000 275 33374.54 298.19 2359.45 30.95 2010-10-02 13:01:49.000 275 33374.50 298.22 2359.47 30.95 2010-10-02 13:01:50.000 275 33374.51 298.21 2359.47 30.95 2010-10-02 13:01:51.000 275 33374.53 298.25 2359.46 30.95 2010-10-02 13:01:52.000 275 33374.61 298.29 2359.50 30.95 2010-10-02 13:01:53.000 275 33374.54 298.29 2359.55 30.95 2010-10-02 13:01:54.000 275 33374.49 298.28 2359.55 30.95 2010-10-02 13:01:55.000 275 33374.50 298.36 2359.51 30.95 2010-10-02 13:01:56.000 275 33374.47 298.31 2359.49 30.95 2010-10-02 13:01:57.000 275 33374.43 298.27 2359.53 30.95 2010-10-02 13:01:58.000 275 33374.49 298.32 2359.49 30.95 2010-10-02 13:01:59.000 275 33374.40 298.32 2359.58 30.95 2010-10-02 13:02:00.000 275 33374.40 298.35 2359.58 30.95 2010-10-02 13:02:01.000 275 33374.40 298.32 2359.51 30.95 2010-10-02 13:02:02.000 275 33374.36 298.30 2359.50 30.95 2010-10-02 13:02:03.000 275 33374.33 298.32 2359.50 30.95 2010-10-02 13:02:04.000 275 33374.31 298.35 2359.59 30.95 2010-10-02 13:02:05.000 275 33374.36 298.35 2359.52 30.95 2010-10-02 13:02:06.000 275 33374.27 298.33 2359.52 30.95 2010-10-02 13:02:07.000 275 33374.36 298.33 2359.55 30.95 2010-10-02 13:02:08.000 275 33374.31 298.34 2359.59 30.95 2010-10-02 13:02:09.000 275 33374.29 298.30 2359.61 30.95 2010-10-02 13:02:10.000 275 33374.24 298.33 2359.64 30.95 2010-10-02 13:02:11.000 275 33374.29 298.32 2359.54 30.95 2010-10-02 13:02:12.000 275 33374.24 298.29 2359.63 30.95 2010-10-02 13:02:13.000 275 33374.34 298.32 2359.65 30.95 2010-10-02 13:02:14.000 275 33374.24 298.35 2359.68 30.95 2010-10-02 13:02:15.000 275 33374.25 298.30 2359.70 30.95 2010-10-02 13:02:16.000 275 33374.16 298.28 2359.73 30.95 2010-10-02 13:02:17.000 275 33374.18 298.30 2359.68 30.95 2010-10-02 13:02:18.000 275 33374.17 298.31 2359.72 30.95 2010-10-02 13:02:19.000 275 33374.17 298.28 2359.72 30.95 2010-10-02 13:02:20.000 275 33374.17 298.30 2359.73 30.95 2010-10-02 13:02:21.000 275 33374.17 298.31 2359.75 30.95 2010-10-02 13:02:22.000 275 33374.24 298.26 2359.66 30.95 2010-10-02 13:02:23.000 275 33374.28 298.27 2359.65 30.95 2010-10-02 13:02:24.000 275 33374.13 298.29 2359.71 30.95 2010-10-02 13:02:25.000 275 33374.18 298.25 2359.65 30.95 2010-10-02 13:02:26.000 275 33374.22 298.27 2359.70 30.95 2010-10-02 13:02:27.000 275 33374.13 298.27 2359.71 30.95 2010-10-02 13:02:28.000 275 33374.16 298.26 2359.67 30.95 2010-10-02 13:02:29.000 275 33374.11 298.29 2359.66 30.95 2010-10-02 13:02:30.000 275 33374.16 298.29 2359.72 30.95 2010-10-02 13:02:31.000 275 33374.10 298.29 2359.71 30.95 2010-10-02 13:02:32.000 275 33374.11 298.29 2359.71 30.95 2010-10-02 13:02:33.000 275 33374.11 298.28 2359.66 30.95 2010-10-02 13:02:34.000 275 33374.07 298.30 2359.78 30.95 2010-10-02 13:02:35.000 275 33373.90 298.30 2359.74 30.95 2010-10-02 13:02:36.000 275 33374.06 298.30 2359.77 30.95 2010-10-02 13:02:37.000 275 33373.92 298.27 2359.72 30.95 2010-10-02 13:02:38.000 275 33373.94 298.32 2359.71 30.95 2010-10-02 13:02:39.000 275 33373.99 298.32 2359.75 30.95 2010-10-02 13:02:40.000 275 33373.93 298.35 2359.69 30.95 2010-10-02 13:02:41.000 275 33373.91 298.33 2359.71 30.95 2010-10-02 13:02:42.000 275 33373.90 298.35 2359.77 30.95 2010-10-02 13:02:43.000 275 33373.91 298.32 2359.84 30.95 2010-10-02 13:02:44.000 275 33373.83 298.37 2359.81 30.95 2010-10-02 13:02:45.000 275 33373.82 298.37 2359.74 30.95 2010-10-02 13:02:46.000 275 33373.74 298.39 2359.81 30.95 2010-10-02 13:02:47.000 275 33373.86 298.37 2359.77 30.95 2010-10-02 13:02:48.000 275 33373.75 298.42 2359.78 30.95 2010-10-02 13:02:49.000 275 33373.81 298.37 2359.88 30.95 2010-10-02 13:02:50.000 275 33373.80 298.38 2359.86 30.95 2010-10-02 13:02:51.000 275 33373.72 298.41 2359.89 30.95 2010-10-02 13:02:52.000 275 33373.69 298.42 2359.87 30.95 2010-10-02 13:02:53.000 275 33373.82 298.37 2359.86 30.95 2010-10-02 13:02:54.000 275 33373.75 298.38 2359.83 30.95 2010-10-02 13:02:55.000 275 33373.66 298.36 2359.83 30.95 2010-10-02 13:02:56.000 275 33373.73 298.37 2359.80 30.95 2010-10-02 13:02:57.000 275 33373.60 298.41 2359.84 30.95 2010-10-02 13:02:58.000 275 33373.62 298.43 2359.92 30.95 2010-10-02 13:02:59.000 275 33373.58 298.38 2359.86 30.95 2010-10-02 13:03:00.000 275 33373.65 298.41 2359.93 30.95 2010-10-02 13:03:01.000 275 33373.52 298.35 2359.92 30.95 2010-10-02 13:03:02.000 275 33373.56 298.33 2359.95 30.95 2010-10-02 13:03:03.000 275 33373.66 298.39 2359.89 30.95 2010-10-02 13:03:04.000 275 33373.50 298.36 2359.93 30.95 2010-10-02 13:03:05.000 275 33373.51 298.37 2359.97 30.95 2010-10-02 13:03:06.000 275 33373.50 298.40 2359.98 30.95 2010-10-02 13:03:07.000 275 33373.60 298.34 2359.97 30.95 2010-10-02 13:03:08.000 275 33373.47 298.35 2359.94 30.95 2010-10-02 13:03:09.000 275 33373.57 298.34 2359.96 30.95 2010-10-02 13:03:10.000 275 33373.60 298.37 2359.88 30.95 2010-10-02 13:03:11.000 275 33373.50 298.39 2359.99 30.95 2010-10-02 13:03:12.000 275 33373.53 298.35 2360.02 30.95 2010-10-02 13:03:13.000 275 33373.46 298.35 2359.97 30.95 2010-10-02 13:03:14.000 275 33373.52 298.34 2359.97 30.95 2010-10-02 13:03:15.000 275 33373.50 298.32 2359.98 30.95 2010-10-02 13:03:16.000 275 33373.60 298.36 2360.01 30.95 2010-10-02 13:03:17.000 275 33373.61 298.36 2359.99 30.95 2010-10-02 13:03:18.000 275 33373.43 298.34 2360.04 30.95 2010-10-02 13:03:19.000 275 33373.43 298.38 2360.06 30.95 2010-10-02 13:03:20.000 275 33373.45 298.34 2360.02 30.95 2010-10-02 13:03:21.000 275 33373.38 298.31 2360.05 30.95 2010-10-02 13:03:22.000 275 33373.53 298.39 2360.01 30.95 2010-10-02 13:03:23.000 275 33373.47 298.38 2360.00 30.95 2010-10-02 13:03:24.000 275 33373.50 298.34 2360.11 30.95 2010-10-02 13:03:25.000 275 33373.48 298.37 2360.05 30.95 2010-10-02 13:03:26.000 275 33373.46 298.37 2359.99 30.95 2010-10-02 13:03:27.000 275 33373.43 298.34 2360.09 30.95 2010-10-02 13:03:28.000 275 33373.44 298.36 2360.12 30.95 2010-10-02 13:03:29.000 275 33373.43 298.39 2360.02 30.95 2010-10-02 13:03:30.000 275 33373.44 298.39 2360.07 30.95 2010-10-02 13:03:31.000 275 33373.33 298.38 2360.11 30.95 2010-10-02 13:03:32.000 275 33373.41 298.36 2360.10 30.95 2010-10-02 13:03:33.000 275 33373.39 298.40 2360.02 30.95 2010-10-02 13:03:34.000 275 33373.46 298.37 2360.12 30.95 2010-10-02 13:03:35.000 275 33373.43 298.37 2360.02 30.95 2010-10-02 13:03:36.000 275 33373.39 298.34 2360.06 30.95 2010-10-02 13:03:37.000 275 33373.50 298.35 2360.05 30.95 2010-10-02 13:03:38.000 275 33373.38 298.34 2359.99 30.95 2010-10-02 13:03:39.000 275 33373.39 298.36 2360.06 30.95 2010-10-02 13:03:40.000 275 33373.41 298.35 2360.09 30.95 2010-10-02 13:03:41.000 275 33373.43 298.36 2360.09 30.95 2010-10-02 13:03:42.000 275 33373.37 298.35 2359.99 30.95 2010-10-02 13:03:43.000 275 33373.23 298.32 2360.17 30.95 2010-10-02 13:03:44.000 275 33373.39 298.31 2360.13 30.95 2010-10-02 13:03:45.000 275 33373.33 298.35 2360.07 30.95 2010-10-02 13:03:46.000 275 33373.32 298.32 2360.11 30.95 2010-10-02 13:03:47.000 275 33373.29 298.33 2360.03 30.95 2010-10-02 13:03:48.000 275 33373.34 298.30 2360.13 30.95 2010-10-02 13:03:49.000 275 33373.32 298.33 2360.20 30.95 2010-10-02 13:03:50.000 275 33373.23 298.33 2360.14 30.95 2010-10-02 13:03:51.000 275 33373.32 298.32 2360.21 30.95 2010-10-02 13:03:52.000 275 33373.24 298.32 2360.17 30.95 2010-10-02 13:03:53.000 275 33373.30 298.37 2360.09 30.95 2010-10-02 13:03:54.000 275 33373.15 298.38 2360.11 30.95 2010-10-02 13:03:55.000 275 33373.26 298.39 2360.27 30.95 2010-10-02 13:03:56.000 275 33373.25 298.38 2360.21 30.95 2010-10-02 13:03:57.000 275 33373.25 298.40 2360.25 30.95 2010-10-02 13:03:58.000 275 33373.21 298.40 2360.14 30.95 2010-10-02 13:03:59.000 275 33373.30 298.36 2360.16 30.95 2010-10-02 13:04:00.000 275 33373.16 298.40 2360.09 30.95 2010-10-02 13:04:01.000 275 33373.15 298.37 2360.18 30.95 2010-10-02 13:04:02.000 275 33373.22 298.33 2360.25 30.95 2010-10-02 13:04:03.000 275 33373.25 298.36 2360.26 30.95 2010-10-02 13:04:04.000 275 33373.29 298.38 2360.15 30.95 2010-10-02 13:04:05.000 275 33373.17 298.36 2360.20 30.95 2010-10-02 13:04:06.000 275 33373.34 298.34 2360.25 30.95 2010-10-02 13:04:07.000 275 33373.23 298.36 2360.18 30.95 2010-10-02 13:04:08.000 275 33373.18 298.34 2360.20 30.95 2010-10-02 13:04:09.000 275 33373.28 298.36 2360.18 30.95 2010-10-02 13:04:10.000 275 33373.28 298.38 2360.18 30.95 2010-10-02 13:04:11.000 275 33373.18 298.36 2360.29 30.95 2010-10-02 13:04:12.000 275 33373.31 298.33 2360.21 30.95 2010-10-02 13:04:13.000 275 33373.30 298.36 2360.29 30.95 2010-10-02 13:04:14.000 275 33373.29 298.36 2360.28 30.95 2010-10-02 13:04:15.000 275 33373.25 298.31 2360.24 30.95 2010-10-02 13:04:16.000 275 33373.29 298.35 2360.27 30.95 2010-10-02 13:04:17.000 275 33373.21 298.32 2360.38 30.95 2010-10-02 13:04:18.000 275 33373.21 298.30 2360.25 30.95 2010-10-02 13:04:19.000 275 33373.35 298.32 2360.24 30.95 2010-10-02 13:04:20.000 275 33373.29 298.31 2360.18 30.95 2010-10-02 13:04:21.000 275 33373.24 298.31 2360.26 30.95 2010-10-02 13:04:22.000 275 33373.25 298.31 2360.24 30.95 2010-10-02 13:04:23.000 275 33373.28 298.30 2360.30 30.95 2010-10-02 13:04:24.000 275 33373.25 298.28 2360.23 30.95 2010-10-02 13:04:25.000 275 33373.27 298.28 2360.29 30.95 2010-10-02 13:04:26.000 275 33373.37 298.27 2360.29 30.95 2010-10-02 13:04:27.000 275 33373.33 298.30 2360.25 30.95 2010-10-02 13:04:28.000 275 33373.32 298.25 2360.26 30.95 2010-10-02 13:04:29.000 275 33373.35 298.25 2360.17 30.95 2010-10-02 13:04:30.000 275 33373.38 298.21 2360.19 30.95 2010-10-02 13:04:31.000 275 33373.29 298.30 2360.32 30.95 2010-10-02 13:04:32.000 275 33373.35 298.23 2360.28 30.95 2010-10-02 13:04:33.000 275 33373.33 298.24 2360.26 30.95 2010-10-02 13:04:34.000 275 33373.35 298.25 2360.27 30.95 2010-10-02 13:04:35.000 275 33373.29 298.24 2360.20 30.95 2010-10-02 13:04:36.000 275 33373.35 298.26 2360.21 30.95 2010-10-02 13:04:37.000 275 33373.37 298.20 2360.20 30.95 2010-10-02 13:04:38.000 275 33373.35 298.18 2360.22 30.95 2010-10-02 13:04:39.000 275 33373.37 298.19 2360.23 30.95 2010-10-02 13:04:40.000 275 33373.37 298.22 2360.22 30.95 2010-10-02 13:04:41.000 275 33373.38 298.21 2360.22 30.95 2010-10-02 13:04:42.000 275 33373.37 298.24 2360.19 30.95 2010-10-02 13:04:43.000 275 33373.49 298.21 2360.20 30.95 2010-10-02 13:04:44.000 275 33373.36 298.22 2360.09 30.95 2010-10-02 13:04:45.000 275 33373.39 298.19 2360.13 30.95 2010-10-02 13:04:46.000 275 33373.38 298.18 2360.11 30.95 2010-10-02 13:04:47.000 275 33373.49 298.19 2360.26 30.95 2010-10-02 13:04:48.000 275 33373.41 298.19 2360.18 30.95 2010-10-02 13:04:49.000 275 33373.35 298.21 2360.17 30.95 2010-10-02 13:04:50.000 275 33373.28 298.18 2360.19 30.95 2010-10-02 13:04:51.000 275 33373.41 298.24 2360.18 30.95 2010-10-02 13:04:52.000 275 33373.38 298.20 2360.15 30.95 2010-10-02 13:04:53.000 275 33373.29 298.15 2360.16 30.95 2010-10-02 13:04:54.000 275 33373.38 298.22 2360.12 30.95 2010-10-02 13:04:55.000 275 33373.34 298.28 2360.14 30.95 2010-10-02 13:04:56.000 275 33373.31 298.24 2360.12 30.95 2010-10-02 13:04:57.000 275 33373.34 298.21 2360.09 30.95 2010-10-02 13:04:58.000 275 33373.32 298.25 2360.16 30.95 2010-10-02 13:04:59.000 275 33373.39 298.16 2360.17 30.95 2010-10-02 13:05:00.000 275 33373.32 298.20 2360.09 30.95 2010-10-02 13:05:01.000 275 33373.34 298.20 2360.12 30.95 2010-10-02 13:05:02.000 275 33373.27 298.19 2360.08 30.95 2010-10-02 13:05:03.000 275 33373.37 298.17 2360.15 30.95 2010-10-02 13:05:04.000 275 33373.36 298.21 2360.10 30.95 2010-10-02 13:05:05.000 275 33373.35 298.20 2360.03 30.95 2010-10-02 13:05:06.000 275 33373.32 298.25 2360.11 30.95 2010-10-02 13:05:07.000 275 33373.21 298.27 2360.18 30.95 2010-10-02 13:05:08.000 275 33373.34 298.24 2360.11 30.95 2010-10-02 13:05:09.000 275 33373.38 298.20 2360.12 30.95 2010-10-02 13:05:10.000 275 33373.33 298.18 2360.11 30.95 2010-10-02 13:05:11.000 275 33373.32 298.23 2360.23 30.95 2010-10-02 13:05:12.000 275 33373.28 298.18 2360.14 30.95 2010-10-02 13:05:13.000 275 33373.30 298.19 2360.17 30.95 2010-10-02 13:05:14.000 275 33373.28 298.18 2360.17 30.95 2010-10-02 13:05:15.000 275 33373.24 298.20 2360.20 30.95 2010-10-02 13:05:16.000 275 33373.22 298.26 2360.21 30.95 2010-10-02 13:05:17.000 275 33373.28 298.22 2360.12 30.95 2010-10-02 13:05:18.000 275 33373.25 298.25 2360.14 30.95 2010-10-02 13:05:19.000 275 33373.25 298.25 2360.16 30.95 2010-10-02 13:05:20.000 275 33373.20 298.24 2360.20 30.95 2010-10-02 13:05:21.000 275 33373.25 298.27 2360.24 30.95 2010-10-02 13:05:22.000 275 33373.28 298.24 2360.07 30.95 2010-10-02 13:05:23.000 275 33373.18 298.21 2360.19 30.95 2010-10-02 13:05:24.000 275 33373.20 298.26 2360.17 30.95 2010-10-02 13:05:25.000 275 33373.19 298.22 2360.18 30.95 2010-10-02 13:05:26.000 275 33373.20 298.21 2360.18 30.95 2010-10-02 13:05:27.000 275 33373.19 298.20 2360.21 30.95 2010-10-02 13:05:28.000 275 33373.16 298.18 2360.17 30.95 2010-10-02 13:05:29.000 275 33373.21 298.24 2360.17 30.95 2010-10-02 13:05:30.000 275 33373.20 298.23 2360.14 30.95 2010-10-02 13:05:31.000 275 33373.15 298.21 2360.21 30.95 2010-10-02 13:05:32.000 275 33373.17 298.24 2360.18 30.95 2010-10-02 13:05:33.000 275 33373.23 298.24 2360.26 30.95 2010-10-02 13:05:34.000 275 33373.27 298.21 2360.25 30.95 2010-10-02 13:05:35.000 275 33373.17 298.19 2360.22 30.95 2010-10-02 13:05:36.000 275 33373.27 298.19 2360.30 30.95 2010-10-02 13:05:37.000 275 33373.15 298.18 2360.27 30.95 2010-10-02 13:05:38.000 275 33373.18 298.17 2360.25 30.95 2010-10-02 13:05:39.000 275 33373.22 298.21 2360.29 30.95 2010-10-02 13:05:40.000 275 33373.26 298.21 2360.19 30.95 2010-10-02 13:05:41.000 275 33373.23 298.22 2360.32 30.95 2010-10-02 13:05:42.000 275 33373.20 298.20 2360.28 30.95 2010-10-02 13:05:43.000 275 33373.28 298.19 2360.21 30.95 2010-10-02 13:05:44.000 275 33373.17 298.18 2360.21 30.95 2010-10-02 13:05:45.000 275 33373.23 298.21 2360.27 30.95 2010-10-02 13:05:46.000 275 33373.23 298.17 2360.28 30.95 2010-10-02 13:05:47.000 275 33373.24 298.14 2360.23 30.95 2010-10-02 13:05:48.000 275 33373.15 298.21 2360.34 30.95 2010-10-02 13:05:49.000 275 33373.18 298.25 2360.28 30.95 2010-10-02 13:05:50.000 275 33373.16 298.21 2360.24 30.95 2010-10-02 13:05:51.000 275 33373.23 298.20 2360.21 30.95 2010-10-02 13:05:52.000 275 33373.21 298.16 2360.29 30.95 2010-10-02 13:05:53.000 275 33373.09 298.20 2360.30 30.95 2010-10-02 13:05:54.000 275 33373.14 298.18 2360.26 30.95 2010-10-02 13:05:55.000 275 33373.10 298.17 2360.24 30.95 2010-10-02 13:05:56.000 275 33373.13 298.21 2360.21 30.95 2010-10-02 13:05:57.000 275 33373.15 298.20 2360.24 30.95 2010-10-02 13:05:58.000 275 33373.11 298.18 2360.34 30.95 2010-10-02 13:05:59.000 275 33373.12 298.15 2360.32 30.95 2010-10-02 13:06:00.000 275 33373.03 298.21 2360.18 30.95 2010-10-02 13:06:01.000 275 33373.07 298.23 2360.26 30.95 2010-10-02 13:06:02.000 275 33373.06 298.21 2360.27 30.95 2010-10-02 13:06:03.000 275 33373.14 298.17 2360.26 30.95 2010-10-02 13:06:04.000 275 33373.12 298.19 2360.28 30.95 2010-10-02 13:06:05.000 275 33373.11 298.20 2360.24 30.95 2010-10-02 13:06:06.000 275 33373.06 298.26 2360.32 30.95 2010-10-02 13:06:07.000 275 33373.01 298.23 2360.26 30.95 2010-10-02 13:06:08.000 275 33373.07 298.26 2360.25 30.95 2010-10-02 13:06:09.000 275 33373.07 298.22 2360.27 30.95 2010-10-02 13:06:10.000 275 33373.07 298.23 2360.27 30.95 2010-10-02 13:06:11.000 275 33373.01 298.18 2360.29 30.95 2010-10-02 13:06:12.000 275 33373.01 298.19 2360.28 30.95 2010-10-02 13:06:13.000 275 33372.97 298.21 2360.30 30.95 2010-10-02 13:06:14.000 275 33372.91 298.19 2360.31 30.95 2010-10-02 13:06:15.000 275 33372.91 298.20 2360.31 30.95 2010-10-02 13:06:16.000 275 33372.93 298.24 2360.32 30.95 2010-10-02 13:06:17.000 275 33372.95 298.24 2360.26 30.95 2010-10-02 13:06:18.000 275 33372.91 298.24 2360.38 30.95 2010-10-02 13:06:19.000 275 33372.91 298.24 2360.43 30.95 2010-10-02 13:06:20.000 275 33372.85 298.23 2360.33 30.95 2010-10-02 13:06:21.000 275 33372.94 298.25 2360.32 30.95 2010-10-02 13:06:22.000 275 33372.91 298.22 2360.34 30.95 2010-10-02 13:06:23.000 275 33372.81 298.19 2360.42 30.95 2010-10-02 13:06:24.000 275 33372.80 298.25 2360.36 30.95 2010-10-02 13:06:25.000 275 33372.87 298.24 2360.43 30.95 2010-10-02 13:06:26.000 275 33372.77 298.24 2360.46 30.95 2010-10-02 13:06:27.000 275 33372.84 298.23 2360.45 30.95 2010-10-02 13:06:28.000 275 33372.82 298.28 2360.39 30.95 2010-10-02 13:06:29.000 275 33372.76 298.20 2360.36 30.95 2010-10-02 13:06:30.000 275 33372.79 298.25 2360.46 30.95 2010-10-02 13:06:31.000 275 33372.90 298.24 2360.40 30.95 2010-10-02 13:06:32.000 275 33372.77 298.23 2360.40 30.95 2010-10-02 13:06:33.000 275 33372.85 298.27 2360.36 30.95 2010-10-02 13:06:34.000 275 33372.82 298.26 2360.48 30.95 2010-10-02 13:06:35.000 275 33372.88 298.25 2360.42 30.95 2010-10-02 13:06:36.000 275 33372.79 298.30 2360.45 30.95 2010-10-02 13:06:37.000 275 33372.81 298.29 2360.50 30.95 2010-10-02 13:06:38.000 275 33372.82 298.28 2360.42 30.95 2010-10-02 13:06:39.000 275 33372.86 298.24 2360.53 30.95 2010-10-02 13:06:40.000 275 33372.82 298.27 2360.59 30.95 2010-10-02 13:06:41.000 275 33372.83 298.23 2360.60 30.95 2010-10-02 13:06:42.000 275 33372.84 298.25 2360.48 30.95 2010-10-02 13:06:43.000 275 33372.87 298.25 2360.52 30.95 2010-10-02 13:06:44.000 275 33372.88 298.24 2360.49 30.95 2010-10-02 13:06:45.000 275 33372.75 298.25 2360.39 30.95 2010-10-02 13:06:46.000 275 33372.93 298.26 2360.58 30.95 2010-10-02 13:06:47.000 275 33372.79 298.26 2360.52 30.95 2010-10-02 13:06:48.000 275 33372.79 298.23 2360.46 30.95 2010-10-02 13:06:49.000 275 33372.94 298.24 2360.43 30.95 2010-10-02 13:06:50.000 275 33372.84 298.22 2360.46 30.95 2010-10-02 13:06:51.000 275 33372.81 298.26 2360.44 30.95 2010-10-02 13:06:52.000 275 33372.94 298.26 2360.39 30.95 2010-10-02 13:06:53.000 275 33372.86 298.20 2360.44 30.95 2010-10-02 13:06:54.000 275 33372.86 298.26 2360.49 30.95 2010-10-02 13:06:55.000 275 33372.86 298.26 2360.49 30.95 2010-10-02 13:06:56.000 275 33372.79 298.26 2360.39 30.95 2010-10-02 13:06:57.000 275 33372.89 298.25 2360.48 30.95 2010-10-02 13:06:58.000 275 33372.83 298.22 2360.47 30.95 2010-10-02 13:06:59.000 275 33372.79 298.29 2360.52 30.95 2010-10-02 13:07:00.000 275 33372.82 298.26 2360.55 30.95 2010-10-02 13:07:01.000 275 33372.79 298.30 2360.45 30.95 2010-10-02 13:07:02.000 275 33372.77 298.27 2360.38 30.95 2010-10-02 13:07:03.000 275 33372.77 298.24 2360.49 30.95 2010-10-02 13:07:04.000 275 33372.79 298.21 2360.46 30.95 2010-10-02 13:07:05.000 275 33372.76 298.23 2360.51 30.95 2010-10-02 13:07:06.000 275 33372.82 298.23 2360.50 30.95 2010-10-02 13:07:07.000 275 33372.73 298.21 2360.54 30.95 2010-10-02 13:07:08.000 275 33372.72 298.19 2360.57 30.95 2010-10-02 13:07:09.000 275 33372.68 298.24 2360.61 30.95 2010-10-02 13:07:10.000 275 33372.63 298.23 2360.49 30.95 2010-10-02 13:07:11.000 275 33372.67 298.24 2360.52 30.95 2010-10-02 13:07:12.000 275 33372.64 298.20 2360.51 30.95 2010-10-02 13:07:13.000 275 33372.73 298.24 2360.57 30.95 2010-10-02 13:07:14.000 275 33372.67 298.19 2360.49 30.95 2010-10-02 13:07:15.000 275 33372.69 298.18 2360.50 30.95 2010-10-02 13:07:16.000 275 33372.66 298.20 2360.63 30.95 2010-10-02 13:07:17.000 275 33372.67 298.13 2360.59 30.95 2010-10-02 13:07:18.000 275 33372.69 298.18 2360.48 30.95 2010-10-02 13:07:19.000 275 33372.81 298.16 2360.50 30.95 2010-10-02 13:07:20.000 275 33372.76 298.14 2360.50 30.95 2010-10-02 13:07:21.000 275 33372.80 298.16 2360.55 30.95 2010-10-02 13:07:22.000 275 33372.72 298.14 2360.54 30.95 2010-10-02 13:07:23.000 275 33372.67 298.16 2360.53 30.95 2010-10-02 13:07:24.000 275 33372.83 298.14 2360.58 30.95 2010-10-02 13:07:25.000 275 33372.78 298.13 2360.49 30.95 2010-10-02 13:07:26.000 275 33372.78 298.12 2360.55 30.95 2010-10-02 13:07:27.000 275 33372.77 298.17 2360.52 30.95 2010-10-02 13:07:28.000 275 33372.67 298.16 2360.52 30.95 2010-10-02 13:07:29.000 275 33372.81 298.13 2360.52 30.95 2010-10-02 13:07:30.000 275 33372.80 298.14 2360.57 30.95 2010-10-02 13:07:31.000 275 33372.74 298.10 2360.53 30.95 2010-10-02 13:07:32.000 275 33372.73 298.10 2360.55 30.95 2010-10-02 13:07:33.000 275 33372.70 298.12 2360.52 30.95 2010-10-02 13:07:34.000 275 33372.75 298.17 2360.55 30.95 2010-10-02 13:07:35.000 275 33372.72 298.18 2360.57 30.95 2010-10-02 13:07:36.000 275 33372.72 298.16 2360.49 30.95 2010-10-02 13:07:37.000 275 33372.76 298.14 2360.49 30.95 2010-10-02 13:07:38.000 275 33372.70 298.14 2360.59 30.95 2010-10-02 13:07:39.000 275 33372.72 298.15 2360.55 30.95 2010-10-02 13:07:40.000 275 33372.79 298.20 2360.46 30.95 2010-10-02 13:07:41.000 275 33372.70 298.17 2360.58 30.95 2010-10-02 13:07:42.000 275 33372.65 298.24 2360.49 30.95 2010-10-02 13:07:43.000 275 33372.66 298.21 2360.60 30.95 2010-10-02 13:07:44.000 275 33372.67 298.22 2360.58 30.95 2010-10-02 13:07:45.000 275 33372.62 298.19 2360.53 30.95 2010-10-02 13:07:46.000 275 33372.67 298.18 2360.62 30.95 2010-10-02 13:07:47.000 275 33372.57 298.22 2360.55 30.95 2010-10-02 13:07:48.000 275 33372.52 298.21 2360.56 30.95 2010-10-02 13:07:49.000 275 33372.65 298.19 2360.64 30.95 2010-10-02 13:07:50.000 275 33372.63 298.18 2360.63 30.95 2010-10-02 13:07:51.000 275 33372.60 298.21 2360.57 30.95 2010-10-02 13:07:52.000 275 33372.58 298.19 2360.61 30.95 2010-10-02 13:07:53.000 275 33372.62 298.19 2360.51 30.95 2010-10-02 13:07:54.000 275 33372.58 298.21 2360.64 30.95 2010-10-02 13:07:55.000 275 33372.56 298.27 2360.45 30.95 2010-10-02 13:07:56.000 275 33372.46 298.28 2360.45 30.95 2010-10-02 13:07:57.000 275 33372.51 298.23 2360.64 30.95 2010-10-02 13:07:58.000 275 33372.54 298.21 2360.57 30.95 2010-10-02 13:07:59.000 275 33372.55 298.29 2360.55 30.95 2010-10-02 13:08:00.000 275 33372.51 298.24 2360.54 30.95 2010-10-02 13:08:01.000 275 33372.54 298.25 2360.62 30.95 2010-10-02 13:08:02.000 275 33372.50 298.24 2360.64 30.95 2010-10-02 13:08:03.000 275 33372.45 298.25 2360.58 30.95 2010-10-02 13:08:04.000 275 33372.45 298.26 2360.61 30.95 2010-10-02 13:08:05.000 275 33372.51 298.27 2360.66 30.95 2010-10-02 13:08:06.000 275 33372.38 298.24 2360.64 30.95 2010-10-02 13:08:07.000 275 33372.53 298.26 2360.56 30.95 2010-10-02 13:08:08.000 275 33372.45 298.24 2360.64 30.95 2010-10-02 13:08:09.000 275 33372.44 298.19 2360.64 30.95 2010-10-02 13:08:10.000 275 33372.48 298.26 2360.66 30.95 2010-10-02 13:08:11.000 275 33372.47 298.24 2360.64 30.95 2010-10-02 13:08:12.000 275 33372.45 298.22 2360.68 30.95 2010-10-02 13:08:13.000 275 33372.41 298.24 2360.64 30.95 2010-10-02 13:08:14.000 275 33372.49 298.22 2360.68 30.95 2010-10-02 13:08:15.000 275 33372.40 298.21 2360.70 30.95 2010-10-02 13:08:16.000 275 33372.49 298.28 2360.68 30.95 2010-10-02 13:08:17.000 275 33372.48 298.25 2360.73 30.95 2010-10-02 13:08:18.000 275 33372.48 298.20 2360.77 30.95 2010-10-02 13:08:19.000 275 33372.61 298.22 2360.72 30.95 2010-10-02 13:08:20.000 275 33372.44 298.21 2360.65 30.95 2010-10-02 13:08:21.000 275 33372.51 298.20 2360.63 30.95 2010-10-02 13:08:22.000 275 33372.53 298.18 2360.69 30.94 2010-10-02 13:08:23.000 275 33372.51 298.19 2360.70 30.94 2010-10-02 13:08:24.000 275 33372.58 298.17 2360.66 30.94 2010-10-02 13:08:25.000 275 33372.56 298.15 2360.67 30.95 2010-10-02 13:08:26.000 275 33372.44 298.17 2360.75 30.95 2010-10-02 13:08:27.000 275 33372.47 298.16 2360.71 30.95 2010-10-02 13:08:28.000 275 33372.52 298.12 2360.68 30.95 2010-10-02 13:08:29.000 275 33372.60 298.17 2360.73 30.95 2010-10-02 13:08:30.000 275 33372.59 298.15 2360.69 30.95 2010-10-02 13:08:31.000 275 33372.54 298.14 2360.63 30.95 2010-10-02 13:08:32.000 275 33372.53 298.16 2360.66 30.95 2010-10-02 13:08:33.000 275 33372.56 298.14 2360.64 30.95 2010-10-02 13:08:34.000 275 33372.51 298.18 2360.70 30.95 2010-10-02 13:08:35.000 275 33372.53 298.16 2360.73 30.95 2010-10-02 13:08:36.000 275 33372.52 298.21 2360.65 30.95 2010-10-02 13:08:37.000 275 33372.51 298.15 2360.73 30.95 2010-10-02 13:08:38.000 275 33372.50 298.16 2360.69 30.95 2010-10-02 13:08:39.000 275 33372.47 298.17 2360.71 30.95 2010-10-02 13:08:40.000 275 33372.48 298.16 2360.72 30.95 2010-10-02 13:08:41.000 275 33372.48 298.20 2360.70 30.95 2010-10-02 13:08:42.000 275 33372.47 298.15 2360.76 30.95 2010-10-02 13:08:43.000 275 33372.50 298.19 2360.77 30.95 2010-10-02 13:08:44.000 275 33372.47 298.21 2360.71 30.95 2010-10-02 13:08:45.000 275 33372.44 298.17 2360.72 30.95 2010-10-02 13:08:46.000 275 33372.48 298.20 2360.67 30.95 2010-10-02 13:08:47.000 275 33372.49 298.19 2360.70 30.95 2010-10-02 13:08:48.000 275 33372.45 298.17 2360.71 30.95 2010-10-02 13:08:49.000 275 33372.48 298.19 2360.72 30.95 2010-10-02 13:08:50.000 275 33372.44 298.19 2360.68 30.95 2010-10-02 13:08:51.000 275 33372.41 298.20 2360.70 30.95 2010-10-02 13:08:52.000 275 33372.37 298.28 2360.71 30.95 2010-10-02 13:08:53.000 275 33372.41 298.24 2360.75 30.95 2010-10-02 13:08:54.000 275 33372.31 298.23 2360.68 30.95 2010-10-02 13:08:55.000 275 33372.35 298.24 2360.73 30.95 2010-10-02 13:08:56.000 275 33372.33 298.19 2360.67 30.95 2010-10-02 13:08:57.000 275 33372.32 298.16 2360.68 30.95 2010-10-02 13:08:58.000 275 33372.34 298.25 2360.74 30.95 2010-10-02 13:08:59.000 275 33372.25 298.27 2360.80 30.95 2010-10-02 13:09:00.000 275 33372.28 298.25 2360.80 30.95 2010-10-02 13:09:01.000 275 33372.29 298.27 2360.73 30.95 2010-10-02 13:09:02.000 275 33372.31 298.25 2360.79 30.95 2010-10-02 13:09:03.000 275 33372.26 298.25 2360.81 30.95 2010-10-02 13:09:04.000 275 33372.28 298.22 2360.75 30.95 2010-10-02 13:09:05.000 275 33372.25 298.30 2360.76 30.95 2010-10-02 13:09:06.000 275 33372.21 298.27 2360.81 30.95 2010-10-02 13:09:07.000 275 33372.16 298.29 2360.73 30.95 2010-10-02 13:09:08.000 275 33372.23 298.24 2360.75 30.95 2010-10-02 13:09:09.000 275 33372.17 298.24 2360.81 30.95 2010-10-02 13:09:10.000 275 33372.21 298.28 2360.84 30.95 2010-10-02 13:09:11.000 275 33372.13 298.32 2360.89 30.95 2010-10-02 13:09:12.000 275 33372.23 298.26 2360.88 30.95 2010-10-02 13:09:13.000 275 33372.14 298.25 2360.77 30.95 2010-10-02 13:09:14.000 275 33372.28 298.28 2360.75 30.95 2010-10-02 13:09:15.000 275 33372.23 298.27 2360.77 30.95 2010-10-02 13:09:16.000 275 33372.15 298.30 2360.88 30.95 2010-10-02 13:09:17.000 275 33372.20 298.32 2360.80 30.95 2010-10-02 13:09:18.000 275 33372.13 298.27 2360.81 30.95 2010-10-02 13:09:19.000 275 33372.28 298.30 2360.77 30.95 2010-10-02 13:09:20.000 275 33372.07 298.29 2360.82 30.95 2010-10-02 13:09:21.000 275 33372.12 298.29 2360.88 30.95 2010-10-02 13:09:22.000 275 33372.18 298.26 2360.84 30.95 2010-10-02 13:09:23.000 275 33372.20 298.28 2360.85 30.95 2010-10-02 13:09:24.000 275 33372.15 298.26 2360.82 30.95 2010-10-02 13:09:25.000 275 33371.98 298.25 2360.85 30.95 2010-10-02 13:09:26.000 275 33372.12 298.33 2360.86 30.95 2010-10-02 13:09:27.000 275 33372.13 298.29 2360.91 30.95 2010-10-02 13:09:28.000 275 33372.05 298.27 2360.91 30.95 2010-10-02 13:09:29.000 275 33372.08 298.28 2360.84 30.95 2010-10-02 13:09:30.000 275 33372.11 298.30 2360.92 30.95 2010-10-02 13:09:31.000 275 33371.95 298.27 2360.92 30.95 2010-10-02 13:09:32.000 275 33372.11 298.28 2360.85 30.95 2010-10-02 13:09:33.000 275 33372.11 298.27 2360.91 30.95 2010-10-02 13:09:34.000 275 33372.04 298.29 2360.92 30.95 2010-10-02 13:09:35.000 275 33371.97 298.26 2360.77 30.95 2010-10-02 13:09:36.000 275 33372.12 298.30 2360.92 30.95 2010-10-02 13:09:37.000 275 33372.04 298.30 2360.91 30.95 2010-10-02 13:09:38.000 275 33371.90 298.33 2360.89 30.95 2010-10-02 13:09:39.000 275 33372.01 298.33 2360.97 30.95 2010-10-02 13:09:40.000 275 33372.01 298.32 2360.91 30.95 2010-10-02 13:09:41.000 275 33371.95 298.27 2360.99 30.95 2010-10-02 13:09:42.000 275 33371.92 298.33 2360.89 30.95 2010-10-02 13:09:43.000 275 33372.08 298.26 2360.92 30.95 2010-10-02 13:09:44.000 275 33371.91 298.28 2360.84 30.95 2010-10-02 13:09:45.000 275 33371.97 298.26 2360.86 30.95 2010-10-02 13:09:46.000 275 33372.01 298.31 2360.97 30.95 2010-10-02 13:09:47.000 275 33371.96 298.26 2360.91 30.95 2010-10-02 13:09:48.000 275 33371.95 298.29 2360.95 30.95 2010-10-02 13:09:49.000 275 33372.04 298.27 2360.94 30.95 2010-10-02 13:09:50.000 275 33372.02 298.26 2360.95 30.95 2010-10-02 13:09:51.000 275 33371.98 298.24 2360.99 30.95 2010-10-02 13:09:52.000 275 33371.99 298.26 2360.90 30.95 2010-10-02 13:09:53.000 275 33372.03 298.24 2361.01 30.95 2010-10-02 13:09:54.000 275 33372.07 298.28 2360.99 30.95 2010-10-02 13:09:55.000 275 33372.05 298.26 2361.00 30.95 2010-10-02 13:09:56.000 275 33371.97 298.30 2360.91 30.95 2010-10-02 13:09:57.000 275 33372.01 298.30 2360.87 30.95 2010-10-02 13:09:58.000 275 33372.01 298.25 2360.99 30.95 2010-10-02 13:09:59.000 275 33372.01 298.23 2360.95 30.95 2010-10-02 13:10:00.000 275 33371.99 298.19 2360.93 30.94 2010-10-02 13:10:01.000 275 33372.04 298.20 2360.92 30.95 2010-10-02 13:10:02.000 275 33372.07 298.22 2360.95 30.95 2010-10-02 13:10:03.000 275 33371.92 298.21 2360.98 30.95 2010-10-02 13:10:04.000 275 33372.05 298.21 2361.06 30.95 2010-10-02 13:10:05.000 275 33372.10 298.21 2360.99 30.95 2010-10-02 13:10:06.000 275 33372.08 298.14 2361.02 30.95 2010-10-02 13:10:07.000 275 33372.04 298.21 2361.01 30.95 2010-10-02 13:10:08.000 275 33372.07 298.17 2360.92 30.95 2010-10-02 13:10:09.000 275 33372.07 298.17 2360.84 30.95 2010-10-02 13:10:10.000 275 33372.01 298.19 2360.93 30.95 2010-10-02 13:10:11.000 275 33372.16 298.21 2360.99 30.95 2010-10-02 13:10:12.000 275 33372.06 298.16 2361.00 30.95 2010-10-02 13:10:13.000 275 33372.25 298.16 2360.92 30.95 2010-10-02 13:10:14.000 275 33372.11 298.12 2360.95 30.95 2010-10-02 13:10:15.000 275 33372.15 298.10 2360.95 30.95 2010-10-02 13:10:16.000 275 33372.17 298.12 2360.94 30.95 2010-10-02 13:10:17.000 275 33372.17 298.14 2360.89 30.95 2010-10-02 13:10:18.000 275 33372.17 298.09 2360.86 30.95 2010-10-02 13:10:19.000 275 33372.07 298.10 2360.88 30.95 2010-10-02 13:10:20.000 275 33372.18 298.07 2360.88 30.95 2010-10-02 13:10:21.000 275 33372.13 298.09 2360.83 30.95 2010-10-02 13:10:22.000 275 33372.18 298.12 2360.84 30.95 2010-10-02 13:10:23.000 275 33372.20 298.13 2360.84 30.95 2010-10-02 13:10:24.000 275 33372.20 298.05 2360.95 30.95 2010-10-02 13:10:25.000 275 33372.03 298.12 2360.88 30.95 2010-10-02 13:10:26.000 275 33372.20 298.11 2360.84 30.95 2010-10-02 13:10:27.000 275 33372.18 298.11 2360.84 30.95 2010-10-02 13:10:28.000 275 33372.12 298.08 2360.98 30.95 2010-10-02 13:10:29.000 275 33372.19 298.11 2360.94 30.95 2010-10-02 13:10:30.000 275 33372.29 298.16 2360.92 30.95 2010-10-02 13:10:31.000 275 33372.07 298.14 2360.90 30.95 2010-10-02 13:10:32.000 275 33372.23 298.14 2360.86 30.95 2010-10-02 13:10:33.000 275 33372.16 298.12 2360.86 30.95 2010-10-02 13:10:34.000 275 33372.17 298.13 2360.83 30.95 2010-10-02 13:10:35.000 275 33372.13 298.15 2360.95 30.95 2010-10-02 13:10:36.000 275 33372.13 298.14 2360.92 30.95 2010-10-02 13:10:37.000 275 33372.24 298.13 2360.86 30.95 2010-10-02 13:10:38.000 275 33372.06 298.11 2360.93 30.95 2010-10-02 13:10:39.000 275 33372.09 298.15 2360.94 30.95 2010-10-02 13:10:40.000 275 33372.17 298.17 2360.92 30.95 2010-10-02 13:10:41.000 275 33372.19 298.15 2360.90 30.95 2010-10-02 13:10:42.000 275 33372.22 298.12 2360.91 30.95 2010-10-02 13:10:43.000 275 33372.17 298.10 2360.84 30.95 2010-10-02 13:10:44.000 275 33372.21 298.12 2360.89 30.95 2010-10-02 13:10:45.000 275 33372.20 298.12 2360.93 30.95 2010-10-02 13:10:46.000 275 33372.24 298.09 2360.94 30.95 2010-10-02 13:10:47.000 275 33372.20 298.07 2360.87 30.95 2010-10-02 13:10:48.000 275 33372.25 298.10 2360.90 30.95 2010-10-02 13:10:49.000 275 33372.33 298.04 2360.97 30.95 2010-10-02 13:10:50.000 275 33372.28 298.03 2360.92 30.95 2010-10-02 13:10:51.000 275 33372.26 298.05 2360.96 30.95 2010-10-02 13:10:52.000 275 33372.38 298.04 2360.88 30.95 2010-10-02 13:10:53.000 275 33372.35 298.03 2360.97 30.95 2010-10-02 13:10:54.000 275 33372.28 298.02 2360.90 30.95 2010-10-02 13:10:55.000 275 33372.33 297.99 2360.87 30.95 2010-10-02 13:10:56.000 275 33372.41 298.01 2360.95 30.95 2010-10-02 13:10:57.000 275 33372.41 298.01 2360.91 30.95 2010-10-02 13:10:58.000 275 33372.32 298.02 2360.91 30.95 2010-10-02 13:10:59.000 275 33372.35 298.01 2360.81 30.95 2010-10-02 13:11:00.000 275 33372.32 297.96 2360.85 30.95 2010-10-02 13:11:01.000 275 33372.26 297.99 2360.84 30.95 2010-10-02 13:11:02.000 275 33372.42 298.00 2360.78 30.95 2010-10-02 13:11:03.000 275 33372.38 298.00 2360.79 30.95 2010-10-02 13:11:04.000 275 33372.33 298.00 2360.83 30.95 2010-10-02 13:11:05.000 275 33372.36 298.01 2360.83 30.95 2010-10-02 13:11:06.000 275 33372.31 297.97 2360.83 30.95 2010-10-02 13:11:07.000 275 33372.31 297.99 2360.83 30.95 2010-10-02 13:11:08.000 275 33372.28 298.00 2360.78 30.95 2010-10-02 13:11:09.000 275 33372.31 298.01 2360.80 30.95 2010-10-02 13:11:10.000 275 33372.32 298.03 2360.80 30.95 2010-10-02 13:11:11.000 275 33372.34 298.00 2360.76 30.95 2010-10-02 13:11:12.000 275 33372.14 298.01 2360.88 30.95 2010-10-02 13:11:13.000 275 33372.26 298.01 2360.84 30.95 2010-10-02 13:11:14.000 275 33372.19 298.01 2360.84 30.95 2010-10-02 13:11:15.000 275 33372.24 298.02 2360.84 30.95 2010-10-02 13:11:16.000 275 33372.20 298.02 2360.85 30.95 2010-10-02 13:11:17.000 275 33372.25 298.02 2360.89 30.95 2010-10-02 13:11:18.000 275 33372.25 298.05 2360.84 30.95 2010-10-02 13:11:19.000 275 33372.14 298.05 2360.92 30.95 2010-10-02 13:11:20.000 275 33372.15 298.07 2360.85 30.95 2010-10-02 13:11:21.000 275 33372.14 298.06 2360.80 30.95 2010-10-02 13:11:22.000 275 33372.11 298.08 2360.87 30.95 2010-10-02 13:11:23.000 275 33372.09 298.07 2360.86 30.95 2010-10-02 13:11:24.000 275 33372.08 298.10 2360.79 30.95 2010-10-02 13:11:25.000 275 33372.16 298.10 2360.85 30.95 2010-10-02 13:11:26.000 275 33371.98 298.16 2360.83 30.95 2010-10-02 13:11:27.000 275 33372.07 298.10 2360.85 30.95 2010-10-02 13:11:28.000 275 33372.13 298.15 2360.90 30.95 2010-10-02 13:11:29.000 275 33372.03 298.15 2360.91 30.95 2010-10-02 13:11:30.000 275 33371.92 298.16 2360.86 30.95 2010-10-02 13:11:31.000 275 33371.97 298.16 2360.95 30.95 2010-10-02 13:11:32.000 275 33371.93 298.19 2360.86 30.95 2010-10-02 13:11:33.000 275 33371.95 298.21 2360.84 30.95 2010-10-02 13:11:34.000 275 33371.95 298.19 2360.89 30.95 2010-10-02 13:11:35.000 275 33371.89 298.24 2360.97 30.95 2010-10-02 13:11:36.000 275 33371.94 298.25 2360.97 30.95 2010-10-02 13:11:37.000 275 33371.85 298.24 2360.92 30.95 2010-10-02 13:11:38.000 275 33371.88 298.20 2360.98 30.95 2010-10-02 13:11:39.000 275 33371.81 298.20 2360.92 30.95 2010-10-02 13:11:40.000 275 33371.90 298.21 2360.97 30.95 2010-10-02 13:11:41.000 275 33371.89 298.22 2361.01 30.95 2010-10-02 13:11:42.000 275 33371.85 298.24 2361.01 30.95 2010-10-02 13:11:43.000 275 33371.90 298.23 2360.97 30.95 2010-10-02 13:11:44.000 275 33371.87 298.18 2361.01 30.95 2010-10-02 13:11:45.000 275 33371.81 298.15 2360.97 30.95 2010-10-02 13:11:46.000 275 33371.89 298.18 2360.96 30.95 2010-10-02 13:11:47.000 275 33371.93 298.22 2360.98 30.95 2010-10-02 13:11:48.000 275 33371.86 298.18 2360.93 30.95 2010-10-02 13:11:49.000 275 33371.92 298.19 2361.01 30.95 2010-10-02 13:11:50.000 275 33371.88 298.15 2361.05 30.95 2010-10-02 13:11:51.000 275 33371.86 298.16 2360.98 30.95 2010-10-02 13:11:52.000 275 33371.88 298.14 2361.04 30.95 2010-10-02 13:11:53.000 275 33371.86 298.10 2361.01 30.95 2010-10-02 13:11:54.000 275 33371.76 298.12 2361.07 30.95 2010-10-02 13:11:55.000 275 33371.83 298.07 2360.97 30.95 2010-10-02 13:11:56.000 275 33371.87 298.12 2361.01 30.95 2010-10-02 13:11:57.000 275 33371.86 298.09 2361.03 30.95 2010-10-02 13:11:58.000 275 33371.84 298.07 2361.06 30.95 2010-10-02 13:11:59.000 275 33371.88 298.10 2361.04 30.95 2010-10-02 13:12:00.000 275 33371.79 298.08 2361.12 30.95 2010-10-02 13:12:01.000 275 33371.88 298.08 2361.12 30.95 2010-10-02 13:12:02.000 275 33371.82 298.10 2361.07 30.95 2010-10-02 13:12:03.000 275 33371.78 298.12 2361.11 30.95 2010-10-02 13:12:04.000 275 33371.82 298.06 2361.08 30.95 2010-10-02 13:12:05.000 275 33371.79 298.08 2361.06 30.95 2010-10-02 13:12:06.000 275 33371.77 298.11 2361.11 30.95 2010-10-02 13:12:07.000 275 33371.85 298.10 2361.04 30.95 2010-10-02 13:12:08.000 275 33371.80 298.10 2360.99 30.95 2010-10-02 13:12:09.000 275 33371.79 298.06 2361.05 30.95 2010-10-02 13:12:10.000 275 33371.78 298.07 2361.01 30.95 2010-10-02 13:12:11.000 275 33371.86 298.04 2361.07 30.95 2010-10-02 13:12:12.000 275 33371.84 298.07 2361.06 30.95 2010-10-02 13:12:13.000 275 33371.91 298.10 2361.10 30.95 2010-10-02 13:12:14.000 275 33371.80 298.06 2361.05 30.95 2010-10-02 13:12:15.000 275 33371.73 298.03 2361.10 30.95 2010-10-02 13:12:16.000 275 33371.82 298.08 2361.07 30.95 2010-10-02 13:12:17.000 275 33371.85 298.06 2361.08 30.95 2010-10-02 13:12:18.000 275 33371.75 298.08 2361.09 30.95 2010-10-02 13:12:19.000 275 33371.90 298.06 2361.01 30.95 2010-10-02 13:12:20.000 275 33371.82 298.07 2361.13 30.95 2010-10-02 13:12:21.000 275 33371.80 298.04 2361.08 30.95 2010-10-02 13:12:22.000 275 33371.73 298.08 2361.05 30.95 2010-10-02 13:12:23.000 275 33371.77 298.07 2361.07 30.95 2010-10-02 13:12:24.000 275 33371.74 298.07 2361.10 30.95 2010-10-02 13:12:25.000 275 33371.70 298.10 2361.15 30.95 2010-10-02 13:12:26.000 275 33371.65 298.07 2361.11 30.95 2010-10-02 13:12:27.000 275 33371.64 298.08 2361.08 30.95 2010-10-02 13:12:28.000 275 33371.69 298.07 2361.12 30.95 2010-10-02 13:12:29.000 275 33371.65 298.12 2361.18 30.95 2010-10-02 13:12:30.000 275 33371.66 298.06 2361.17 30.95 2010-10-02 13:12:31.000 275 33371.63 298.10 2361.17 30.95 2010-10-02 13:12:32.000 275 33371.60 298.11 2361.15 30.95 2010-10-02 13:12:33.000 275 33371.54 298.12 2361.22 30.95 2010-10-02 13:12:34.000 275 33371.54 298.12 2361.23 30.95 2010-10-02 13:12:35.000 275 33371.50 298.09 2361.13 30.95 2010-10-02 13:12:36.000 275 33371.39 298.12 2361.10 30.95 2010-10-02 13:12:37.000 275 33371.51 298.16 2361.22 30.95 2010-10-02 13:12:38.000 275 33371.45 298.16 2361.28 30.95 2010-10-02 13:12:39.000 275 33371.45 298.19 2361.20 30.95 2010-10-02 13:12:40.000 275 33371.48 298.17 2361.17 30.95 2010-10-02 13:12:41.000 275 33371.46 298.17 2361.26 30.95 2010-10-02 13:12:42.000 275 33371.51 298.13 2361.19 30.95 2010-10-02 13:12:43.000 275 33371.51 298.13 2361.22 30.95 2010-10-02 13:12:44.000 275 33371.42 298.16 2361.19 30.95 2010-10-02 13:12:45.000 275 33371.51 298.18 2361.19 30.95 2010-10-02 13:12:46.000 275 33371.49 298.18 2361.22 30.95 2010-10-02 13:12:47.000 275 33371.49 298.15 2361.31 30.95 2010-10-02 13:12:48.000 275 33371.52 298.14 2361.29 30.95 2010-10-02 13:12:49.000 275 33371.60 298.19 2361.22 30.95 2010-10-02 13:12:50.000 275 33371.52 298.16 2361.30 30.95 2010-10-02 13:12:51.000 275 33371.54 298.15 2361.30 30.95 2010-10-02 13:12:52.000 275 33371.58 298.17 2361.31 30.95 2010-10-02 13:12:53.000 275 33371.52 298.12 2361.26 30.95 2010-10-02 13:12:54.000 275 33371.40 298.15 2361.33 30.95 2010-10-02 13:12:55.000 275 33371.61 298.16 2361.38 30.95 2010-10-02 13:12:56.000 275 33371.49 298.14 2361.29 30.95 2010-10-02 13:12:57.000 275 33371.48 298.12 2361.30 30.95 2010-10-02 13:12:58.000 275 33371.59 298.11 2361.22 30.95 2010-10-02 13:12:59.000 275 33371.61 298.13 2361.26 30.95 2010-10-02 13:13:00.000 275 33371.55 298.08 2361.34 30.95 2010-10-02 13:13:01.000 275 33371.51 298.03 2361.29 30.95 2010-10-02 13:13:02.000 275 33371.55 298.11 2361.19 30.95 2010-10-02 13:13:03.000 275 33371.55 298.11 2361.24 30.95 2010-10-02 13:13:04.000 275 33371.56 298.08 2361.29 30.95 2010-10-02 13:13:05.000 275 33371.57 298.07 2361.23 30.95 2010-10-02 13:13:06.000 275 33371.55 298.13 2361.23 30.95 2010-10-02 13:13:07.000 275 33371.57 298.04 2361.29 30.95 2010-10-02 13:13:08.000 275 33371.48 298.04 2361.24 30.95 2010-10-02 13:13:09.000 275 33371.54 298.04 2361.26 30.95 2010-10-02 13:13:10.000 275 33371.57 298.09 2361.26 30.95 2010-10-02 13:13:11.000 275 33371.57 298.07 2361.23 30.95 2010-10-02 13:13:12.000 275 33371.58 298.05 2361.14 30.95 2010-10-02 13:13:13.000 275 33371.56 298.02 2361.28 30.95 2010-10-02 13:13:14.000 275 33371.50 298.05 2361.23 30.95 2010-10-02 13:13:15.000 275 33371.44 298.05 2361.26 30.95 2010-10-02 13:13:16.000 275 33371.54 298.06 2361.24 30.95 2010-10-02 13:13:17.000 275 33371.53 298.07 2361.17 30.95 2010-10-02 13:13:18.000 275 33371.40 298.05 2361.27 30.95 2010-10-02 13:13:19.000 275 33371.51 298.11 2361.22 30.95 2010-10-02 13:13:20.000 275 33371.50 298.06 2361.30 30.95 2010-10-02 13:13:21.000 275 33371.50 298.03 2361.31 30.95 2010-10-02 13:13:22.000 275 33371.49 298.08 2361.28 30.95 2010-10-02 13:13:23.000 275 33371.48 298.05 2361.25 30.95 2010-10-02 13:13:24.000 275 33371.40 298.06 2361.33 30.95 2010-10-02 13:13:25.000 275 33371.57 298.07 2361.36 30.95 2010-10-02 13:13:26.000 275 33371.40 298.07 2361.26 30.95 2010-10-02 13:13:27.000 275 33371.44 298.08 2361.29 30.95 2010-10-02 13:13:28.000 275 33371.37 298.07 2361.33 30.95 2010-10-02 13:13:29.000 275 33371.44 298.05 2361.28 30.95 2010-10-02 13:13:30.000 275 33371.51 298.05 2361.29 30.95 2010-10-02 13:13:31.000 275 33371.53 298.04 2361.36 30.95 2010-10-02 13:13:32.000 275 33371.38 298.06 2361.33 30.95 2010-10-02 13:13:33.000 275 33371.42 298.01 2361.29 30.95 2010-10-02 13:13:34.000 275 33371.49 298.01 2361.39 30.94 2010-10-02 13:13:35.000 275 33371.52 298.02 2361.22 30.95 2010-10-02 13:13:36.000 275 33371.54 298.00 2361.33 30.95 2010-10-02 13:13:37.000 275 33371.50 298.04 2361.28 30.95 2010-10-02 13:13:38.000 275 33371.47 298.00 2361.35 30.95 2010-10-02 13:13:39.000 275 33371.48 298.00 2361.34 30.95 2010-10-02 13:13:40.000 275 33371.49 298.02 2361.38 30.95 2010-10-02 13:13:41.000 275 33371.48 297.96 2361.33 30.94 2010-10-02 13:13:42.000 275 33371.48 297.99 2361.31 30.95 2010-10-02 13:13:43.000 275 33371.52 298.05 2361.32 30.95 2010-10-02 13:13:44.000 275 33371.50 297.99 2361.32 30.95 2010-10-02 13:13:45.000 275 33371.45 298.00 2361.30 30.95 2010-10-02 13:13:46.000 275 33371.48 298.03 2361.30 30.95 2010-10-02 13:13:47.000 275 33371.58 297.98 2361.24 30.95 2010-10-02 13:13:48.000 275 33371.67 297.97 2361.26 30.94 2010-10-02 13:13:49.000 275 33371.64 297.99 2361.39 30.94 2010-10-02 13:13:50.000 275 33371.58 297.96 2361.35 30.94 2010-10-02 13:13:51.000 275 33371.63 297.95 2361.32 30.95 2010-10-02 13:13:52.000 275 33371.64 298.01 2361.29 30.95 2010-10-02 13:13:53.000 275 33371.62 297.93 2361.38 30.95 2010-10-02 13:13:54.000 275 33371.51 297.95 2361.33 30.95 2010-10-02 13:13:55.000 275 33371.62 297.98 2361.38 30.94 2010-10-02 13:13:56.000 275 33371.68 297.93 2361.33 30.94 2010-10-02 13:13:57.000 275 33371.73 297.90 2361.32 30.94 2010-10-02 13:13:58.000 275 33371.64 297.96 2361.28 30.94 2010-10-02 13:13:59.000 275 33371.68 297.91 2361.32 30.94 2010-10-02 13:14:00.000 275 33371.62 297.90 2361.34 30.94 2010-10-02 13:14:01.000 275 33371.80 297.92 2361.24 30.94 2010-10-02 13:14:02.000 275 33371.67 297.89 2361.32 30.94 2010-10-02 13:14:03.000 275 33371.74 297.91 2361.33 30.94 2010-10-02 13:14:04.000 275 33371.77 297.91 2361.28 30.94 2010-10-02 13:14:05.000 275 33371.81 297.85 2361.31 30.94 2010-10-02 13:14:06.000 275 33371.85 297.88 2361.30 30.94 2010-10-02 13:14:07.000 275 33371.73 297.88 2361.24 30.94 2010-10-02 13:14:08.000 275 33371.89 297.85 2361.16 30.94 2010-10-02 13:14:09.000 275 33371.80 297.83 2361.20 30.94 2010-10-02 13:14:10.000 275 33371.99 297.84 2361.22 30.94 2010-10-02 13:14:11.000 275 33371.85 297.85 2361.17 30.94 2010-10-02 13:14:12.000 275 33371.81 297.83 2361.18 30.94 2010-10-02 13:14:13.000 275 33371.96 297.83 2361.19 30.94 2010-10-02 13:14:14.000 275 33371.85 297.87 2361.16 30.94 2010-10-02 13:14:15.000 275 33371.89 297.84 2361.14 30.94 2010-10-02 13:14:16.000 275 33371.94 297.82 2361.25 30.94 2010-10-02 13:14:17.000 275 33371.94 297.79 2361.19 30.94 2010-10-02 13:14:18.000 275 33371.96 297.76 2361.18 30.94 2010-10-02 13:14:19.000 275 33371.89 297.76 2361.22 30.94 2010-10-02 13:14:20.000 275 33371.90 297.76 2361.08 30.94 2010-10-02 13:14:21.000 275 33371.92 297.71 2361.11 30.94 2010-10-02 13:14:22.000 275 33371.95 297.78 2361.13 30.94 2010-10-02 13:14:23.000 275 33371.94 297.76 2361.15 30.94 2010-10-02 13:14:24.000 275 33371.91 297.73 2361.13 30.94 2010-10-02 13:14:25.000 275 33371.97 297.77 2361.10 30.94 2010-10-02 13:14:26.000 275 33371.85 297.76 2361.14 30.94 2010-10-02 13:14:27.000 275 33372.01 297.78 2361.11 30.94 2010-10-02 13:14:28.000 275 33371.99 297.77 2361.24 30.94 2010-10-02 13:14:29.000 275 33371.95 297.76 2361.02 30.94 2010-10-02 13:14:30.000 275 33371.88 297.73 2361.16 30.95 2010-10-02 13:14:31.000 275 33371.90 297.75 2361.07 30.94 2010-10-02 13:14:32.000 275 33371.92 297.79 2360.99 30.95 2010-10-02 13:14:33.000 275 33371.93 297.79 2361.04 30.94 2010-10-02 13:14:34.000 275 33371.98 297.79 2361.05 30.94 2010-10-02 13:14:35.000 275 33371.92 297.74 2361.06 30.94 2010-10-02 13:14:36.000 275 33371.97 297.79 2361.13 30.94 2010-10-02 13:14:37.000 275 33371.77 297.75 2361.08 30.94 2010-10-02 13:14:38.000 275 33371.96 297.79 2361.11 30.94 2010-10-02 13:14:39.000 275 33371.83 297.77 2361.13 30.94 2010-10-02 13:14:40.000 275 33371.88 297.81 2361.02 30.94 2010-10-02 13:14:41.000 275 33371.93 297.79 2361.04 30.94 2010-10-02 13:14:42.000 275 33371.90 297.80 2361.11 30.94 2010-10-02 13:14:43.000 275 33371.85 297.79 2361.14 30.94 2010-10-02 13:14:44.000 275 33371.86 297.84 2361.15 30.94 2010-10-02 13:14:45.000 275 33371.79 297.83 2361.16 30.94 2010-10-02 13:14:46.000 275 33371.80 297.88 2361.17 30.94 2010-10-02 13:14:47.000 275 33371.82 297.85 2361.18 30.94 2010-10-02 13:14:48.000 275 33371.80 297.80 2361.11 30.94 2010-10-02 13:14:49.000 275 33371.75 297.86 2361.17 30.94 2010-10-02 13:14:50.000 275 33371.62 297.88 2361.14 30.94 2010-10-02 13:14:51.000 275 33371.68 297.83 2361.20 30.94 2010-10-02 13:14:52.000 275 33371.66 297.88 2361.23 30.94 2010-10-02 13:14:53.000 275 33371.70 297.88 2361.20 30.95 2010-10-02 13:14:54.000 275 33371.61 297.85 2361.13 30.95 2010-10-02 13:14:55.000 275 33371.71 297.92 2361.18 30.94 2010-10-02 13:14:56.000 275 33371.65 297.80 2361.22 30.94 2010-10-02 13:14:57.000 275 33371.67 297.83 2361.17 30.94 2010-10-02 13:14:58.000 275 33371.60 297.85 2361.19 30.94 2010-10-02 13:14:59.000 275 33371.59 297.85 2361.28 30.94 2010-10-02 13:15:00.000 275 33371.65 297.88 2361.26 30.94 2010-10-02 13:15:01.000 275 33371.58 297.88 2361.29 30.94 2010-10-02 13:15:02.000 275 33371.62 297.86 2361.26 30.94 2010-10-02 13:15:03.000 275 33371.56 297.86 2361.24 30.94 2010-10-02 13:15:04.000 275 33371.50 297.85 2361.27 30.94 2010-10-02 13:15:05.000 275 33371.60 297.85 2361.34 30.94 2010-10-02 13:15:06.000 275 33371.38 297.85 2361.24 30.94 2010-10-02 13:15:07.000 275 33371.51 297.89 2361.30 30.94 2010-10-02 13:15:08.000 275 33371.50 297.88 2361.42 30.94 2010-10-02 13:15:09.000 275 33371.43 297.83 2361.33 30.94 2010-10-02 13:15:10.000 275 33371.52 297.87 2361.32 30.94 2010-10-02 13:15:11.000 275 33371.52 297.90 2361.38 30.94 2010-10-02 13:15:12.000 275 33371.53 297.87 2361.30 30.94 2010-10-02 13:15:13.000 275 33371.40 297.90 2361.37 30.94 2010-10-02 13:15:14.000 275 33371.43 297.88 2361.36 30.94 2010-10-02 13:15:15.000 275 33371.48 297.90 2361.34 30.94 2010-10-02 13:15:16.000 275 33371.40 297.94 2361.38 30.94 2010-10-02 13:15:17.000 275 33371.44 297.87 2361.38 30.94 2010-10-02 13:15:18.000 275 33371.39 297.94 2361.30 30.94 2010-10-02 13:15:19.000 275 33371.45 297.89 2361.35 30.94 2010-10-02 13:15:20.000 275 33371.40 297.93 2361.30 30.94 2010-10-02 13:15:21.000 275 33371.42 297.90 2361.39 30.94 2010-10-02 13:15:22.000 275 33371.36 297.91 2361.34 30.94 2010-10-02 13:15:23.000 275 33371.36 297.93 2361.33 30.94 2010-10-02 13:15:24.000 275 33371.30 297.93 2361.42 30.95 2010-10-02 13:15:25.000 275 33371.35 297.90 2361.35 30.94 2010-10-02 13:15:26.000 275 33371.36 297.94 2361.36 30.94 2010-10-02 13:15:27.000 275 33371.33 297.94 2361.38 30.94 2010-10-02 13:15:28.000 275 33371.33 297.98 2361.41 30.94 2010-10-02 13:15:29.000 275 33371.35 297.94 2361.39 30.94 2010-10-02 13:15:30.000 275 33371.21 297.93 2361.40 30.94 2010-10-02 13:15:31.000 275 33371.20 297.99 2361.45 30.95 2010-10-02 13:15:32.000 275 33371.21 297.95 2361.38 30.94 2010-10-02 13:15:33.000 275 33371.24 297.95 2361.39 30.94 2010-10-02 13:15:34.000 275 33371.25 297.97 2361.37 30.94 2010-10-02 13:15:35.000 275 33371.16 297.93 2361.39 30.94 2010-10-02 13:15:36.000 275 33371.13 297.99 2361.49 30.94 2010-10-02 13:15:37.000 275 33371.15 297.97 2361.38 30.94 2010-10-02 13:15:38.000 275 33371.14 298.02 2361.48 30.94 2010-10-02 13:15:39.000 275 33371.16 298.01 2361.43 30.94 2010-10-02 13:15:40.000 275 33371.17 297.97 2361.43 30.94 2010-10-02 13:15:41.000 275 33371.11 297.98 2361.48 30.94 2010-10-02 13:15:42.000 275 33371.17 297.98 2361.43 30.94 2010-10-02 13:15:43.000 275 33371.07 298.00 2361.55 30.94 2010-10-02 13:15:44.000 275 33371.04 298.03 2361.53 30.94 2010-10-02 13:15:45.000 275 33371.08 298.03 2361.47 30.94 2010-10-02 13:15:46.000 275 33371.08 298.02 2361.55 30.94 2010-10-02 13:15:47.000 275 33371.05 298.01 2361.50 30.94 2010-10-02 13:15:48.000 275 33371.14 298.00 2361.49 30.94 2010-10-02 13:15:49.000 275 33371.00 298.02 2361.55 30.94 2010-10-02 13:15:50.000 275 33371.00 298.06 2361.59 30.94 2010-10-02 13:15:51.000 275 33371.02 298.04 2361.56 30.94 2010-10-02 13:15:52.000 275 33371.04 298.05 2361.63 30.94 2010-10-02 13:15:53.000 275 33370.93 298.04 2361.56 30.94 2010-10-02 13:15:54.000 275 33371.00 298.06 2361.58 30.94 2010-10-02 13:15:55.000 275 33370.89 298.01 2361.54 30.94 2010-10-02 13:15:56.000 275 33370.99 298.07 2361.60 30.94 2010-10-02 13:15:57.000 275 33370.94 298.06 2361.61 30.94 2010-10-02 13:15:58.000 275 33370.77 298.10 2361.58 30.94 2010-10-02 13:15:59.000 275 33370.79 298.07 2361.65 30.94 2010-10-02 13:16:00.000 275 33370.79 298.09 2361.58 30.94 2010-10-02 13:16:01.000 275 33370.77 298.05 2361.64 30.94 2010-10-02 13:16:02.000 275 33370.82 298.07 2361.76 30.94 2010-10-02 13:16:03.000 275 33370.78 298.04 2361.69 30.94 2010-10-02 13:16:04.000 275 33370.73 298.03 2361.69 30.94 2010-10-02 13:16:05.000 275 33370.67 298.01 2361.64 30.94 2010-10-02 13:16:06.000 275 33370.62 298.04 2361.67 30.94 2010-10-02 13:16:07.000 275 33370.63 298.09 2361.69 30.94 2010-10-02 13:16:08.000 275 33370.78 298.07 2361.80 30.94 2010-10-02 13:16:09.000 275 33370.72 298.05 2361.75 30.94 2010-10-02 13:16:10.000 275 33370.69 298.12 2361.75 30.94 2010-10-02 13:16:11.000 275 33370.75 298.05 2361.79 30.94 2010-10-02 13:16:12.000 275 33370.68 298.03 2361.74 30.94 2010-10-02 13:16:13.000 275 33370.68 298.05 2361.80 30.94 2010-10-02 13:16:14.000 275 33370.74 298.06 2361.85 30.94 2010-10-02 13:16:15.000 275 33370.64 298.03 2361.80 30.94 2010-10-02 13:16:16.000 275 33370.72 298.04 2361.72 30.94 2010-10-02 13:16:17.000 275 33370.67 298.06 2361.75 30.94 2010-10-02 13:16:18.000 275 33370.58 297.99 2361.70 30.94 2010-10-02 13:16:19.000 275 33370.82 297.98 2361.78 30.94 2010-10-02 13:16:20.000 275 33370.66 297.98 2361.83 30.94 2010-10-02 13:16:21.000 275 33370.64 297.95 2361.83 30.94 2010-10-02 13:16:22.000 275 33370.67 297.95 2361.81 30.94 2010-10-02 13:16:23.000 275 33370.69 297.92 2361.83 30.94 2010-10-02 13:16:24.000 275 33370.62 297.92 2361.82 30.94 2010-10-02 13:16:25.000 275 33370.83 297.95 2361.82 30.94 2010-10-02 13:16:26.000 275 33370.74 297.94 2361.84 30.94 2010-10-02 13:16:27.000 275 33370.80 297.95 2361.85 30.94 2010-10-02 13:16:28.000 275 33370.77 297.88 2361.82 30.94 2010-10-02 13:16:29.000 275 33370.79 297.91 2361.84 30.94 2010-10-02 13:16:30.000 275 33370.87 297.83 2361.79 30.94 2010-10-02 13:16:31.000 275 33370.86 297.84 2361.85 30.94 2010-10-02 13:16:32.000 275 33370.85 297.87 2361.83 30.94 2010-10-02 13:16:33.000 275 33370.86 297.85 2361.83 30.94 2010-10-02 13:16:34.000 275 33370.93 297.83 2361.78 30.94 2010-10-02 13:16:35.000 275 33370.95 297.83 2361.76 30.94 2010-10-02 13:16:36.000 275 33370.92 297.82 2361.72 30.94 2010-10-02 13:16:37.000 275 33370.96 297.80 2361.73 30.94 2010-10-02 13:16:38.000 275 33370.90 297.77 2361.74 30.94 2010-10-02 13:16:39.000 275 33370.96 297.79 2361.73 30.94 2010-10-02 13:16:40.000 275 33370.98 297.77 2361.67 30.94 2010-10-02 13:16:41.000 275 33371.12 297.77 2361.69 30.94 2010-10-02 13:16:42.000 275 33371.03 297.73 2361.76 30.94 2010-10-02 13:16:43.000 275 33371.03 297.75 2361.75 30.94 2010-10-02 13:16:44.000 275 33371.15 297.76 2361.72 30.94 2010-10-02 13:16:45.000 275 33371.16 297.74 2361.69 30.94 2010-10-02 13:16:46.000 275 33371.11 297.76 2361.61 30.95 2010-10-02 13:16:47.000 275 33371.12 297.71 2361.73 30.94 2010-10-02 13:16:48.000 275 33371.08 297.72 2361.64 30.94 2010-10-02 13:16:49.000 275 33371.20 297.70 2361.61 30.95 2010-10-02 13:16:50.000 275 33371.20 297.71 2361.73 30.95 2010-10-02 13:16:51.000 275 33371.11 297.72 2361.72 30.94 2010-10-02 13:16:52.000 275 33371.17 297.74 2361.67 30.95 2010-10-02 13:16:53.000 275 33371.09 297.74 2361.66 30.95 2010-10-02 13:16:54.000 275 33371.07 297.69 2361.65 30.95 2010-10-02 13:16:55.000 275 33371.15 297.73 2361.61 30.95 2010-10-02 13:16:56.000 275 33371.11 297.77 2361.64 30.95 2010-10-02 13:16:57.000 275 33371.12 297.76 2361.66 30.95 2010-10-02 13:16:58.000 275 33371.20 297.76 2361.67 30.94 2010-10-02 13:16:59.000 275 33371.20 297.73 2361.67 30.94 2010-10-02 13:17:00.000 275 33371.22 297.74 2361.61 30.95 2010-10-02 13:17:01.000 275 33371.07 297.68 2361.69 30.94 2010-10-02 13:17:02.000 275 33371.17 297.76 2361.64 30.95 2010-10-02 13:17:03.000 275 33371.12 297.75 2361.61 30.95 2010-10-02 13:17:04.000 275 33371.09 297.72 2361.66 30.95 2010-10-02 13:17:05.000 275 33371.14 297.73 2361.60 30.95 2010-10-02 13:17:06.000 275 33371.05 297.72 2361.64 30.95 2010-10-02 13:17:07.000 275 33371.20 297.72 2361.59 30.95 2010-10-02 13:17:08.000 275 33371.21 297.72 2361.61 30.95 2010-10-02 13:17:09.000 275 33371.15 297.70 2361.57 30.95 2010-10-02 13:17:10.000 275 33371.17 297.69 2361.56 30.95 2010-10-02 13:17:11.000 275 33371.23 297.71 2361.69 30.95 2010-10-02 13:17:12.000 275 33371.17 297.66 2361.60 30.95 2010-10-02 13:17:13.000 275 33371.28 297.69 2361.78 30.95 2010-10-02 13:17:14.000 275 33371.10 297.72 2361.66 30.95 2010-10-02 13:17:15.000 275 33371.20 297.68 2361.69 30.95 2010-10-02 13:17:16.000 275 33371.23 297.72 2361.62 30.95 2010-10-02 13:17:17.000 275 33371.24 297.69 2361.61 30.94 2010-10-02 13:17:18.000 275 33371.20 297.70 2361.55 30.95 2010-10-02 13:17:19.000 275 33371.30 297.65 2361.53 30.95 2010-10-02 13:17:20.000 275 33371.18 297.66 2361.63 30.95 2010-10-02 13:17:21.000 275 33371.15 297.71 2361.51 30.95 2010-10-02 13:17:22.000 275 33371.23 297.70 2361.61 30.95 2010-10-02 13:17:23.000 275 33371.22 297.73 2361.61 30.95 2010-10-02 13:17:24.000 275 33371.18 297.70 2361.64 30.95 2010-10-02 13:17:25.000 275 33371.28 297.68 2361.59 30.94 2010-10-02 13:17:26.000 275 33371.35 297.67 2361.56 30.95 2010-10-02 13:17:27.000 275 33371.27 297.64 2361.55 30.95 2010-10-02 13:17:28.000 275 33371.23 297.67 2361.63 30.95 2010-10-02 13:17:29.000 275 33371.25 297.64 2361.65 30.95 2010-10-02 13:17:30.000 275 33371.35 297.60 2361.68 30.95 2010-10-02 13:17:31.000 275 33371.32 297.64 2361.61 30.95 2010-10-02 13:17:32.000 275 33371.39 297.62 2361.57 30.95 2010-10-02 13:17:33.000 275 33371.36 297.59 2361.63 30.95 2010-10-02 13:17:34.000 275 33371.47 297.63 2361.57 30.95 2010-10-02 13:17:35.000 275 33371.43 297.62 2361.56 30.94 2010-10-02 13:17:36.000 275 33371.37 297.60 2361.56 30.95 2010-10-02 13:17:37.000 275 33371.51 297.61 2361.48 30.95 2010-10-02 13:17:38.000 275 33371.45 297.58 2361.57 30.94 2010-10-02 13:17:39.000 275 33371.43 297.57 2361.59 30.95 2010-10-02 13:17:40.000 275 33371.46 297.60 2361.55 30.94 2010-10-02 13:17:41.000 275 33371.42 297.56 2361.53 30.94 2010-10-02 13:17:42.000 275 33371.50 297.54 2361.51 30.95 2010-10-02 13:17:43.000 275 33371.40 297.57 2361.57 30.95 2010-10-02 13:17:44.000 275 33371.41 297.59 2361.51 30.94 2010-10-02 13:17:45.000 275 33371.46 297.56 2361.45 30.94 2010-10-02 13:17:46.000 275 33371.39 297.54 2361.47 30.95 2010-10-02 13:17:47.000 275 33371.45 297.57 2361.47 30.94 2010-10-02 13:17:48.000 275 33371.43 297.57 2361.48 30.94 2010-10-02 13:17:49.000 275 33371.51 297.57 2361.48 30.94 2010-10-02 13:17:50.000 275 33371.42 297.56 2361.49 30.94 2010-10-02 13:17:51.000 275 33371.40 297.57 2361.43 30.94 2010-10-02 13:17:52.000 275 33371.38 297.57 2361.49 30.94 2010-10-02 13:17:53.000 275 33371.49 297.59 2361.61 30.94 2010-10-02 13:17:54.000 275 33371.48 297.56 2361.47 30.94 2010-10-02 13:17:55.000 275 33371.33 297.56 2361.45 30.94 2010-10-02 13:17:56.000 275 33371.46 297.57 2361.47 30.94 2010-10-02 13:17:57.000 275 33371.40 297.58 2361.45 30.94 2010-10-02 13:17:58.000 275 33371.41 297.58 2361.49 30.95 2010-10-02 13:17:59.000 275 33371.46 297.56 2361.45 30.94 2010-10-02 13:18:00.000 275 33371.47 297.54 2361.46 30.94 2010-10-02 13:18:01.000 275 33371.49 297.53 2361.48 30.94 2010-10-02 13:18:02.000 275 33371.41 297.60 2361.42 30.94 2010-10-02 13:18:03.000 275 33371.42 297.59 2361.51 30.94 2010-10-02 13:18:04.000 275 33371.46 297.61 2361.45 30.94 2010-10-02 13:18:05.000 275 33371.42 297.58 2361.57 30.94 2010-10-02 13:18:06.000 275 33371.37 297.55 2361.46 30.94 2010-10-02 13:18:07.000 275 33371.39 297.60 2361.46 30.94 2010-10-02 13:18:08.000 275 33371.38 297.57 2361.47 30.94 2010-10-02 13:18:09.000 275 33371.44 297.57 2361.49 30.94 2010-10-02 13:18:10.000 275 33371.37 297.56 2361.48 30.94 2010-10-02 13:18:11.000 275 33371.36 297.53 2361.54 30.94 2010-10-02 13:18:12.000 275 33371.38 297.56 2361.57 30.94 2010-10-02 13:18:13.000 275 33371.38 297.56 2361.53 30.94 2010-10-02 13:18:14.000 275 33371.34 297.56 2361.48 30.94 2010-10-02 13:18:15.000 275 33371.31 297.53 2361.49 30.94 2010-10-02 13:18:16.000 275 33371.37 297.56 2361.51 30.94 2010-10-02 13:18:17.000 275 33371.32 297.55 2361.52 30.94 2010-10-02 13:18:18.000 275 33371.30 297.51 2361.55 30.94 2010-10-02 13:18:19.000 275 33371.27 297.54 2361.49 30.94 2010-10-02 13:18:20.000 275 33371.30 297.53 2361.56 30.94 2010-10-02 13:18:21.000 275 33371.30 297.59 2361.54 30.94 2010-10-02 13:18:22.000 275 33371.31 297.54 2361.55 30.94 2010-10-02 13:18:23.000 275 33371.23 297.53 2361.39 30.94 2010-10-02 13:18:24.000 275 33371.15 297.57 2361.48 30.94 2010-10-02 13:18:25.000 275 33371.25 297.59 2361.55 30.94 2010-10-02 13:18:26.000 275 33371.24 297.58 2361.47 30.94 2010-10-02 13:18:27.000 275 33371.19 297.54 2361.47 30.94 2010-10-02 13:18:28.000 275 33371.21 297.59 2361.55 30.94 2010-10-02 13:18:29.000 275 33371.18 297.57 2361.53 30.94 2010-10-02 13:18:30.000 275 33371.10 297.57 2361.58 30.94 2010-10-02 13:18:31.000 275 33371.20 297.62 2361.54 30.94 2010-10-02 13:18:32.000 275 33371.18 297.64 2361.60 30.94 2010-10-02 13:18:33.000 275 33371.15 297.65 2361.54 30.94 2010-10-02 13:18:34.000 275 33371.16 297.68 2361.61 30.94 2010-10-02 13:18:35.000 275 33371.09 297.67 2361.56 30.94 2010-10-02 13:18:36.000 275 33371.04 297.68 2361.60 30.94 2010-10-02 13:18:37.000 275 33371.20 297.67 2361.53 30.94 2010-10-02 13:18:38.000 275 33371.11 297.69 2361.56 30.94 2010-10-02 13:18:39.000 275 33370.97 297.69 2361.53 30.94 2010-10-02 13:18:40.000 275 33370.98 297.71 2361.61 30.94 2010-10-02 13:18:41.000 275 33371.00 297.70 2361.57 30.94 2010-10-02 13:18:42.000 275 33371.04 297.68 2361.60 30.94 2010-10-02 13:18:43.000 275 33370.99 297.68 2361.64 30.94 2010-10-02 13:18:44.000 275 33370.96 297.74 2361.70 30.94 2010-10-02 13:18:45.000 275 33370.88 297.72 2361.63 30.94 2010-10-02 13:18:46.000 275 33370.89 297.70 2361.64 30.94 2010-10-02 13:18:47.000 275 33370.95 297.69 2361.78 30.94 2010-10-02 13:18:48.000 275 33370.79 297.71 2361.67 30.94 2010-10-02 13:18:49.000 275 33370.97 297.69 2361.72 30.94 2010-10-02 13:18:50.000 275 33370.74 297.72 2361.62 30.94 2010-10-02 13:18:51.000 275 33370.87 297.70 2361.67 30.94 2010-10-02 13:18:52.000 275 33370.86 297.71 2361.70 30.94 2010-10-02 13:18:53.000 275 33370.91 297.72 2361.67 30.94 2010-10-02 13:18:54.000 275 33370.82 297.76 2361.77 30.94 2010-10-02 13:18:55.000 275 33370.92 297.72 2361.78 30.94 2010-10-02 13:18:56.000 275 33370.74 297.72 2361.74 30.94 2010-10-02 13:18:57.000 275 33370.77 297.73 2361.72 30.94 2010-10-02 13:18:58.000 275 33370.84 297.74 2361.80 30.94 2010-10-02 13:18:59.000 275 33370.84 297.73 2361.70 30.94 2010-10-02 13:19:00.000 275 33370.85 297.73 2361.74 30.94 2010-10-02 13:19:01.000 275 33370.82 297.73 2361.80 30.94 2010-10-02 13:19:02.000 275 33370.72 297.73 2361.73 30.94 2010-10-02 13:19:03.000 275 33370.70 297.70 2361.74 30.94 2010-10-02 13:19:04.000 275 33370.75 297.69 2361.77 30.94 2010-10-02 13:19:05.000 275 33370.75 297.74 2361.84 30.94 2010-10-02 13:19:06.000 275 33370.60 297.71 2361.82 30.94 2010-10-02 13:19:07.000 275 33370.71 297.72 2361.82 30.94 2010-10-02 13:19:08.000 275 33370.69 297.74 2361.85 30.94 2010-10-02 13:19:09.000 275 33370.66 297.71 2361.83 30.94 2010-10-02 13:19:10.000 275 33370.62 297.74 2361.79 30.94 2010-10-02 13:19:11.000 275 33370.62 297.75 2361.84 30.94 2010-10-02 13:19:12.000 275 33370.65 297.74 2361.82 30.94 2010-10-02 13:19:13.000 275 33370.64 297.76 2361.85 30.94 2010-10-02 13:19:14.000 275 33370.68 297.71 2361.88 30.94 2010-10-02 13:19:15.000 275 33370.65 297.72 2361.76 30.94 2010-10-02 13:19:16.000 275 33370.64 297.74 2361.84 30.94 2010-10-02 13:19:17.000 275 33370.61 297.77 2361.94 30.94 2010-10-02 13:19:18.000 275 33370.52 297.73 2361.92 30.94 2010-10-02 13:19:19.000 275 33370.64 297.73 2361.87 30.94 2010-10-02 13:19:20.000 275 33370.64 297.69 2361.89 30.94 2010-10-02 13:19:21.000 275 33370.58 297.71 2361.85 30.94 2010-10-02 13:19:22.000 275 33370.50 297.72 2361.92 30.94 2010-10-02 13:19:23.000 275 33370.56 297.76 2361.95 30.94 2010-10-02 13:19:24.000 275 33370.59 297.73 2361.90 30.94 2010-10-02 13:19:25.000 275 33370.56 297.71 2361.98 30.94 2010-10-02 13:19:26.000 275 33370.51 297.71 2361.97 30.94 2010-10-02 13:19:27.000 275 33370.50 297.73 2361.97 30.94 2010-10-02 13:19:28.000 275 33370.51 297.73 2361.90 30.94 2010-10-02 13:19:29.000 275 33370.59 297.68 2361.91 30.94 2010-10-02 13:19:30.000 275 33370.51 297.68 2361.96 30.94 2010-10-02 13:19:31.000 275 33370.52 297.70 2362.01 30.94 2010-10-02 13:19:32.000 275 33370.54 297.73 2362.07 30.94 2010-10-02 13:19:33.000 275 33370.49 297.74 2361.99 30.94 2010-10-02 13:19:34.000 275 33370.51 297.74 2362.04 30.94 2010-10-02 13:19:35.000 275 33370.43 297.71 2362.03 30.94 2010-10-02 13:19:36.000 275 33370.47 297.67 2361.96 30.94 2010-10-02 13:19:37.000 275 33370.44 297.71 2362.01 30.94 2010-10-02 13:19:38.000 275 33370.39 297.72 2362.01 30.94 2010-10-02 13:19:39.000 275 33370.40 297.71 2361.97 30.94 2010-10-02 13:19:40.000 275 33370.43 297.74 2362.07 30.94 2010-10-02 13:19:41.000 275 33370.52 297.69 2362.01 30.94 2010-10-02 13:19:42.000 275 33370.42 297.71 2362.03 30.94 2010-10-02 13:19:43.000 275 33370.44 297.67 2361.97 30.94 2010-10-02 13:19:44.000 275 33370.40 297.67 2362.03 30.94 2010-10-02 13:19:45.000 275 33370.37 297.69 2362.07 30.94 2010-10-02 13:19:46.000 275 33370.37 297.71 2362.07 30.94 2010-10-02 13:19:47.000 275 33370.39 297.72 2362.01 30.94 2010-10-02 13:19:48.000 275 33370.39 297.67 2362.01 30.94 2010-10-02 13:19:49.000 275 33370.43 297.69 2362.03 30.94 2010-10-02 13:19:50.000 275 33370.34 297.63 2362.04 30.94 2010-10-02 13:19:51.000 275 33370.30 297.64 2362.01 30.94 2010-10-02 13:19:52.000 275 33370.38 297.70 2362.02 30.94 2010-10-02 13:19:53.000 275 33370.35 297.71 2362.08 30.94 2010-10-02 13:19:54.000 275 33370.26 297.67 2362.04 30.94 2010-10-02 13:19:55.000 275 33370.48 297.65 2362.11 30.94 2010-10-02 13:19:56.000 275 33370.32 297.70 2362.13 30.94 2010-10-02 13:19:57.000 275 33370.38 297.71 2362.08 30.94 2010-10-02 13:19:58.000 275 33370.32 297.64 2362.19 30.94 2010-10-02 13:19:59.000 275 33370.33 297.68 2362.14 30.94 2010-10-02 13:20:00.000 275 33370.26 297.63 2362.04 30.94 2010-10-02 13:20:01.000 275 33370.31 297.63 2362.09 30.94 2010-10-02 13:20:02.000 275 33370.38 297.63 2362.13 30.94 2010-10-02 13:20:03.000 275 33370.33 297.63 2362.12 30.94 2010-10-02 13:20:04.000 275 33370.37 297.68 2362.12 30.94 2010-10-02 13:20:05.000 275 33370.37 297.65 2362.19 30.94 2010-10-02 13:20:06.000 275 33370.33 297.64 2362.10 30.94 2010-10-02 13:20:07.000 275 33370.33 297.64 2362.11 30.94 2010-10-02 13:20:08.000 275 33370.43 297.62 2362.13 30.94 2010-10-02 13:20:09.000 275 33370.33 297.60 2362.20 30.94 2010-10-02 13:20:10.000 275 33370.43 297.62 2362.16 30.94 2010-10-02 13:20:11.000 275 33370.44 297.60 2362.11 30.94 2010-10-02 13:20:12.000 275 33370.39 297.64 2362.19 30.94 2010-10-02 13:20:13.000 275 33370.49 297.61 2362.07 30.94 2010-10-02 13:20:14.000 275 33370.55 297.61 2362.13 30.94 2010-10-02 13:20:15.000 275 33370.39 297.62 2362.04 30.94 2010-10-02 13:20:16.000 275 33370.46 297.64 2362.09 30.94 2010-10-02 13:20:17.000 275 33370.54 297.62 2362.04 30.94 2010-10-02 13:20:18.000 275 33370.38 297.63 2362.14 30.94 2010-10-02 13:20:19.000 275 33370.57 297.56 2362.18 30.94 2010-10-02 13:20:20.000 275 33370.43 297.61 2362.07 30.94 2010-10-02 13:20:21.000 275 33370.49 297.65 2362.05 30.94 2010-10-02 13:20:22.000 275 33370.48 297.59 2362.09 30.94 2010-10-02 13:20:23.000 275 33370.43 297.61 2362.14 30.94 2010-10-02 13:20:24.000 275 33370.50 297.61 2362.10 30.94 2010-10-02 13:20:25.000 275 33370.42 297.61 2362.04 30.94 2010-10-02 13:20:26.000 275 33370.46 297.62 2362.14 30.94 2010-10-02 13:20:27.000 275 33370.42 297.61 2362.07 30.94 2010-10-02 13:20:28.000 275 33370.42 297.62 2362.16 30.94 2010-10-02 13:20:29.000 275 33370.43 297.62 2362.17 30.94 2010-10-02 13:20:30.000 275 33370.29 297.61 2362.09 30.94 2010-10-02 13:20:31.000 275 33370.49 297.58 2362.10 30.94 2010-10-02 13:20:32.000 275 33370.42 297.60 2362.13 30.94 2010-10-02 13:20:33.000 275 33370.39 297.57 2362.12 30.94 2010-10-02 13:20:34.000 275 33370.44 297.60 2362.09 30.94 2010-10-02 13:20:35.000 275 33370.37 297.58 2362.06 30.94 2010-10-02 13:20:36.000 275 33370.38 297.62 2362.09 30.94 2010-10-02 13:20:37.000 275 33370.45 297.57 2362.14 30.94 2010-10-02 13:20:38.000 275 33370.37 297.63 2362.08 30.94 2010-10-02 13:20:39.000 275 33370.35 297.61 2362.09 30.94 2010-10-02 13:20:40.000 275 33370.33 297.60 2362.09 30.94 2010-10-02 13:20:41.000 275 33370.33 297.65 2362.17 30.94 2010-10-02 13:20:42.000 275 33370.30 297.62 2362.12 30.94 2010-10-02 13:20:43.000 275 33370.32 297.63 2362.08 30.94 2010-10-02 13:20:44.000 275 33370.30 297.64 2362.09 30.94 2010-10-02 13:20:45.000 275 33370.34 297.62 2362.04 30.94 2010-10-02 13:20:46.000 275 33370.31 297.64 2362.13 30.94 2010-10-02 13:20:47.000 275 33370.29 297.67 2362.17 30.94 2010-10-02 13:20:48.000 275 33370.22 297.67 2362.04 30.94 2010-10-02 13:20:49.000 275 33370.26 297.64 2362.11 30.94 2010-10-02 13:20:50.000 275 33370.31 297.70 2362.11 30.94 2010-10-02 13:20:51.000 275 33370.25 297.65 2362.09 30.94 2010-10-02 13:20:52.000 275 33370.24 297.64 2362.17 30.94 2010-10-02 13:20:53.000 275 33370.30 297.67 2362.17 30.94 2010-10-02 13:20:54.000 275 33370.24 297.68 2362.17 30.94 2010-10-02 13:20:55.000 275 33370.32 297.66 2362.20 30.94 2010-10-02 13:20:56.000 275 33370.36 297.59 2362.16 30.94 2010-10-02 13:20:57.000 275 33370.27 297.62 2362.14 30.94 2010-10-02 13:20:58.000 275 33370.27 297.64 2362.14 30.94 2010-10-02 13:20:59.000 275 33370.28 297.65 2362.18 30.94 2010-10-02 13:21:00.000 275 33370.21 297.67 2362.14 30.94 2010-10-02 13:21:01.000 275 33370.33 297.63 2362.19 30.94 2010-10-02 13:21:02.000 275 33370.28 297.66 2362.14 30.94 2010-10-02 13:21:03.000 275 33370.27 297.64 2362.05 30.94 2010-10-02 13:21:04.000 275 33370.25 297.66 2362.07 30.94 2010-10-02 13:21:05.000 275 33370.32 297.58 2362.12 30.94 2010-10-02 13:21:06.000 275 33370.36 297.59 2362.11 30.94 2010-10-02 13:21:07.000 275 33370.30 297.59 2362.13 30.94 2010-10-02 13:21:08.000 275 33370.31 297.59 2362.14 30.94 2010-10-02 13:21:09.000 275 33370.26 297.58 2362.20 30.94 2010-10-02 13:21:10.000 275 33370.38 297.61 2362.17 30.94 2010-10-02 13:21:11.000 275 33370.36 297.64 2362.14 30.94 2010-10-02 13:21:12.000 275 33370.28 297.58 2362.07 30.94 2010-10-02 13:21:13.000 275 33370.33 297.56 2362.23 30.94 2010-10-02 13:21:14.000 275 33370.36 297.57 2362.10 30.94 2010-10-02 13:21:15.000 275 33370.30 297.56 2362.14 30.94 2010-10-02 13:21:16.000 275 33370.37 297.60 2362.16 30.94 2010-10-02 13:21:17.000 275 33370.43 297.56 2362.09 30.94 2010-10-02 13:21:18.000 275 33370.44 297.53 2362.13 30.94 2010-10-02 13:21:19.000 275 33370.45 297.58 2362.15 30.94 2010-10-02 13:21:20.000 275 33370.34 297.57 2362.11 30.94 2010-10-02 13:21:21.000 275 33370.33 297.57 2362.17 30.94 2010-10-02 13:21:22.000 275 33370.42 297.59 2362.19 30.94 2010-10-02 13:21:23.000 275 33370.36 297.55 2362.20 30.94 2010-10-02 13:21:24.000 275 33370.39 297.54 2362.20 30.94 2010-10-02 13:21:25.000 275 33370.40 297.59 2362.09 30.94 2010-10-02 13:21:26.000 275 33370.37 297.54 2362.18 30.94 2010-10-02 13:21:27.000 275 33370.32 297.53 2362.15 30.94 2010-10-02 13:21:28.000 275 33370.43 297.54 2362.15 30.94 2010-10-02 13:21:29.000 275 33370.37 297.57 2362.17 30.94 2010-10-02 13:21:30.000 275 33370.30 297.56 2362.11 30.94 2010-10-02 13:21:31.000 275 33370.31 297.57 2362.21 30.94 2010-10-02 13:21:32.000 275 33370.46 297.51 2362.19 30.94 2010-10-02 13:21:33.000 275 33370.31 297.51 2362.16 30.94 2010-10-02 13:21:34.000 275 33370.38 297.52 2362.23 30.94 2010-10-02 13:21:35.000 275 33370.28 297.54 2362.23 30.94 2010-10-02 13:21:36.000 275 33370.34 297.54 2362.20 30.94 2010-10-02 13:21:37.000 275 33370.25 297.56 2362.19 30.94 2010-10-02 13:21:38.000 275 33370.23 297.54 2362.14 30.94 2010-10-02 13:21:39.000 275 33370.17 297.53 2362.17 30.94 2010-10-02 13:21:40.000 275 33370.30 297.58 2362.16 30.94 2010-10-02 13:21:41.000 275 33370.22 297.63 2362.26 30.94 2010-10-02 13:21:42.000 275 33370.22 297.60 2362.17 30.94 2010-10-02 13:21:43.000 275 33370.25 297.55 2362.26 30.94 2010-10-02 13:21:44.000 275 33370.20 297.60 2362.24 30.94 2010-10-02 13:21:45.000 275 33370.21 297.62 2362.27 30.94 2010-10-02 13:21:46.000 275 33370.20 297.59 2362.28 30.94 2010-10-02 13:21:47.000 275 33370.21 297.64 2362.05 30.94 2010-10-02 13:21:48.000 275 33370.22 297.64 2362.22 30.94 2010-10-02 13:21:49.000 275 33370.11 297.63 2362.22 30.94 2010-10-02 13:21:50.000 275 33370.15 297.66 2362.27 30.94 2010-10-02 13:21:51.000 275 33370.14 297.56 2362.27 30.94 2010-10-02 13:21:52.000 275 33370.19 297.58 2362.23 30.94 2010-10-02 13:21:53.000 275 33370.15 297.64 2362.34 30.94 2010-10-02 13:21:54.000 275 33370.12 297.61 2362.31 30.94 2010-10-02 13:21:55.000 275 33370.15 297.61 2362.22 30.94 2010-10-02 13:21:56.000 275 33370.14 297.61 2362.32 30.94 2010-10-02 13:21:57.000 275 33370.17 297.60 2362.24 30.94 2010-10-02 13:21:58.000 275 33370.10 297.60 2362.32 30.94 2010-10-02 13:21:59.000 275 33370.16 297.57 2362.24 30.94 2010-10-02 13:22:00.000 275 33370.15 297.60 2362.23 30.94 2010-10-02 13:22:01.000 275 33370.16 297.60 2362.34 30.94 2010-10-02 13:22:02.000 275 33370.03 297.57 2362.26 30.94 2010-10-02 13:22:03.000 275 33370.17 297.63 2362.31 30.94 2010-10-02 13:22:04.000 275 33370.08 297.60 2362.32 30.94 2010-10-02 13:22:05.000 275 33370.16 297.57 2362.34 30.94 2010-10-02 13:22:06.000 275 33370.13 297.58 2362.31 30.94 2010-10-02 13:22:07.000 275 33370.14 297.54 2362.28 30.94 2010-10-02 13:22:08.000 275 33370.18 297.57 2362.31 30.94 2010-10-02 13:22:09.000 275 33370.19 297.56 2362.25 30.94 2010-10-02 13:22:10.000 275 33370.13 297.53 2362.21 30.94 2010-10-02 13:22:11.000 275 33370.09 297.50 2362.25 30.94 2010-10-02 13:22:12.000 275 33370.15 297.50 2362.28 30.94 2010-10-02 13:22:13.000 275 33370.16 297.50 2362.24 30.94 2010-10-02 13:22:14.000 275 33370.17 297.53 2362.16 30.94 2010-10-02 13:22:15.000 275 33370.05 297.55 2362.24 30.94 2010-10-02 13:22:16.000 275 33370.13 297.49 2362.23 30.94 2010-10-02 13:22:17.000 275 33370.06 297.50 2362.25 30.94 2010-10-02 13:22:18.000 275 33370.14 297.55 2362.20 30.94 2010-10-02 13:22:19.000 275 33370.06 297.54 2362.20 30.94 2010-10-02 13:22:20.000 275 33370.09 297.51 2362.31 30.94 2010-10-02 13:22:21.000 275 33370.14 297.54 2362.18 30.94 2010-10-02 13:22:22.000 275 33370.11 297.54 2362.20 30.94 2010-10-02 13:22:23.000 275 33370.11 297.51 2362.28 30.94 2010-10-02 13:22:24.000 275 33370.11 297.57 2362.18 30.94 2010-10-02 13:22:25.000 275 33370.02 297.57 2362.28 30.94 2010-10-02 13:22:26.000 275 33370.07 297.60 2362.22 30.94 2010-10-02 13:22:27.000 275 33370.05 297.61 2362.19 30.94 2010-10-02 13:22:28.000 275 33370.02 297.56 2362.25 30.94 2010-10-02 13:22:29.000 275 33369.99 297.54 2362.25 30.94 2010-10-02 13:22:30.000 275 33370.02 297.59 2362.31 30.94 2010-10-02 13:22:31.000 275 33369.90 297.60 2362.30 30.94 2010-10-02 13:22:32.000 275 33370.07 297.60 2362.27 30.94 2010-10-02 13:22:33.000 275 33369.97 297.58 2362.27 30.94 2010-10-02 13:22:34.000 275 33370.01 297.59 2362.27 30.94 2010-10-02 13:22:35.000 275 33369.97 297.60 2362.38 30.94 2010-10-02 13:22:36.000 275 33369.97 297.62 2362.35 30.94 2010-10-02 13:22:37.000 275 33369.96 297.62 2362.26 30.94 2010-10-02 13:22:38.000 275 33370.05 297.58 2362.35 30.94 2010-10-02 13:22:39.000 275 33369.99 297.61 2362.32 30.94 2010-10-02 13:22:40.000 275 33369.94 297.62 2362.38 30.94 2010-10-02 13:22:41.000 275 33370.00 297.64 2362.28 30.94 2010-10-02 13:22:42.000 275 33369.95 297.58 2362.35 30.94 2010-10-02 13:22:43.000 275 33370.07 297.60 2362.38 30.94 2010-10-02 13:22:44.000 275 33369.89 297.65 2362.33 30.94 2010-10-02 13:22:45.000 275 33370.00 297.57 2362.39 30.94 2010-10-02 13:22:46.000 275 33369.94 297.58 2362.39 30.94 2010-10-02 13:22:47.000 275 33369.99 297.65 2362.40 30.94 2010-10-02 13:22:48.000 275 33369.93 297.58 2362.30 30.94 2010-10-02 13:22:49.000 275 33369.88 297.59 2362.35 30.94 2010-10-02 13:22:50.000 275 33370.02 297.66 2362.41 30.94 2010-10-02 13:22:51.000 275 33370.06 297.59 2362.32 30.94 2010-10-02 13:22:52.000 275 33369.97 297.57 2362.36 30.94 2010-10-02 13:22:53.000 275 33369.96 297.61 2362.39 30.94 2010-10-02 13:22:54.000 275 33370.01 297.59 2362.33 30.94 2010-10-02 13:22:55.000 275 33369.93 297.58 2362.35 30.94 2010-10-02 13:22:56.000 275 33370.04 297.56 2362.37 30.94 2010-10-02 13:22:57.000 275 33369.96 297.62 2362.39 30.94 2010-10-02 13:22:58.000 275 33369.92 297.59 2362.43 30.94 2010-10-02 13:22:59.000 275 33370.03 297.57 2362.43 30.94 2010-10-02 13:23:00.000 275 33369.99 297.55 2362.27 30.94 2010-10-02 13:23:01.000 275 33370.05 297.57 2362.50 30.94 2010-10-02 13:23:02.000 275 33370.05 297.57 2362.34 30.94 2010-10-02 13:23:03.000 275 33370.02 297.58 2362.39 30.94 2010-10-02 13:23:04.000 275 33370.05 297.54 2362.32 30.94 2010-10-02 13:23:05.000 275 33369.99 297.59 2362.36 30.94 2010-10-02 13:23:06.000 275 33370.00 297.56 2362.44 30.94 2010-10-02 13:23:07.000 275 33369.99 297.53 2362.32 30.94 2010-10-02 13:23:08.000 275 33370.03 297.58 2362.40 30.94 2010-10-02 13:23:09.000 275 33370.06 297.48 2362.28 30.94 2010-10-02 13:23:10.000 275 33369.99 297.48 2362.36 30.94 2010-10-02 13:23:11.000 275 33370.00 297.49 2362.30 30.94 2010-10-02 13:23:12.000 275 33370.05 297.50 2362.30 30.94 2010-10-02 13:23:13.000 275 33369.98 297.53 2362.29 30.94 2010-10-02 13:23:14.000 275 33369.93 297.57 2362.39 30.94 2010-10-02 13:23:15.000 275 33369.93 297.54 2362.26 30.94 2010-10-02 13:23:16.000 275 33369.96 297.51 2362.34 30.94 2010-10-02 13:23:17.000 275 33369.91 297.49 2362.41 30.94 2010-10-02 13:23:18.000 275 33370.02 297.52 2362.38 30.94 2010-10-02 13:23:19.000 275 33370.05 297.49 2362.35 30.94 2010-10-02 13:23:20.000 275 33369.96 297.52 2362.30 30.94 2010-10-02 13:23:21.000 275 33370.03 297.46 2362.36 30.94 2010-10-02 13:23:22.000 275 33370.02 297.46 2362.29 30.94 2010-10-02 13:23:23.000 275 33370.04 297.50 2362.35 30.94 2010-10-02 13:23:24.000 275 33370.04 297.47 2362.39 30.94 2010-10-02 13:23:25.000 275 33370.03 297.46 2362.30 30.94 2010-10-02 13:23:26.000 275 33370.03 297.47 2362.39 30.94 2010-10-02 13:23:27.000 275 33370.03 297.47 2362.39 30.94 2010-10-02 13:23:28.000 275 33370.08 297.48 2362.36 30.94 2010-10-02 13:23:29.000 275 33370.07 297.48 2362.31 30.94 2010-10-02 13:23:30.000 275 33370.11 297.50 2362.33 30.94 2010-10-02 13:23:31.000 275 33370.08 297.44 2362.33 30.94 2010-10-02 13:23:32.000 275 33370.08 297.45 2362.35 30.94 2010-10-02 13:23:33.000 275 33370.03 297.47 2362.32 30.94 2010-10-02 13:23:34.000 275 33370.12 297.46 2362.37 30.94 2010-10-02 13:23:35.000 275 33370.09 297.44 2362.41 30.94 2010-10-02 13:23:36.000 275 33370.18 297.48 2362.39 30.94 2010-10-02 13:23:37.000 275 33370.15 297.48 2362.38 30.94 2010-10-02 13:23:38.000 275 33369.99 297.49 2362.31 30.94 2010-10-02 13:23:39.000 275 33370.12 297.54 2362.41 30.94 2010-10-02 13:23:40.000 275 33370.04 297.52 2362.42 30.94 2010-10-02 13:23:41.000 275 33370.10 297.50 2362.36 30.94 2010-10-02 13:23:42.000 275 33370.18 297.46 2362.32 30.94 2010-10-02 13:23:43.000 275 33370.18 297.48 2362.27 30.94 2010-10-02 13:23:44.000 275 33370.13 297.50 2362.39 30.94 2010-10-02 13:23:45.000 275 33370.08 297.49 2362.30 30.94 2010-10-02 13:23:46.000 275 33370.11 297.43 2362.38 30.94 2010-10-02 13:23:47.000 275 33370.14 297.44 2362.32 30.94 2010-10-02 13:23:48.000 275 33370.09 297.45 2362.35 30.94 2010-10-02 13:23:49.000 275 33370.08 297.48 2362.30 30.94 2010-10-02 13:23:50.000 275 33370.17 297.43 2362.29 30.94 2010-10-02 13:23:51.000 275 33370.05 297.45 2362.40 30.94 2010-10-02 13:23:52.000 275 33370.11 297.42 2362.31 30.94 2010-10-02 13:23:53.000 275 33370.11 297.42 2362.40 30.94 2010-10-02 13:23:54.000 275 33370.14 297.43 2362.35 30.94 2010-10-02 13:23:55.000 275 33370.05 297.43 2362.28 30.94 2010-10-02 13:23:56.000 275 33370.13 297.41 2362.24 30.94 2010-10-02 13:23:57.000 275 33370.09 297.42 2362.33 30.94 2010-10-02 13:23:58.000 275 33370.05 297.38 2362.28 30.94 2010-10-02 13:23:59.000 275 33370.18 297.37 2362.31 30.94 2010-10-02 13:24:00.000 275 33370.15 297.39 2362.24 30.94 2010-10-02 13:24:01.000 275 33370.08 297.39 2362.25 30.94 2010-10-02 13:24:02.000 275 33370.15 297.38 2362.31 30.94 2010-10-02 13:24:03.000 275 33370.22 297.37 2362.28 30.94 2010-10-02 13:24:04.000 275 33370.23 297.38 2362.26 30.94 2010-10-02 13:24:05.000 275 33370.28 297.36 2362.36 30.94 2010-10-02 13:24:06.000 275 33370.17 297.36 2362.29 30.94 2010-10-02 13:24:07.000 275 33370.15 297.35 2362.25 30.94 2010-10-02 13:24:08.000 275 33370.22 297.35 2362.25 30.94 2010-10-02 13:24:09.000 275 33370.17 297.39 2362.22 30.94 2010-10-02 13:24:10.000 275 33370.12 297.37 2362.25 30.94 2010-10-02 13:24:11.000 275 33370.25 297.37 2362.30 30.94 2010-10-02 13:24:12.000 275 33370.28 297.31 2362.20 30.94 2010-10-02 13:24:13.000 275 33370.22 297.33 2362.29 30.94 2010-10-02 13:24:14.000 275 33370.22 297.35 2362.37 30.94 2010-10-02 13:24:15.000 275 33370.20 297.36 2362.20 30.94 2010-10-02 13:24:16.000 275 33370.21 297.34 2362.20 30.94 2010-10-02 13:24:17.000 275 33370.25 297.32 2362.17 30.94 2010-10-02 13:24:18.000 275 33370.22 297.37 2362.26 30.94 2010-10-02 13:24:19.000 275 33370.29 297.34 2362.20 30.94 2010-10-02 13:24:20.000 275 33370.20 297.33 2362.20 30.94 2010-10-02 13:24:21.000 275 33370.19 297.31 2362.26 30.94 2010-10-02 13:24:22.000 275 33370.19 297.28 2362.22 30.94 2010-10-02 13:24:23.000 275 33370.23 297.33 2362.15 30.94 2010-10-02 13:24:24.000 275 33370.33 297.34 2362.32 30.94 2010-10-02 13:24:25.000 275 33370.23 297.37 2362.21 30.94 2010-10-02 13:24:26.000 275 33370.30 297.36 2362.24 30.94 2010-10-02 13:24:27.000 275 33370.23 297.33 2362.23 30.94 2010-10-02 13:24:28.000 275 33370.26 297.33 2362.25 30.94 2010-10-02 13:24:29.000 275 33370.22 297.37 2362.20 30.94 2010-10-02 13:24:30.000 275 33370.20 297.36 2362.16 30.94 2010-10-02 13:24:31.000 275 33370.25 297.33 2362.17 30.94 2010-10-02 13:24:32.000 275 33370.24 297.36 2362.16 30.94 2010-10-02 13:24:33.000 275 33370.25 297.36 2362.28 30.94 2010-10-02 13:24:34.000 275 33370.12 297.36 2362.29 30.94 2010-10-02 13:24:35.000 275 33370.19 297.39 2362.15 30.94 2010-10-02 13:24:36.000 275 33370.15 297.33 2362.20 30.94 2010-10-02 13:24:37.000 275 33370.12 297.38 2362.18 30.94 2010-10-02 13:24:38.000 275 33370.15 297.42 2362.26 30.94 2010-10-02 13:24:39.000 275 33370.24 297.37 2362.17 30.94 2010-10-02 13:24:40.000 275 33370.11 297.37 2362.23 30.94 2010-10-02 13:24:41.000 275 33370.11 297.37 2362.11 30.94 2010-10-02 13:24:42.000 275 33370.07 297.44 2362.26 30.94 2010-10-02 13:24:43.000 275 33370.14 297.41 2362.21 30.94 2010-10-02 13:24:44.000 275 33370.06 297.46 2362.20 30.94 2010-10-02 13:24:45.000 275 33370.09 297.43 2362.23 30.94 2010-10-02 13:24:46.000 275 33370.06 297.41 2362.26 30.94 2010-10-02 13:24:47.000 275 33370.10 297.43 2362.18 30.94 2010-10-02 13:24:48.000 275 33369.99 297.43 2362.21 30.94 2010-10-02 13:24:49.000 275 33370.04 297.45 2362.30 30.94 2010-10-02 13:24:50.000 275 33369.97 297.46 2362.19 30.94 2010-10-02 13:24:51.000 275 33370.06 297.45 2362.23 30.94 2010-10-02 13:24:52.000 275 33370.03 297.44 2362.27 30.94 2010-10-02 13:24:53.000 275 33370.05 297.45 2362.27 30.94 2010-10-02 13:24:54.000 275 33370.01 297.49 2362.28 30.94 2010-10-02 13:24:55.000 275 33369.97 297.53 2362.23 30.94 2010-10-02 13:24:56.000 275 33370.04 297.50 2362.25 30.94 2010-10-02 13:24:57.000 275 33369.99 297.45 2362.31 30.94 2010-10-02 13:24:58.000 275 33369.96 297.47 2362.25 30.94 2010-10-02 13:24:59.000 275 33370.00 297.51 2362.29 30.94 2010-10-02 13:25:00.000 275 33369.99 297.45 2362.29 30.94 2010-10-02 13:25:01.000 275 33369.92 297.48 2362.38 30.94 2010-10-02 13:25:02.000 275 33370.05 297.49 2362.26 30.94 2010-10-02 13:25:03.000 275 33370.04 297.52 2362.29 30.94 2010-10-02 13:25:04.000 275 33369.99 297.48 2362.29 30.94 2010-10-02 13:25:05.000 275 33369.96 297.51 2362.34 30.94 2010-10-02 13:25:06.000 275 33369.96 297.49 2362.33 30.94 2010-10-02 13:25:07.000 275 33370.01 297.48 2362.31 30.94 2010-10-02 13:25:08.000 275 33369.89 297.48 2362.35 30.94 2010-10-02 13:25:09.000 275 33369.96 297.47 2362.35 30.94 2010-10-02 13:25:10.000 275 33369.96 297.48 2362.29 30.94 2010-10-02 13:25:11.000 275 33369.99 297.49 2362.38 30.94 2010-10-02 13:25:12.000 275 33369.95 297.41 2362.39 30.94 2010-10-02 13:25:13.000 275 33370.03 297.45 2362.33 30.94 2010-10-02 13:25:14.000 275 33369.94 297.45 2362.43 30.94 2010-10-02 13:25:15.000 275 33369.90 297.40 2362.44 30.94 2010-10-02 13:25:16.000 275 33369.91 297.40 2362.36 30.94 2010-10-02 13:25:17.000 275 33369.93 297.44 2362.41 30.94 2010-10-02 13:25:18.000 275 33369.93 297.43 2362.38 30.94 2010-10-02 13:25:19.000 275 33369.98 297.46 2362.37 30.94 2010-10-02 13:25:20.000 275 33369.92 297.39 2362.37 30.94 2010-10-02 13:25:21.000 275 33369.96 297.41 2362.31 30.94 2010-10-02 13:25:22.000 275 33370.02 297.42 2362.28 30.94 2010-10-02 13:25:23.000 275 33369.94 297.39 2362.35 30.94 2010-10-02 13:25:24.000 275 33370.00 297.39 2362.34 30.94 2010-10-02 13:25:25.000 275 33369.96 297.39 2362.31 30.94 2010-10-02 13:25:26.000 275 33369.99 297.37 2362.32 30.94 2010-10-02 13:25:27.000 275 33369.97 297.37 2362.35 30.94 2010-10-02 13:25:28.000 275 33369.96 297.37 2362.38 30.94 2010-10-02 13:25:29.000 275 33369.97 297.36 2362.35 30.94 2010-10-02 13:25:30.000 275 33369.91 297.36 2362.32 30.94 2010-10-02 13:25:31.000 275 33369.94 297.36 2362.35 30.94 2010-10-02 13:25:32.000 275 33370.02 297.36 2362.34 30.94 2010-10-02 13:25:33.000 275 33370.00 297.32 2362.27 30.94 2010-10-02 13:25:34.000 275 33370.00 297.33 2362.32 30.94 2010-10-02 13:25:35.000 275 33370.03 297.39 2362.31 30.94 2010-10-02 13:25:36.000 275 33369.93 297.36 2362.32 30.94 2010-10-02 13:25:37.000 275 33369.98 297.33 2362.37 30.94 2010-10-02 13:25:38.000 275 33369.93 297.33 2362.35 30.94 2010-10-02 13:25:39.000 275 33370.05 297.36 2362.28 30.94 2010-10-02 13:25:40.000 275 33369.98 297.38 2362.36 30.94 2010-10-02 13:25:41.000 275 33370.02 297.38 2362.38 30.94 2010-10-02 13:25:42.000 275 33369.98 297.38 2362.34 30.94 2010-10-02 13:25:43.000 275 33369.95 297.37 2362.27 30.94 2010-10-02 13:25:44.000 275 33369.94 297.38 2362.36 30.94 2010-10-02 13:25:45.000 275 33369.93 297.38 2362.24 30.94 2010-10-02 13:25:46.000 275 33369.94 297.39 2362.20 30.94 2010-10-02 13:25:47.000 275 33369.95 297.37 2362.30 30.94 2010-10-02 13:25:48.000 275 33369.97 297.40 2362.32 30.94 2010-10-02 13:25:49.000 275 33370.08 297.38 2362.32 30.94 2010-10-02 13:25:50.000 275 33370.05 297.39 2362.34 30.94 2010-10-02 13:25:51.000 275 33370.02 297.40 2362.25 30.94 2010-10-02 13:25:52.000 275 33369.97 297.37 2362.32 30.94 2010-10-02 13:25:53.000 275 33370.00 297.38 2362.27 30.94 2010-10-02 13:25:54.000 275 33370.00 297.43 2362.35 30.94 2010-10-02 13:25:55.000 275 33369.99 297.40 2362.24 30.94 2010-10-02 13:25:56.000 275 33369.97 297.39 2362.24 30.94 2010-10-02 13:25:57.000 275 33369.90 297.40 2362.34 30.94 2010-10-02 13:25:58.000 275 33369.93 297.39 2362.28 30.94 2010-10-02 13:25:59.000 275 33369.97 297.38 2362.31 30.94 2010-10-02 13:26:00.000 275 33369.98 297.40 2362.28 30.94 2010-10-02 13:26:01.000 275 33369.93 297.42 2362.41 30.94 2010-10-02 13:26:02.000 275 33370.05 297.41 2362.39 30.94 2010-10-02 13:26:03.000 275 33369.93 297.37 2362.38 30.94 2010-10-02 13:26:04.000 275 33369.93 297.39 2362.38 30.94 2010-10-02 13:26:05.000 275 33369.93 297.40 2362.36 30.94 2010-10-02 13:26:06.000 275 33369.97 297.43 2362.34 30.94 2010-10-02 13:26:07.000 275 33369.89 297.44 2362.35 30.94 2010-10-02 13:26:08.000 275 33369.92 297.43 2362.27 30.94 2010-10-02 13:26:09.000 275 33369.96 297.40 2362.35 30.94 2010-10-02 13:26:10.000 275 33369.84 297.43 2362.29 30.94 2010-10-02 13:26:11.000 275 33369.99 297.43 2362.34 30.94 2010-10-02 13:26:12.000 275 33369.93 297.46 2362.35 30.94 2010-10-02 13:26:13.000 275 33369.80 297.44 2362.34 30.94 2010-10-02 13:26:14.000 275 33369.95 297.41 2362.34 30.94 2010-10-02 13:26:15.000 275 33369.93 297.39 2362.31 30.94 2010-10-02 13:26:16.000 275 33369.81 297.39 2362.32 30.94 2010-10-02 13:26:17.000 275 33369.86 297.43 2362.37 30.94 2010-10-02 13:26:18.000 275 33369.86 297.43 2362.38 30.94 2010-10-02 13:26:19.000 275 33369.87 297.44 2362.35 30.94 2010-10-02 13:26:20.000 275 33369.91 297.44 2362.39 30.94 2010-10-02 13:26:21.000 275 33369.83 297.42 2362.30 30.94 2010-10-02 13:26:22.000 275 33369.88 297.44 2362.38 30.94 2010-10-02 13:26:23.000 275 33369.86 297.39 2362.43 30.94 2010-10-02 13:26:24.000 275 33369.89 297.39 2362.34 30.94 2010-10-02 13:26:25.000 275 33369.77 297.41 2362.43 30.94 2010-10-02 13:26:26.000 275 33369.85 297.39 2362.44 30.94 2010-10-02 13:26:27.000 275 33369.87 297.40 2362.50 30.94 2010-10-02 13:26:28.000 275 33369.78 297.39 2362.45 30.94 2010-10-02 13:26:29.000 275 33369.84 297.39 2362.38 30.94 2010-10-02 13:26:30.000 275 33369.84 297.39 2362.41 30.94 2010-10-02 13:26:31.000 275 33369.82 297.42 2362.34 30.94 2010-10-02 13:26:32.000 275 33369.82 297.40 2362.47 30.94 2010-10-02 13:26:33.000 275 33369.85 297.37 2362.34 30.94 2010-10-02 13:26:34.000 275 33369.82 297.36 2362.43 30.94 2010-10-02 13:26:35.000 275 33369.82 297.40 2362.43 30.94 2010-10-02 13:26:36.000 275 33369.84 297.38 2362.39 30.94 2010-10-02 13:26:37.000 275 33369.84 297.41 2362.34 30.94 2010-10-02 13:26:38.000 275 33369.80 297.36 2362.38 30.94 2010-10-02 13:26:39.000 275 33369.88 297.37 2362.41 30.94 2010-10-02 13:26:40.000 275 33369.83 297.37 2362.47 30.94 2010-10-02 13:26:41.000 275 33369.89 297.34 2362.40 30.94 2010-10-02 13:26:42.000 275 33369.86 297.36 2362.38 30.94 2010-10-02 13:26:43.000 275 33369.81 297.37 2362.39 30.94 2010-10-02 13:26:44.000 275 33369.89 297.39 2362.31 30.94 2010-10-02 13:26:45.000 275 33369.86 297.38 2362.33 30.94 2010-10-02 13:26:46.000 275 33369.89 297.38 2362.26 30.94 2010-10-02 13:26:47.000 275 33369.84 297.39 2362.35 30.94 2010-10-02 13:26:48.000 275 33369.82 297.38 2362.36 30.94 2010-10-02 13:26:49.000 275 33369.82 297.38 2362.36 30.94 2010-10-02 13:26:50.000 275 33369.77 297.40 2362.39 30.94 2010-10-02 13:26:51.000 275 33369.75 297.39 2362.33 30.94 2010-10-02 13:26:52.000 275 33369.78 297.39 2362.30 30.94 2010-10-02 13:26:53.000 275 33369.77 297.37 2362.36 30.94 2010-10-02 13:26:54.000 275 33369.87 297.39 2362.36 30.94 2010-10-02 13:26:55.000 275 33369.78 297.39 2362.41 30.94 2010-10-02 13:26:56.000 275 33369.80 297.40 2362.32 30.94 2010-10-02 13:26:57.000 275 33369.71 297.43 2362.41 30.94 2010-10-02 13:26:58.000 275 33369.69 297.42 2362.38 30.94 2010-10-02 13:26:59.000 275 33369.75 297.41 2362.36 30.94 2010-10-02 13:27:00.000 275 33369.66 297.37 2362.37 30.94 2010-10-02 13:27:01.000 275 33369.74 297.40 2362.38 30.94 2010-10-02 13:27:02.000 275 33369.83 297.39 2362.40 30.94 2010-10-02 13:27:03.000 275 33369.77 297.48 2362.45 30.94 2010-10-02 13:27:04.000 275 33369.74 297.44 2362.47 30.94 2010-10-02 13:27:05.000 275 33369.74 297.40 2362.32 30.94 2010-10-02 13:27:06.000 275 33369.70 297.40 2362.32 30.94 2010-10-02 13:27:07.000 275 33369.72 297.37 2362.33 30.94 2010-10-02 13:27:08.000 275 33369.74 297.40 2362.39 30.94 2010-10-02 13:27:09.000 275 33369.81 297.43 2362.46 30.94 2010-10-02 13:27:10.000 275 33369.74 297.42 2362.39 30.94 2010-10-02 13:27:11.000 275 33369.74 297.41 2362.37 30.94 2010-10-02 13:27:12.000 275 33369.77 297.36 2362.36 30.94 2010-10-02 13:27:13.000 275 33369.77 297.42 2362.36 30.94 2010-10-02 13:27:14.000 275 33369.67 297.40 2362.47 30.94 2010-10-02 13:27:15.000 275 33369.79 297.39 2362.39 30.94 2010-10-02 13:27:16.000 275 33369.74 297.38 2362.43 30.94 2010-10-02 13:27:17.000 275 33369.74 297.39 2362.41 30.94 2010-10-02 13:27:18.000 275 33369.63 297.39 2362.47 30.94 2010-10-02 13:27:19.000 275 33369.72 297.37 2362.41 30.94 2010-10-02 13:27:20.000 275 33369.61 297.41 2362.39 30.94 2010-10-02 13:27:21.000 275 33369.77 297.43 2362.37 30.94 2010-10-02 13:27:22.000 275 33369.73 297.40 2362.43 30.94 2010-10-02 13:27:23.000 275 33369.63 297.43 2362.41 30.94 2010-10-02 13:27:24.000 275 33369.66 297.44 2362.46 30.94 2010-10-02 13:27:25.000 275 33369.71 297.40 2362.34 30.94 2010-10-02 13:27:26.000 275 33369.76 297.45 2362.39 30.94 2010-10-02 13:27:27.000 275 33369.74 297.42 2362.39 30.94 2010-10-02 13:27:28.000 275 33369.65 297.41 2362.47 30.94 2010-10-02 13:27:29.000 275 33369.74 297.46 2362.47 30.94 2010-10-02 13:27:30.000 275 33369.69 297.45 2362.41 30.94 2010-10-02 13:27:31.000 275 33369.65 297.43 2362.37 30.94 2010-10-02 13:27:32.000 275 33369.69 297.41 2362.45 30.94 2010-10-02 13:27:33.000 275 33369.61 297.39 2362.36 30.94 2010-10-02 13:27:34.000 275 33369.70 297.41 2362.41 30.94 2010-10-02 13:27:35.000 275 33369.66 297.42 2362.41 30.94 2010-10-02 13:27:36.000 275 33369.70 297.39 2362.42 30.94 2010-10-02 13:27:37.000 275 33369.64 297.38 2362.46 30.94 2010-10-02 13:27:38.000 275 33369.78 297.43 2362.47 30.94 2010-10-02 13:27:39.000 275 33369.71 297.41 2362.39 30.94 2010-10-02 13:27:40.000 275 33369.74 297.38 2362.44 30.94 2010-10-02 13:27:41.000 275 33369.78 297.43 2362.41 30.94 2010-10-02 13:27:42.000 275 33369.66 297.41 2362.50 30.94 2010-10-02 13:27:43.000 275 33369.76 297.43 2362.43 30.94 2010-10-02 13:27:44.000 275 33369.65 297.42 2362.41 30.94 2010-10-02 13:27:45.000 275 33369.78 297.42 2362.44 30.94 2010-10-02 13:27:46.000 275 33369.70 297.36 2362.41 30.94 2010-10-02 13:27:47.000 275 33369.77 297.42 2362.45 30.94 2010-10-02 13:27:48.000 275 33369.74 297.37 2362.43 30.94 2010-10-02 13:27:49.000 275 33369.75 297.40 2362.43 30.94 2010-10-02 13:27:50.000 275 33369.79 297.36 2362.43 30.94 2010-10-02 13:27:51.000 275 33369.64 297.37 2362.41 30.94 2010-10-02 13:27:52.000 275 33369.66 297.34 2362.40 30.94 2010-10-02 13:27:53.000 275 33369.69 297.43 2362.48 30.94 2010-10-02 13:27:54.000 275 33369.68 297.45 2362.40 30.94 2010-10-02 13:27:55.000 275 33369.72 297.41 2362.47 30.94 2010-10-02 13:27:56.000 275 33369.72 297.39 2362.50 30.94 2010-10-02 13:27:57.000 275 33369.78 297.40 2362.47 30.94 2010-10-02 13:27:58.000 275 33369.71 297.39 2362.53 30.94 2010-10-02 13:27:59.000 275 33369.70 297.40 2362.43 30.94 2010-10-02 13:28:00.000 275 33369.65 297.43 2362.40 30.94 2010-10-02 13:28:01.000 275 33369.71 297.40 2362.38 30.94 2010-10-02 13:28:02.000 275 33369.75 297.38 2362.37 30.94 2010-10-02 13:28:03.000 275 33369.72 297.37 2362.50 30.94 2010-10-02 13:28:04.000 275 33369.70 297.37 2362.42 30.94 2010-10-02 13:28:05.000 275 33369.72 297.34 2362.39 30.94 2010-10-02 13:28:06.000 275 33369.77 297.38 2362.36 30.94 2010-10-02 13:28:07.000 275 33369.68 297.35 2362.45 30.94 2010-10-02 13:28:08.000 275 33369.86 297.36 2362.47 30.94 2010-10-02 13:28:09.000 275 33369.80 297.31 2362.39 30.94 2010-10-02 13:28:10.000 275 33369.76 297.31 2362.36 30.94 2010-10-02 13:28:11.000 275 33369.75 297.33 2362.39 30.94 2010-10-02 13:28:12.000 275 33369.82 297.33 2362.45 30.94 2010-10-02 13:28:13.000 275 33369.83 297.31 2362.39 30.94 2010-10-02 13:28:14.000 275 33369.80 297.34 2362.40 30.94 2010-10-02 13:28:15.000 275 33369.79 297.33 2362.29 30.94 2010-10-02 13:28:16.000 275 33369.87 297.30 2362.35 30.94 2010-10-02 13:28:17.000 275 33369.75 297.28 2362.39 30.94 2010-10-02 13:28:18.000 275 33369.80 297.31 2362.41 30.94 2010-10-02 13:28:19.000 275 33369.69 297.32 2362.29 30.94 2010-10-02 13:28:20.000 275 33369.82 297.28 2362.36 30.94 2010-10-02 13:28:21.000 275 33369.82 297.30 2362.39 30.94 2010-10-02 13:28:22.000 275 33369.74 297.30 2362.35 30.94 2010-10-02 13:28:23.000 275 33369.72 297.32 2362.38 30.94 2010-10-02 13:28:24.000 275 33369.72 297.30 2362.40 30.94 2010-10-02 13:28:25.000 275 33369.69 297.26 2362.34 30.94 2010-10-02 13:28:26.000 275 33369.67 297.31 2362.31 30.94 2010-10-02 13:28:27.000 275 33369.69 297.30 2362.26 30.94 2010-10-02 13:28:28.000 275 33369.68 297.29 2362.38 30.94 2010-10-02 13:28:29.000 275 33369.71 297.30 2362.34 30.94 2010-10-02 13:28:30.000 275 33369.69 297.38 2362.41 30.94 2010-10-02 13:28:31.000 275 33369.72 297.39 2362.34 30.94 2010-10-02 13:28:32.000 275 33369.67 297.35 2362.39 30.94 2010-10-02 13:28:33.000 275 33369.63 297.38 2362.38 30.94 2010-10-02 13:28:34.000 275 33369.64 297.38 2362.38 30.94 2010-10-02 13:28:35.000 275 33369.64 297.38 2362.35 30.94 2010-10-02 13:28:36.000 275 33369.69 297.39 2362.35 30.94 2010-10-02 13:28:37.000 275 33369.57 297.37 2362.27 30.94 2010-10-02 13:28:38.000 275 33369.73 297.41 2362.36 30.94 2010-10-02 13:28:39.000 275 33369.56 297.41 2362.36 30.94 2010-10-02 13:28:40.000 275 33369.59 297.36 2362.51 30.94 2010-10-02 13:28:41.000 275 33369.61 297.37 2362.40 30.94 2010-10-02 13:28:42.000 275 33369.61 297.40 2362.43 30.94 2010-10-02 13:28:43.000 275 33369.54 297.38 2362.41 30.94 2010-10-02 13:28:44.000 275 33369.72 297.41 2362.45 30.94 2010-10-02 13:28:45.000 275 33369.66 297.39 2362.42 30.94 2010-10-02 13:28:46.000 275 33369.64 297.43 2362.35 30.94 2010-10-02 13:28:47.000 275 33369.66 297.39 2362.42 30.94 2010-10-02 13:28:48.000 275 33369.67 297.38 2362.45 30.94 2010-10-02 13:28:49.000 275 33369.64 297.35 2362.38 30.94 2010-10-02 13:28:50.000 275 33369.61 297.37 2362.38 30.94 2010-10-02 13:28:51.000 275 33369.65 297.39 2362.39 30.94 2010-10-02 13:28:52.000 275 33369.64 297.35 2362.41 30.94 2010-10-02 13:28:53.000 275 33369.59 297.35 2362.48 30.94 2010-10-02 13:28:54.000 275 33369.69 297.36 2362.39 30.94 2010-10-02 13:28:55.000 275 33369.59 297.37 2362.41 30.94 2010-10-02 13:28:56.000 275 33369.59 297.34 2362.50 30.94 2010-10-02 13:28:57.000 275 33369.72 297.36 2362.41 30.94 2010-10-02 13:28:58.000 275 33369.65 297.34 2362.40 30.94 2010-10-02 13:28:59.000 275 33369.64 297.29 2362.43 30.94 2010-10-02 13:29:00.000 275 33369.64 297.37 2362.44 30.94 2010-10-02 13:29:01.000 275 33369.59 297.33 2362.38 30.94 2010-10-02 13:29:02.000 275 33369.67 297.34 2362.41 30.94 2010-10-02 13:29:03.000 275 33369.61 297.32 2362.40 30.94 2010-10-02 13:29:04.000 275 33369.65 297.35 2362.38 30.94 2010-10-02 13:29:05.000 275 33369.62 297.33 2362.47 30.94 2010-10-02 13:29:06.000 275 33369.61 297.36 2362.44 30.94 2010-10-02 13:29:07.000 275 33369.58 297.38 2362.48 30.94 2010-10-02 13:29:08.000 275 33369.65 297.34 2362.40 30.94 2010-10-02 13:29:09.000 275 33369.65 297.37 2362.39 30.94 2010-10-02 13:29:10.000 275 33369.65 297.37 2362.36 30.94 2010-10-02 13:29:11.000 275 33369.66 297.34 2362.38 30.94 2010-10-02 13:29:12.000 275 33369.55 297.35 2362.44 30.94 2010-10-02 13:29:13.000 275 33369.61 297.33 2362.43 30.94 2010-10-02 13:29:14.000 275 33369.48 297.36 2362.41 30.94 2010-10-02 13:29:15.000 275 33369.56 297.34 2362.45 30.94 2010-10-02 13:29:16.000 275 33369.53 297.37 2362.44 30.94 2010-10-02 13:29:17.000 275 33369.64 297.38 2362.39 30.94 2010-10-02 13:29:18.000 275 33369.51 297.38 2362.36 30.94 2010-10-02 13:29:19.000 275 33369.57 297.37 2362.42 30.94 2010-10-02 13:29:20.000 275 33369.50 297.37 2362.44 30.94 2010-10-02 13:29:21.000 275 33369.59 297.37 2362.42 30.94 2010-10-02 13:29:22.000 275 33369.52 297.36 2362.36 30.94 2010-10-02 13:29:23.000 275 33369.54 297.37 2362.44 30.94 2010-10-02 13:29:24.000 275 33369.53 297.36 2362.43 30.94 2010-10-02 13:29:25.000 275 33369.48 297.39 2362.44 30.94 2010-10-02 13:29:26.000 275 33369.56 297.37 2362.41 30.94 2010-10-02 13:29:27.000 275 33369.54 297.40 2362.41 30.94 2010-10-02 13:29:28.000 275 33369.47 297.37 2362.39 30.94 2010-10-02 13:29:29.000 275 33369.52 297.38 2362.49 30.94 2010-10-02 13:29:30.000 275 33369.53 297.37 2362.43 30.94 2010-10-02 13:29:31.000 275 33369.56 297.36 2362.40 30.94 2010-10-02 13:29:32.000 275 33369.50 297.43 2362.47 30.94 2010-10-02 13:29:33.000 275 33369.54 297.34 2362.47 30.94 2010-10-02 13:29:34.000 275 33369.55 297.37 2362.39 30.94 2010-10-02 13:29:35.000 275 33369.53 297.33 2362.41 30.94 2010-10-02 13:29:36.000 275 33369.57 297.33 2362.46 30.94 2010-10-02 13:29:37.000 275 33369.54 297.37 2362.47 30.94 2010-10-02 13:29:38.000 275 33369.57 297.33 2362.44 30.94 2010-10-02 13:29:39.000 275 33369.65 297.31 2362.47 30.94 2010-10-02 13:29:40.000 275 33369.53 297.35 2362.48 30.94 2010-10-02 13:29:41.000 275 33369.69 297.35 2362.39 30.94 2010-10-02 13:29:42.000 275 33369.64 297.34 2362.45 30.94 2010-10-02 13:29:43.000 275 33369.53 297.35 2362.42 30.94 2010-10-02 13:29:44.000 275 33369.69 297.31 2362.50 30.94 2010-10-02 13:29:45.000 275 33369.65 297.32 2362.38 30.94 2010-10-02 13:29:46.000 275 33369.69 297.32 2362.31 30.94 2010-10-02 13:29:47.000 275 33369.62 297.29 2362.35 30.94 2010-10-02 13:29:48.000 275 33369.53 297.30 2362.36 30.94 2010-10-02 13:29:49.000 275 33369.50 297.31 2362.36 30.94 2010-10-02 13:29:50.000 275 33369.57 297.31 2362.42 30.94 2010-10-02 13:29:51.000 275 33369.64 297.30 2362.44 30.94 2010-10-02 13:29:52.000 275 33369.62 297.28 2362.36 30.94 2010-10-02 13:29:53.000 275 33369.45 297.34 2362.39 30.94 2010-10-02 13:29:54.000 275 33369.60 297.31 2362.54 30.94 2010-10-02 13:29:55.000 275 33369.58 297.29 2362.32 30.94 2010-10-02 13:29:56.000 275 33369.53 297.39 2362.30 30.94 2010-10-02 13:29:57.000 275 33369.51 297.34 2362.39 30.94 2010-10-02 13:29:58.000 275 33369.54 297.33 2362.32 30.94 2010-10-02 13:29:59.000 275 33369.54 297.33 2362.42 30.94 2010-10-02 13:30:00.000 275 33369.57 297.37 2362.50 30.94 2010-10-02 13:30:01.000 275 33369.50 297.36 2362.43 30.94 2010-10-02 13:30:02.000 275 33369.52 297.38 2362.40 30.94 2010-10-02 13:30:03.000 275 33369.42 297.35 2362.44 30.94 2010-10-02 13:30:04.000 275 33369.45 297.33 2362.43 30.94 2010-10-02 13:30:05.000 275 33369.41 297.36 2362.36 30.94 2010-10-02 13:30:06.000 275 33369.46 297.41 2362.43 30.94 2010-10-02 13:30:07.000 275 33369.44 297.38 2362.43 30.94 2010-10-02 13:30:08.000 275 33369.43 297.41 2362.47 30.94 2010-10-02 13:30:09.000 275 33369.46 297.35 2362.41 30.94 2010-10-02 13:30:10.000 275 33369.46 297.37 2362.42 30.94 2010-10-02 13:30:11.000 275 33369.44 297.36 2362.34 30.94 2010-10-02 13:30:12.000 275 33369.41 297.33 2362.35 30.94 2010-10-02 13:30:13.000 275 33369.38 297.38 2362.36 30.94 2010-10-02 13:30:14.000 275 33369.35 297.40 2362.44 30.94 2010-10-02 13:30:15.000 275 33369.43 297.39 2362.41 30.94 2010-10-02 13:30:16.000 275 33369.38 297.36 2362.37 30.94 2010-10-02 13:30:17.000 275 33369.42 297.38 2362.45 30.94 2010-10-02 13:30:18.000 275 33369.40 297.38 2362.39 30.94 2010-10-02 13:30:19.000 275 33369.38 297.37 2362.37 30.94 2010-10-02 13:30:20.000 275 33369.48 297.38 2362.42 30.94 2010-10-02 13:30:21.000 275 33369.38 297.41 2362.44 30.94 2010-10-02 13:30:22.000 275 33369.39 297.37 2362.42 30.94 2010-10-02 13:30:23.000 275 33369.41 297.37 2362.46 30.94 2010-10-02 13:30:24.000 275 33369.42 297.38 2362.50 30.94 2010-10-02 13:30:25.000 275 33369.37 297.43 2362.40 30.94 2010-10-02 13:30:26.000 275 33369.51 297.37 2362.47 30.94 2010-10-02 13:30:27.000 275 33369.50 297.41 2362.48 30.94 2010-10-02 13:30:28.000 275 33369.44 297.41 2362.40 30.94 2010-10-02 13:30:29.000 275 33369.41 297.37 2362.48 30.94 2010-10-02 13:30:30.000 275 33369.37 297.38 2362.51 30.94 2010-10-02 13:30:31.000 275 33369.38 297.39 2362.44 30.94 2010-10-02 13:30:32.000 275 33369.31 297.39 2362.42 30.94 2010-10-02 13:30:33.000 275 33369.34 297.35 2362.36 30.94 2010-10-02 13:30:34.000 275 33369.26 297.37 2362.51 30.94 2010-10-02 13:30:35.000 275 33369.33 297.39 2362.44 30.94 2010-10-02 13:30:36.000 275 33369.37 297.39 2362.49 30.94 2010-10-02 13:30:37.000 275 33369.41 297.36 2362.43 30.94 2010-10-02 13:30:38.000 275 33369.33 297.42 2362.49 30.94 2010-10-02 13:30:39.000 275 33369.37 297.40 2362.36 30.94 2010-10-02 13:30:40.000 275 33369.30 297.39 2362.39 30.94 2010-10-02 13:30:41.000 275 33369.26 297.37 2362.45 30.94 2010-10-02 13:30:42.000 275 33369.37 297.40 2362.55 30.94 2010-10-02 13:30:43.000 275 33369.28 297.42 2362.47 30.94 2010-10-02 13:30:44.000 275 33369.26 297.43 2362.48 30.94 2010-10-02 13:30:45.000 275 33369.42 297.44 2362.49 30.94 2010-10-02 13:30:46.000 275 33369.26 297.41 2362.45 30.94 2010-10-02 13:30:47.000 275 33369.37 297.42 2362.45 30.94 2010-10-02 13:30:48.000 275 33369.31 297.43 2362.47 30.94 2010-10-02 13:30:49.000 275 33369.36 297.40 2362.51 30.94 2010-10-02 13:30:50.000 275 33369.35 297.40 2362.54 30.94 2010-10-02 13:30:51.000 275 33369.27 297.44 2362.50 30.94 2010-10-02 13:30:52.000 275 33369.39 297.42 2362.51 30.94 2010-10-02 13:30:53.000 275 33369.34 297.43 2362.44 30.94 2010-10-02 13:30:54.000 275 33369.39 297.37 2362.58 30.94 2010-10-02 13:30:55.000 275 33369.43 297.37 2362.48 30.94 2010-10-02 13:30:56.000 275 33369.45 297.39 2362.48 30.94 2010-10-02 13:30:57.000 275 33369.38 297.37 2362.37 30.94 2010-10-02 13:30:58.000 275 33369.36 297.36 2362.35 30.94 2010-10-02 13:30:59.000 275 33369.47 297.40 2362.50 30.94 2010-10-02 13:31:00.000 275 33369.37 297.37 2362.50 30.94 2010-10-02 13:31:01.000 275 33369.17 297.36 2362.48 30.94 2010-10-02 13:31:02.000 275 33369.35 297.36 2362.48 30.94 2010-10-02 13:31:03.000 275 33369.45 297.36 2362.48 30.94 2010-10-02 13:31:04.000 275 33369.37 297.34 2362.49 30.94 2010-10-02 13:31:05.000 275 33369.40 297.35 2362.45 30.94 2010-10-02 13:31:06.000 275 33369.35 297.33 2362.44 30.94 2010-10-02 13:31:07.000 275 33369.44 297.37 2362.47 30.94 2010-10-02 13:31:08.000 275 33369.31 297.37 2362.46 30.94 2010-10-02 13:31:09.000 275 33369.41 297.34 2362.53 30.94 2010-10-02 13:31:10.000 275 33369.40 297.35 2362.47 30.94 2010-10-02 13:31:11.000 275 33369.38 297.32 2362.44 30.94 2010-10-02 13:31:12.000 275 33369.31 297.31 2362.43 30.94 2010-10-02 13:31:13.000 275 33369.24 297.37 2362.46 30.94 2010-10-02 13:31:14.000 275 33369.36 297.31 2362.41 30.94 2010-10-02 13:31:15.000 275 33369.35 297.37 2362.47 30.94 2010-10-02 13:31:16.000 275 33369.34 297.37 2362.41 30.94 2010-10-02 13:31:17.000 275 33369.35 297.35 2362.39 30.94 2010-10-02 13:31:18.000 275 33369.33 297.30 2362.50 30.94 2010-10-02 13:31:19.000 275 33369.41 297.34 2362.47 30.94 2010-10-02 13:31:20.000 275 33369.29 297.32 2362.51 30.94 2010-10-02 13:31:21.000 275 33369.22 297.39 2362.41 30.94 2010-10-02 13:31:22.000 275 33369.26 297.34 2362.45 30.94 2010-10-02 13:31:23.000 275 33369.31 297.34 2362.46 30.94 2010-10-02 13:31:24.000 275 33369.26 297.35 2362.44 30.94 2010-10-02 13:31:25.000 275 33369.24 297.37 2362.50 30.94 2010-10-02 13:31:26.000 275 33369.22 297.38 2362.52 30.94 2010-10-02 13:31:27.000 275 33369.34 297.33 2362.40 30.94 2010-10-02 13:31:28.000 275 33369.28 297.35 2362.46 30.94 2010-10-02 13:31:29.000 275 33369.29 297.39 2362.47 30.94 2010-10-02 13:31:30.000 275 33369.39 297.38 2362.52 30.94 2010-10-02 13:31:31.000 275 33369.31 297.41 2362.45 30.94 2010-10-02 13:31:32.000 275 33369.28 297.38 2362.62 30.94 2010-10-02 13:31:33.000 275 33369.16 297.37 2362.47 30.94 2010-10-02 13:31:34.000 275 33369.28 297.36 2362.48 30.94 2010-10-02 13:31:35.000 275 33369.31 297.39 2362.50 30.94 2010-10-02 13:31:36.000 275 33369.22 297.42 2362.53 30.94 2010-10-02 13:31:37.000 275 33369.22 297.39 2362.48 30.94 2010-10-02 13:31:38.000 275 33369.26 297.37 2362.53 30.94 2010-10-02 13:31:39.000 275 33369.21 297.36 2362.53 30.94 2010-10-02 13:31:40.000 275 33369.26 297.35 2362.51 30.94 2010-10-02 13:31:41.000 275 33369.28 297.38 2362.47 30.94 2010-10-02 13:31:42.000 275 33369.25 297.35 2362.58 30.94 2010-10-02 13:31:43.000 275 33369.22 297.34 2362.45 30.94 2010-10-02 13:31:44.000 275 33369.25 297.37 2362.52 30.94 2010-10-02 13:31:45.000 275 33369.20 297.33 2362.53 30.94 2010-10-02 13:31:46.000 275 33369.18 297.32 2362.51 30.94 2010-10-02 13:31:47.000 275 33369.22 297.33 2362.54 30.94 2010-10-02 13:31:48.000 275 33369.28 297.35 2362.54 30.94 2010-10-02 13:31:49.000 275 33369.25 297.34 2362.57 30.94 2010-10-02 13:31:50.000 275 33369.26 297.36 2362.50 30.94 2010-10-02 13:31:51.000 275 33369.26 297.42 2362.52 30.94 2010-10-02 13:31:52.000 275 33369.21 297.39 2362.57 30.94 2010-10-02 13:31:53.000 275 33369.21 297.35 2362.51 30.94 2010-10-02 13:31:54.000 275 33369.30 297.31 2362.54 30.94 2010-10-02 13:31:55.000 275 33369.34 297.30 2362.48 30.94 2010-10-02 13:31:56.000 275 33369.29 297.33 2362.47 30.94 2010-10-02 13:31:57.000 275 33369.24 297.35 2362.50 30.94 2010-10-02 13:31:58.000 275 33369.17 297.35 2362.51 30.94 2010-10-02 13:31:59.000 275 33369.23 297.31 2362.44 30.94 2010-10-02 13:32:00.000 275 33369.28 297.31 2362.49 30.94 2010-10-02 13:32:01.000 275 33369.23 297.33 2362.54 30.94 2010-10-02 13:32:02.000 275 33369.33 297.32 2362.42 30.94 2010-10-02 13:32:03.000 275 33369.24 297.31 2362.50 30.94 2010-10-02 13:32:04.000 275 33369.26 297.32 2362.50 30.94 2010-10-02 13:32:05.000 275 33369.29 297.31 2362.48 30.94 2010-10-02 13:32:06.000 275 33369.31 297.30 2362.40 30.94 2010-10-02 13:32:07.000 275 33369.31 297.31 2362.41 30.94 2010-10-02 13:32:08.000 275 33369.35 297.29 2362.47 30.94 2010-10-02 13:32:09.000 275 33369.32 297.26 2362.47 30.94 2010-10-02 13:32:10.000 275 33369.38 297.28 2362.45 30.94 2010-10-02 13:32:11.000 275 33369.31 297.26 2362.51 30.94 2010-10-02 13:32:12.000 275 33369.40 297.30 2362.46 30.94 2010-10-02 13:32:13.000 275 33369.35 297.24 2362.41 30.94 2010-10-02 13:32:14.000 275 33369.42 297.24 2362.46 30.94 2010-10-02 13:32:15.000 275 33369.51 297.22 2362.42 30.94 2010-10-02 13:32:16.000 275 33369.45 297.19 2362.50 30.94 2010-10-02 13:32:17.000 275 33369.38 297.23 2362.48 30.94 2010-10-02 13:32:18.000 275 33369.46 297.20 2362.43 30.94 2010-10-02 13:32:19.000 275 33369.49 297.17 2362.44 30.94 2010-10-02 13:32:20.000 275 33369.49 297.16 2362.44 30.94 2010-10-02 13:32:21.000 275 33369.49 297.17 2362.39 30.94 2010-10-02 13:32:22.000 275 33369.50 297.14 2362.31 30.94 2010-10-02 13:32:23.000 275 33369.56 297.14 2362.35 30.94 2010-10-02 13:32:24.000 275 33369.49 297.11 2362.38 30.94 2010-10-02 13:32:25.000 275 33369.47 297.14 2362.50 30.94 2010-10-02 13:32:26.000 275 33369.50 297.14 2362.45 30.94 2010-10-02 13:32:27.000 275 33369.56 297.12 2362.41 30.94 2010-10-02 13:32:28.000 275 33369.60 297.11 2362.41 30.94 2010-10-02 13:32:29.000 275 33369.56 297.14 2362.36 30.94 2010-10-02 13:32:30.000 275 33369.50 297.19 2362.28 30.94 2010-10-02 13:32:31.000 275 33369.50 297.17 2362.46 30.94 2010-10-02 13:32:32.000 275 33369.56 297.16 2362.36 30.94 2010-10-02 13:32:33.000 275 33369.51 297.16 2362.32 30.94 2010-10-02 13:32:34.000 275 33369.41 297.17 2362.33 30.94 2010-10-02 13:32:35.000 275 33369.54 297.17 2362.37 30.94 2010-10-02 13:32:36.000 275 33369.48 297.19 2362.36 30.94 2010-10-02 13:32:37.000 275 33369.46 297.15 2362.26 30.94 2010-10-02 13:32:38.000 275 33369.41 297.15 2362.26 30.94 2010-10-02 13:32:39.000 275 33369.46 297.16 2362.31 30.94 2010-10-02 13:32:40.000 275 33369.38 297.16 2362.32 30.94 2010-10-02 13:32:41.000 275 33369.43 297.21 2362.35 30.94 2010-10-02 13:32:42.000 275 33369.40 297.18 2362.29 30.94 2010-10-02 13:32:43.000 275 33369.36 297.23 2362.29 30.94 2010-10-02 13:32:44.000 275 33369.33 297.26 2362.31 30.94 2010-10-02 13:32:45.000 275 33369.50 297.27 2362.32 30.94 2010-10-02 13:32:46.000 275 33369.40 297.24 2362.29 30.94 2010-10-02 13:32:47.000 275 33369.32 297.25 2362.33 30.94 2010-10-02 13:32:48.000 275 33369.34 297.25 2362.25 30.94 2010-10-02 13:32:49.000 275 33369.27 297.26 2362.35 30.94 2010-10-02 13:32:50.000 275 33369.45 297.28 2362.32 30.94 2010-10-02 13:32:51.000 275 33369.32 297.34 2362.36 30.94 2010-10-02 13:32:52.000 275 33369.29 297.29 2362.35 30.94 2010-10-02 13:32:53.000 275 33369.29 297.34 2362.40 30.94 2010-10-02 13:32:54.000 275 33369.31 297.31 2362.34 30.94 2010-10-02 13:32:55.000 275 33369.15 297.31 2362.37 30.94 2010-10-02 13:32:56.000 275 33369.34 297.35 2362.42 30.94 2010-10-02 13:32:57.000 275 33369.23 297.39 2362.37 30.94 2010-10-02 13:32:58.000 275 33369.16 297.41 2362.38 30.94 2010-10-02 13:32:59.000 275 33369.18 297.39 2362.38 30.94 2010-10-02 13:33:00.000 275 33369.19 297.37 2362.40 30.94 2010-10-02 13:33:01.000 275 33369.15 297.35 2362.33 30.94 2010-10-02 13:33:02.000 275 33369.16 297.37 2362.40 30.94 2010-10-02 13:33:03.000 275 33369.25 297.36 2362.39 30.94 2010-10-02 13:33:04.000 275 33369.21 297.39 2362.41 30.94 2010-10-02 13:33:05.000 275 33369.18 297.33 2362.41 30.94 2010-10-02 13:33:06.000 275 33369.18 297.36 2362.44 30.94 2010-10-02 13:33:07.000 275 33369.24 297.35 2362.39 30.94 2010-10-02 13:33:08.000 275 33369.27 297.36 2362.34 30.94 2010-10-02 13:33:09.000 275 33369.24 297.33 2362.37 30.94 2010-10-02 13:33:10.000 275 33369.16 297.33 2362.45 30.94 2010-10-02 13:33:11.000 275 33369.17 297.31 2362.41 30.94 2010-10-02 13:33:12.000 275 33369.24 297.31 2362.44 30.94 2010-10-02 13:33:13.000 275 33369.29 297.32 2362.38 30.94 2010-10-02 13:33:14.000 275 33369.14 297.27 2362.34 30.94 2010-10-02 13:33:15.000 275 33369.31 297.29 2362.43 30.94 2010-10-02 13:33:16.000 275 33369.19 297.26 2362.44 30.94 2010-10-02 13:33:17.000 275 33369.23 297.31 2362.45 30.94 2010-10-02 13:33:18.000 275 33369.21 297.25 2362.35 30.94 2010-10-02 13:33:19.000 275 33369.25 297.26 2362.44 30.94 2010-10-02 13:33:20.000 275 33369.26 297.24 2362.38 30.94 2010-10-02 13:33:21.000 275 33369.35 297.27 2362.34 30.94 2010-10-02 13:33:22.000 275 33369.29 297.25 2362.31 30.94 2010-10-02 13:33:23.000 275 33369.24 297.24 2362.49 30.94 2010-10-02 13:33:24.000 275 33369.24 297.24 2362.40 30.94 2010-10-02 13:33:25.000 275 33369.21 297.25 2362.41 30.94 2010-10-02 13:33:26.000 275 33369.28 297.20 2362.31 30.94 2010-10-02 13:33:27.000 275 33369.35 297.18 2362.40 30.94 2010-10-02 13:33:28.000 275 33369.25 297.15 2362.39 30.94 2010-10-02 13:33:29.000 275 33369.34 297.22 2362.31 30.94 2010-10-02 13:33:30.000 275 33369.40 297.19 2362.32 30.94 2010-10-02 13:33:31.000 275 33369.22 297.18 2362.41 30.94 2010-10-02 13:33:32.000 275 33369.29 297.17 2362.38 30.94 2010-10-02 13:33:33.000 275 33369.31 297.19 2362.38 30.94 2010-10-02 13:33:34.000 275 33369.30 297.16 2362.43 30.94 2010-10-02 13:33:35.000 275 33369.29 297.19 2362.45 30.94 2010-10-02 13:33:36.000 275 33369.24 297.17 2362.26 30.94 2010-10-02 13:33:37.000 275 33369.19 297.14 2362.43 30.94 2010-10-02 13:33:38.000 275 33369.25 297.15 2362.35 30.94 2010-10-02 13:33:39.000 275 33369.31 297.19 2362.37 30.94 2010-10-02 13:33:40.000 275 33369.26 297.17 2362.36 30.94 2010-10-02 13:33:41.000 275 33369.24 297.16 2362.36 30.94 2010-10-02 13:33:42.000 275 33369.28 297.18 2362.35 30.94 2010-10-02 13:33:43.000 275 33369.23 297.17 2362.36 30.94 2010-10-02 13:33:44.000 275 33369.24 297.19 2362.34 30.94 2010-10-02 13:33:45.000 275 33369.10 297.19 2362.29 30.94 2010-10-02 13:33:46.000 275 33369.18 297.17 2362.34 30.94 2010-10-02 13:33:47.000 275 33369.19 297.21 2362.28 30.94 2010-10-02 13:33:48.000 275 33369.10 297.21 2362.44 30.94 2010-10-02 13:33:49.000 275 33369.15 297.27 2362.34 30.94 2010-10-02 13:33:50.000 275 33369.16 297.24 2362.33 30.94 2010-10-02 13:33:51.000 275 33369.00 297.28 2362.31 30.94 2010-10-02 13:33:52.000 275 33369.03 297.26 2362.27 30.94 2010-10-02 13:33:53.000 275 33369.07 297.23 2362.33 30.94 2010-10-02 13:33:54.000 275 33369.01 297.30 2362.35 30.94 2010-10-02 13:33:55.000 275 33369.02 297.28 2362.41 30.94 2010-10-02 13:33:56.000 275 33369.07 297.30 2362.39 30.94 2010-10-02 13:33:57.000 275 33369.02 297.30 2362.34 30.94 2010-10-02 13:33:58.000 275 33369.07 297.31 2362.33 30.94 2010-10-02 13:33:59.000 275 33369.00 297.33 2362.38 30.94 2010-10-02 13:34:00.000 275 33368.97 297.31 2362.43 30.94 2010-10-02 13:34:01.000 275 33368.96 297.32 2362.39 30.94 2010-10-02 13:34:02.000 275 33369.06 297.33 2362.30 30.94 2010-10-02 13:34:03.000 275 33369.01 297.32 2362.44 30.94 2010-10-02 13:34:04.000 275 33369.06 297.30 2362.36 30.94 2010-10-02 13:34:05.000 275 33369.03 297.31 2362.43 30.94 2010-10-02 13:34:06.000 275 33369.04 297.31 2362.47 30.94 2010-10-02 13:34:07.000 275 33368.94 297.33 2362.42 30.94 2010-10-02 13:34:08.000 275 33369.03 297.38 2362.42 30.94 2010-10-02 13:34:09.000 275 33369.06 297.31 2362.39 30.94 2010-10-02 13:34:10.000 275 33369.05 297.29 2362.47 30.94 2010-10-02 13:34:11.000 275 33369.07 297.28 2362.43 30.94 2010-10-02 13:34:12.000 275 33369.03 297.28 2362.35 30.94 2010-10-02 13:34:13.000 275 33368.99 297.29 2362.40 30.94 2010-10-02 13:34:14.000 275 33369.12 297.25 2362.38 30.94 2010-10-02 13:34:15.000 275 33369.09 297.21 2362.39 30.94 2010-10-02 13:34:16.000 275 33369.04 297.21 2362.39 30.94 2010-10-02 13:34:17.000 275 33369.03 297.25 2362.42 30.94 2010-10-02 13:34:18.000 275 33369.03 297.19 2362.43 30.94 2010-10-02 13:34:19.000 275 33368.88 297.25 2362.44 30.94 2010-10-02 13:34:20.000 275 33369.15 297.20 2362.48 30.94 2010-10-02 13:34:21.000 275 33369.10 297.22 2362.51 30.94 2010-10-02 13:34:22.000 275 33369.03 297.22 2362.44 30.94 2010-10-02 13:34:23.000 275 33369.15 297.20 2362.41 30.94 2010-10-02 13:34:24.000 275 33369.01 297.20 2362.44 30.94 2010-10-02 13:34:25.000 275 33368.94 297.19 2362.43 30.94 2010-10-02 13:34:26.000 275 33369.03 297.19 2362.44 30.94 2010-10-02 13:34:27.000 275 33369.07 297.15 2362.45 30.94 2010-10-02 13:34:28.000 275 33369.12 297.16 2362.42 30.94 2010-10-02 13:34:29.000 275 33369.08 297.18 2362.35 30.94 2010-10-02 13:34:30.000 275 33369.10 297.16 2362.39 30.94 2010-10-02 13:34:31.000 275 33369.10 297.11 2362.43 30.94 2010-10-02 13:34:32.000 275 33369.14 297.19 2362.38 30.94 2010-10-02 13:34:33.000 275 33369.09 297.14 2362.36 30.94 2010-10-02 13:34:34.000 275 33369.01 297.14 2362.41 30.94 2010-10-02 13:34:35.000 275 33369.07 297.16 2362.47 30.94 2010-10-02 13:34:36.000 275 33369.09 297.17 2362.38 30.94 2010-10-02 13:34:37.000 275 33369.07 297.14 2362.42 30.94 2010-10-02 13:34:38.000 275 33369.13 297.18 2362.40 30.94 2010-10-02 13:34:39.000 275 33368.99 297.18 2362.39 30.94 2010-10-02 13:34:40.000 275 33369.07 297.13 2362.37 30.94 2010-10-02 13:34:41.000 275 33369.00 297.19 2362.31 30.94 2010-10-02 13:34:42.000 275 33369.03 297.16 2362.38 30.94 2010-10-02 13:34:43.000 275 33369.03 297.15 2362.35 30.94 2010-10-02 13:34:44.000 275 33369.03 297.14 2362.34 30.94 2010-10-02 13:34:45.000 275 33369.18 297.18 2362.32 30.94 2010-10-02 13:34:46.000 275 33369.13 297.14 2362.31 30.94 2010-10-02 13:34:47.000 275 33369.18 297.15 2362.40 30.94 2010-10-02 13:34:48.000 275 33369.07 297.15 2362.46 30.94 2010-10-02 13:34:49.000 275 33369.07 297.19 2362.38 30.94 2010-10-02 13:34:50.000 275 33369.05 297.15 2362.42 30.94 2010-10-02 13:34:51.000 275 33369.04 297.13 2362.43 30.94 2010-10-02 13:34:52.000 275 33369.09 297.12 2362.32 30.94 2010-10-02 13:34:53.000 275 33369.04 297.14 2362.37 30.94 2010-10-02 13:34:54.000 275 33369.03 297.14 2362.35 30.94 2010-10-02 13:34:55.000 275 33369.02 297.17 2362.39 30.94 2010-10-02 13:34:56.000 275 33369.07 297.17 2362.43 30.94 2010-10-02 13:34:57.000 275 33369.08 297.16 2362.27 30.94 2010-10-02 13:34:58.000 275 33369.06 297.14 2362.31 30.94 2010-10-02 13:34:59.000 275 33368.98 297.16 2362.37 30.94 2010-10-02 13:35:00.000 275 33368.97 297.16 2362.39 30.94 2010-10-02 13:35:01.000 275 33368.88 297.14 2362.41 30.94 2010-10-02 13:35:02.000 275 33369.03 297.18 2362.34 30.94 2010-10-02 13:35:03.000 275 33369.00 297.17 2362.38 30.94 2010-10-02 13:35:04.000 275 33368.93 297.14 2362.41 30.94 2010-10-02 13:35:05.000 275 33369.01 297.18 2362.34 30.94 2010-10-02 13:35:06.000 275 33368.94 297.19 2362.38 30.94 2010-10-02 13:35:07.000 275 33368.93 297.17 2362.45 30.94 2010-10-02 13:35:08.000 275 33368.95 297.19 2362.39 30.94 2010-10-02 13:35:09.000 275 33368.97 297.19 2362.45 30.94 2010-10-02 13:35:10.000 275 33369.02 297.23 2362.43 30.94 2010-10-02 13:35:11.000 275 33369.00 297.19 2362.42 30.94 2010-10-02 13:35:12.000 275 33368.93 297.19 2362.35 30.94 2010-10-02 13:35:13.000 275 33368.89 297.22 2362.42 30.94 2010-10-02 13:35:14.000 275 33368.93 297.22 2362.35 30.94 2010-10-02 13:35:15.000 275 33368.94 297.22 2362.47 30.94 2010-10-02 13:35:16.000 275 33368.88 297.23 2362.48 30.94 2010-10-02 13:35:17.000 275 33368.93 297.26 2362.32 30.94 2010-10-02 13:35:18.000 275 33369.00 297.27 2362.48 30.94 2010-10-02 13:35:19.000 275 33368.86 297.22 2362.45 30.94 2010-10-02 13:35:20.000 275 33368.82 297.27 2362.44 30.94 2010-10-02 13:35:21.000 275 33368.85 297.26 2362.41 30.94 2010-10-02 13:35:22.000 275 33368.82 297.22 2362.43 30.94 2010-10-02 13:35:23.000 275 33368.83 297.23 2362.39 30.94 2010-10-02 13:35:24.000 275 33368.86 297.23 2362.42 30.94 2010-10-02 13:35:25.000 275 33368.80 297.24 2362.45 30.94 2010-10-02 13:35:26.000 275 33368.85 297.24 2362.39 30.94 2010-10-02 13:35:27.000 275 33368.76 297.28 2362.43 30.94 2010-10-02 13:35:28.000 275 33368.87 297.22 2362.47 30.94 2010-10-02 13:35:29.000 275 33368.91 297.21 2362.45 30.94 2010-10-02 13:35:30.000 275 33368.98 297.21 2362.43 30.94 2010-10-02 13:35:31.000 275 33368.84 297.21 2362.50 30.94 2010-10-02 13:35:32.000 275 33368.82 297.24 2362.45 30.94 2010-10-02 13:35:33.000 275 33368.90 297.19 2362.43 30.94 2010-10-02 13:35:34.000 275 33368.91 297.19 2362.40 30.94 2010-10-02 13:35:35.000 275 33368.87 297.16 2362.33 30.94 2010-10-02 13:35:36.000 275 33368.88 297.22 2362.48 30.94 2010-10-02 13:35:37.000 275 33368.91 297.18 2362.43 30.94 2010-10-02 13:35:38.000 275 33368.86 297.18 2362.50 30.94 2010-10-02 13:35:39.000 275 33368.95 297.14 2362.49 30.94 2010-10-02 13:35:40.000 275 33368.96 297.20 2362.50 30.94 2010-10-02 13:35:41.000 275 33368.87 297.17 2362.45 30.94 2010-10-02 13:35:42.000 275 33368.91 297.14 2362.50 30.94 2010-10-02 13:35:43.000 275 33369.00 297.16 2362.41 30.94 2010-10-02 13:35:44.000 275 33368.92 297.12 2362.41 30.94 2010-10-02 13:35:45.000 275 33369.06 297.14 2362.47 30.94 2010-10-02 13:35:46.000 275 33368.90 297.12 2362.41 30.94 2010-10-02 13:35:47.000 275 33368.99 297.17 2362.34 30.94 2010-10-02 13:35:48.000 275 33368.94 297.13 2362.42 30.94 2010-10-02 13:35:49.000 275 33368.94 297.16 2362.32 30.94 2010-10-02 13:35:50.000 275 33368.96 297.13 2362.44 30.94 2010-10-02 13:35:51.000 275 33369.02 297.14 2362.34 30.94 2010-10-02 13:35:52.000 275 33368.94 297.15 2362.37 30.94 2010-10-02 13:35:53.000 275 33368.96 297.11 2362.35 30.94 2010-10-02 13:35:54.000 275 33369.01 297.13 2362.36 30.94 2010-10-02 13:35:55.000 275 33369.06 297.15 2362.38 30.94 2010-10-02 13:35:56.000 275 33368.95 297.13 2362.40 30.94 2010-10-02 13:35:57.000 275 33368.94 297.12 2362.39 30.94 2010-10-02 13:35:58.000 275 33369.00 297.13 2362.41 30.94 2010-10-02 13:35:59.000 275 33368.94 297.12 2362.42 30.94 2010-10-02 13:36:00.000 275 33368.89 297.10 2362.39 30.94 2010-10-02 13:36:01.000 275 33368.94 297.08 2362.35 30.94 2010-10-02 13:36:02.000 275 33368.93 297.12 2362.37 30.94 2010-10-02 13:36:03.000 275 33368.90 297.10 2362.37 30.94 2010-10-02 13:36:04.000 275 33369.03 297.13 2362.33 30.94 2010-10-02 13:36:05.000 275 33368.94 297.12 2362.35 30.94 2010-10-02 13:36:06.000 275 33368.97 297.13 2362.33 30.94 2010-10-02 13:36:07.000 275 33368.96 297.14 2362.32 30.94 2010-10-02 13:36:08.000 275 33368.88 297.12 2362.34 30.94 2010-10-02 13:36:09.000 275 33368.97 297.16 2362.36 30.94 2010-10-02 13:36:10.000 275 33368.91 297.13 2362.31 30.94 2010-10-02 13:36:11.000 275 33368.79 297.12 2362.35 30.94 2010-10-02 13:36:12.000 275 33368.99 297.10 2362.32 30.94 2010-10-02 13:36:13.000 275 33369.06 297.12 2362.29 30.94 2010-10-02 13:36:14.000 275 33368.90 297.09 2362.37 30.94 2010-10-02 13:36:15.000 275 33368.99 297.08 2362.37 30.94 2010-10-02 13:36:16.000 275 33369.07 297.06 2362.28 30.94 2010-10-02 13:36:17.000 275 33368.94 297.07 2362.31 30.94 2010-10-02 13:36:18.000 275 33368.91 297.11 2362.31 30.94 2010-10-02 13:36:19.000 275 33369.01 297.09 2362.35 30.94 2010-10-02 13:36:20.000 275 33368.85 297.08 2362.31 30.94 2010-10-02 13:36:21.000 275 33368.93 297.06 2362.28 30.94 2010-10-02 13:36:22.000 275 33369.05 297.06 2362.29 30.94 2010-10-02 13:36:23.000 275 33368.97 297.05 2362.29 30.94 2010-10-02 13:36:24.000 275 33369.02 297.06 2362.29 30.94 2010-10-02 13:36:25.000 275 33369.04 297.06 2362.29 30.94 2010-10-02 13:36:26.000 275 33368.95 297.05 2362.26 30.94 2010-10-02 13:36:27.000 275 33369.10 297.04 2362.27 30.94 2010-10-02 13:36:28.000 275 33369.03 297.01 2362.30 30.94 2010-10-02 13:36:29.000 275 33369.01 297.01 2362.30 30.94 2010-10-02 13:36:30.000 275 33368.97 297.02 2362.27 30.94 2010-10-02 13:36:31.000 275 33369.06 297.06 2362.20 30.94 2010-10-02 13:36:32.000 275 33368.96 297.03 2362.22 30.94 2010-10-02 13:36:33.000 275 33369.03 297.04 2362.31 30.94 2010-10-02 13:36:34.000 275 33369.03 297.03 2362.34 30.94 2010-10-02 13:36:35.000 275 33369.00 297.06 2362.33 30.94 2010-10-02 13:36:36.000 275 33369.01 297.06 2362.29 30.94 2010-10-02 13:36:37.000 275 33368.96 297.06 2362.26 30.94 2010-10-02 13:36:38.000 275 33368.90 297.07 2362.26 30.94 2010-10-02 13:36:39.000 275 33368.99 297.09 2362.32 30.94 2010-10-02 13:36:40.000 275 33368.81 297.08 2362.27 30.94 2010-10-02 13:36:41.000 275 33368.85 297.08 2362.22 30.94 2010-10-02 13:36:42.000 275 33368.87 297.14 2362.29 30.94 2010-10-02 13:36:43.000 275 33368.91 297.11 2362.31 30.94 2010-10-02 13:36:44.000 275 33368.93 297.10 2362.21 30.94 2010-10-02 13:36:45.000 275 33368.81 297.09 2362.25 30.94 2010-10-02 13:36:46.000 275 33368.99 297.11 2362.25 30.94 2010-10-02 13:36:47.000 275 33368.93 297.14 2362.28 30.94 2010-10-02 13:36:48.000 275 33368.89 297.15 2362.15 30.94 2010-10-02 13:36:49.000 275 33368.82 297.16 2362.30 30.94 2010-10-02 13:36:50.000 275 33368.93 297.17 2362.25 30.94 2010-10-02 13:36:51.000 275 33368.88 297.18 2362.32 30.94 2010-10-02 13:36:52.000 275 33368.87 297.17 2362.31 30.94 2010-10-02 13:36:53.000 275 33368.81 297.16 2362.29 30.94 2010-10-02 13:36:54.000 275 33368.92 297.18 2362.25 30.94 2010-10-02 13:36:55.000 275 33368.78 297.20 2362.31 30.94 2010-10-02 13:36:56.000 275 33368.86 297.20 2362.26 30.94 2010-10-02 13:36:57.000 275 33368.79 297.18 2362.31 30.94 2010-10-02 13:36:58.000 275 33368.90 297.17 2362.28 30.94 2010-10-02 13:36:59.000 275 33368.81 297.19 2362.28 30.94 2010-10-02 13:37:00.000 275 33368.84 297.19 2362.32 30.94 2010-10-02 13:37:01.000 275 33368.87 297.19 2362.26 30.94 2010-10-02 13:37:02.000 275 33368.82 297.19 2362.31 30.94 2010-10-02 13:37:03.000 275 33368.85 297.18 2362.39 30.94 2010-10-02 13:37:04.000 275 33368.77 297.20 2362.27 30.94 2010-10-02 13:37:05.000 275 33368.72 297.19 2362.25 30.94 2010-10-02 13:37:06.000 275 33368.81 297.21 2362.37 30.94 2010-10-02 13:37:07.000 275 33368.85 297.18 2362.31 30.94 2010-10-02 13:37:08.000 275 33368.76 297.13 2362.39 30.94 2010-10-02 13:37:09.000 275 33368.90 297.16 2362.42 30.94 2010-10-02 13:37:10.000 275 33368.80 297.11 2362.36 30.94 2010-10-02 13:37:11.000 275 33368.79 297.14 2362.39 30.94 2010-10-02 13:37:12.000 275 33368.83 297.07 2362.37 30.94 2010-10-02 13:37:13.000 275 33368.80 297.18 2362.48 30.94 2010-10-02 13:37:14.000 275 33368.76 297.12 2362.34 30.94 2010-10-02 13:37:15.000 275 33368.78 297.09 2362.39 30.94 2010-10-02 13:37:16.000 275 33368.84 297.10 2362.34 30.94 2010-10-02 13:37:17.000 275 33368.81 297.07 2362.43 30.94 2010-10-02 13:37:18.000 275 33368.77 297.13 2362.45 30.94 2010-10-02 13:37:19.000 275 33368.78 297.07 2362.43 30.94 2010-10-02 13:37:20.000 275 33368.75 297.03 2362.34 30.94 2010-10-02 13:37:21.000 275 33368.72 297.06 2362.35 30.94 2010-10-02 13:37:22.000 275 33368.85 297.04 2362.43 30.94 2010-10-02 13:37:23.000 275 33368.82 297.04 2362.38 30.94 2010-10-02 13:37:24.000 275 33368.78 297.01 2362.47 30.94 2010-10-02 13:37:25.000 275 33368.77 297.07 2362.47 30.94 2010-10-02 13:37:26.000 275 33368.87 297.04 2362.32 30.94 2010-10-02 13:37:27.000 275 33368.83 297.06 2362.39 30.94 2010-10-02 13:37:28.000 275 33368.76 297.05 2362.34 30.94 2010-10-02 13:37:29.000 275 33368.75 297.05 2362.38 30.94 2010-10-02 13:37:30.000 275 33368.81 297.00 2362.39 30.94 2010-10-02 13:37:31.000 275 33368.89 297.00 2362.38 30.94 2010-10-02 13:37:32.000 275 33368.84 297.05 2362.41 30.94 2010-10-02 13:37:33.000 275 33368.76 296.96 2362.29 30.94 2010-10-02 13:37:34.000 275 33368.79 297.01 2362.37 30.94 2010-10-02 13:37:35.000 275 33368.78 296.99 2362.37 30.94 2010-10-02 13:37:36.000 275 33368.79 297.01 2362.35 30.94 2010-10-02 13:37:37.000 275 33368.82 297.04 2362.33 30.94 2010-10-02 13:37:38.000 275 33368.78 297.00 2362.34 30.94 2010-10-02 13:37:39.000 275 33368.78 296.98 2362.30 30.94 2010-10-02 13:37:40.000 275 33368.85 297.02 2362.40 30.94 2010-10-02 13:37:41.000 275 33368.76 296.99 2362.39 30.94 2010-10-02 13:37:42.000 275 33368.82 297.01 2362.34 30.94 2010-10-02 13:37:43.000 275 33368.83 297.01 2362.34 30.94 2010-10-02 13:37:44.000 275 33368.78 297.04 2362.26 30.94 2010-10-02 13:37:45.000 275 33368.86 297.06 2362.31 30.94 2010-10-02 13:37:46.000 275 33368.87 297.06 2362.37 30.94 2010-10-02 13:37:47.000 275 33368.75 297.04 2362.33 30.94 2010-10-02 13:37:48.000 275 33368.79 297.01 2362.34 30.94 2010-10-02 13:37:49.000 275 33368.64 297.00 2362.29 30.94 2010-10-02 13:37:50.000 275 33368.71 297.05 2362.26 30.94 2010-10-02 13:37:51.000 275 33368.71 297.03 2362.25 30.94 2010-10-02 13:37:52.000 275 33368.84 297.08 2362.30 30.94 2010-10-02 13:37:53.000 275 33368.75 297.09 2362.27 30.94 2010-10-02 13:37:54.000 275 33368.71 297.10 2362.27 30.94 2010-10-02 13:37:55.000 275 33368.78 297.11 2362.29 30.94 2010-10-02 13:37:56.000 275 33368.77 297.12 2362.31 30.94 2010-10-02 13:37:57.000 275 33368.71 297.07 2362.28 30.94 2010-10-02 13:37:58.000 275 33368.75 297.14 2362.31 30.94 2010-10-02 13:37:59.000 275 33368.72 297.12 2362.37 30.94 2010-10-02 13:38:00.000 275 33368.69 297.08 2362.32 30.94 2010-10-02 13:38:01.000 275 33368.71 297.11 2362.28 30.94 2010-10-02 13:38:02.000 275 33368.75 297.13 2362.36 30.94 2010-10-02 13:38:03.000 275 33368.66 297.12 2362.31 30.94 2010-10-02 13:38:04.000 275 33368.61 297.12 2362.33 30.94 2010-10-02 13:38:05.000 275 33368.63 297.08 2362.31 30.94 2010-10-02 13:38:06.000 275 33368.56 297.06 2362.32 30.94 2010-10-02 13:38:07.000 275 33368.60 297.14 2362.36 30.94 2010-10-02 13:38:08.000 275 33368.72 297.11 2362.34 30.94 2010-10-02 13:38:09.000 275 33368.59 297.12 2362.38 30.94 2010-10-02 13:38:10.000 275 33368.67 297.17 2362.41 30.94 2010-10-02 13:38:11.000 275 33368.62 297.15 2362.34 30.94 2010-10-02 13:38:12.000 275 33368.61 297.14 2362.44 30.94 2010-10-02 13:38:13.000 275 33368.63 297.13 2362.37 30.94 2010-10-02 13:38:14.000 275 33368.69 297.13 2362.32 30.94 2010-10-02 13:38:15.000 275 33368.64 297.09 2362.36 30.94 2010-10-02 13:38:16.000 275 33368.57 297.10 2362.40 30.94 2010-10-02 13:38:17.000 275 33368.59 297.06 2362.38 30.94 2010-10-02 13:38:18.000 275 33368.66 297.08 2362.41 30.94 2010-10-02 13:38:19.000 275 33368.60 297.10 2362.41 30.94 2010-10-02 13:38:20.000 275 33368.68 297.13 2362.44 30.94 2010-10-02 13:38:21.000 275 33368.54 297.15 2362.34 30.94 2010-10-02 13:38:22.000 275 33368.61 297.09 2362.40 30.94 2010-10-02 13:38:23.000 275 33368.61 297.05 2362.32 30.94 2010-10-02 13:38:24.000 275 33368.64 297.04 2362.43 30.94 2010-10-02 13:38:25.000 275 33368.58 297.06 2362.39 30.94 2010-10-02 13:38:26.000 275 33368.55 297.03 2362.38 30.94 2010-10-02 13:38:27.000 275 33368.67 297.06 2362.37 30.94 2010-10-02 13:38:28.000 275 33368.70 297.03 2362.39 30.94 2010-10-02 13:38:29.000 275 33368.57 297.01 2362.35 30.94 2010-10-02 13:38:30.000 275 33368.63 297.02 2362.37 30.94 2010-10-02 13:38:31.000 275 33368.68 297.03 2362.31 30.94 2010-10-02 13:38:32.000 275 33368.60 296.97 2362.34 30.94 2010-10-02 13:38:33.000 275 33368.75 296.98 2362.32 30.94 2010-10-02 13:38:34.000 275 33368.62 296.94 2362.42 30.94 2010-10-02 13:38:35.000 275 33368.66 296.95 2362.41 30.94 2010-10-02 13:38:36.000 275 33368.62 296.98 2362.37 30.94 2010-10-02 13:38:37.000 275 33368.69 296.94 2362.36 30.94 2010-10-02 13:38:38.000 275 33368.60 296.96 2362.28 30.94 2010-10-02 13:38:39.000 275 33368.76 296.99 2362.39 30.94 2010-10-02 13:38:40.000 275 33368.64 296.98 2362.30 30.94 2010-10-02 13:38:41.000 275 33368.75 296.96 2362.35 30.94 2010-10-02 13:38:42.000 275 33368.68 296.93 2362.36 30.94 2010-10-02 13:38:43.000 275 33368.65 296.98 2362.36 30.94 2010-10-02 13:38:44.000 275 33368.69 296.96 2362.30 30.94 2010-10-02 13:38:45.000 275 33368.73 296.92 2362.29 30.94 2010-10-02 13:38:46.000 275 33368.74 296.94 2362.31 30.94 2010-10-02 13:38:47.000 275 33368.72 296.92 2362.20 30.94 2010-10-02 13:38:48.000 275 33368.64 297.00 2362.29 30.94 2010-10-02 13:38:49.000 275 33368.66 296.98 2362.22 30.94 2010-10-02 13:38:50.000 275 33368.66 297.01 2362.35 30.94 2010-10-02 13:38:51.000 275 33368.62 296.97 2362.25 30.94 2010-10-02 13:38:52.000 275 33368.73 296.97 2362.24 30.94 2010-10-02 13:38:53.000 275 33368.68 296.96 2362.17 30.94 2010-10-02 13:38:54.000 275 33368.64 296.98 2362.35 30.94 2010-10-02 13:38:55.000 275 33368.67 296.97 2362.19 30.94 2010-10-02 13:38:56.000 275 33368.70 296.96 2362.28 30.94 2010-10-02 13:38:57.000 275 33368.63 296.98 2362.28 30.94 2010-10-02 13:38:58.000 275 33368.53 297.03 2362.23 30.94 2010-10-02 13:38:59.000 275 33368.61 297.01 2362.20 30.94 2010-10-02 13:39:00.000 275 33368.63 296.99 2362.26 30.94 2010-10-02 13:39:01.000 275 33368.61 297.00 2362.26 30.94 2010-10-02 13:39:02.000 275 33368.60 296.99 2362.22 30.94 2010-10-02 13:39:03.000 275 33368.59 297.00 2362.27 30.94 2010-10-02 13:39:04.000 275 33368.52 297.02 2362.23 30.94 2010-10-02 13:39:05.000 275 33368.56 297.01 2362.16 30.94 2010-10-02 13:39:06.000 275 33368.51 297.06 2362.20 30.94 2010-10-02 13:39:07.000 275 33368.57 297.01 2362.31 30.94 2010-10-02 13:39:08.000 275 33368.63 297.03 2362.28 30.94 2010-10-02 13:39:09.000 275 33368.46 297.00 2362.17 30.94 2010-10-02 13:39:10.000 275 33368.64 297.05 2362.26 30.94 2010-10-02 13:39:11.000 275 33368.50 297.02 2362.22 30.94 2010-10-02 13:39:12.000 275 33368.51 297.05 2362.22 30.93 2010-10-02 13:39:13.000 275 33368.56 297.05 2362.25 30.93 2010-10-02 13:39:14.000 275 33368.44 297.05 2362.30 30.93 2010-10-02 13:39:15.000 275 33368.47 297.04 2362.23 30.93 2010-10-02 13:39:16.000 275 33368.52 297.06 2362.20 30.93 2010-10-02 13:39:17.000 275 33368.46 297.05 2362.22 30.93 2010-10-02 13:39:18.000 275 33368.50 297.08 2362.28 30.93 2010-10-02 13:39:19.000 275 33368.56 297.07 2362.26 30.93 2010-10-02 13:39:20.000 275 33368.58 297.03 2362.25 30.94 2010-10-02 13:39:21.000 275 33368.43 297.07 2362.29 30.93 2010-10-02 13:39:22.000 275 33368.47 297.02 2362.30 30.94 2010-10-02 13:39:23.000 275 33368.47 297.02 2362.26 30.93 2010-10-02 13:39:24.000 275 33368.51 297.06 2362.38 30.94 2010-10-02 13:39:25.000 275 33368.57 297.05 2362.28 30.94 2010-10-02 13:39:26.000 275 33368.49 297.00 2362.25 30.93 2010-10-02 13:39:27.000 275 33368.53 297.04 2362.24 30.93 2010-10-02 13:39:28.000 275 33368.54 297.06 2362.27 30.93 2010-10-02 13:39:29.000 275 33368.60 297.02 2362.28 30.94 2010-10-02 13:39:30.000 275 33368.61 297.01 2362.25 30.93 2010-10-02 13:39:31.000 275 33368.52 297.05 2362.22 30.94 2010-10-02 13:39:32.000 275 33368.60 297.03 2362.18 30.94 2010-10-02 13:39:33.000 275 33368.48 297.02 2362.28 30.94 2010-10-02 13:39:34.000 275 33368.51 297.03 2362.29 30.94 2010-10-02 13:39:35.000 275 33368.56 297.00 2362.29 30.94 2010-10-02 13:39:36.000 275 33368.50 297.06 2362.29 30.94 2010-10-02 13:39:37.000 275 33368.56 297.03 2362.42 30.93 2010-10-02 13:39:38.000 275 33368.63 297.00 2362.29 30.94 2010-10-02 13:39:39.000 275 33368.61 297.00 2362.33 30.94 2010-10-02 13:39:40.000 275 33368.62 296.97 2362.24 30.94 2010-10-02 13:39:41.000 275 33368.63 296.98 2362.26 30.94 2010-10-02 13:39:42.000 275 33368.61 297.00 2362.29 30.93 2010-10-02 13:39:43.000 275 33368.63 297.00 2362.22 30.94 2010-10-02 13:39:44.000 275 33368.76 296.98 2362.28 30.94 2010-10-02 13:39:45.000 275 33368.66 296.97 2362.26 30.94 2010-10-02 13:39:46.000 275 33368.63 297.00 2362.20 30.94 2010-10-02 13:39:47.000 275 33368.59 296.97 2362.28 30.94 2010-10-02 13:39:48.000 275 33368.64 296.92 2362.28 30.94 2010-10-02 13:39:49.000 275 33368.61 296.98 2362.34 30.94 2010-10-02 13:39:50.000 275 33368.66 296.96 2362.26 30.94 2010-10-02 13:39:51.000 275 33368.55 296.98 2362.34 30.94 2010-10-02 13:39:52.000 275 33368.61 296.95 2362.33 30.94 2010-10-02 13:39:53.000 275 33368.63 296.95 2362.28 30.94 2010-10-02 13:39:54.000 275 33368.61 296.97 2362.20 30.94 2010-10-02 13:39:55.000 275 33368.55 296.99 2362.28 30.94 2010-10-02 13:39:56.000 275 33368.58 297.00 2362.22 30.94 2010-10-02 13:39:57.000 275 33368.63 296.95 2362.17 30.94 2010-10-02 13:39:58.000 275 33368.48 296.98 2362.12 30.94 2010-10-02 13:39:59.000 275 33368.59 296.98 2362.17 30.94 2010-10-02 13:40:00.000 275 33368.51 297.01 2362.28 30.94 2010-10-02 13:40:01.000 275 33368.43 297.03 2362.23 30.94 2010-10-02 13:40:02.000 275 33368.47 297.03 2362.28 30.94 2010-10-02 13:40:03.000 275 33368.57 297.02 2362.20 30.94 2010-10-02 13:40:04.000 275 33368.56 297.03 2362.24 30.94 2010-10-02 13:40:05.000 275 33368.53 297.03 2362.25 30.94 2010-10-02 13:40:06.000 275 33368.46 297.04 2362.25 30.94 2010-10-02 13:40:07.000 275 33368.47 297.05 2362.22 30.94 2010-10-02 13:40:08.000 275 33368.44 297.06 2362.28 30.94 2010-10-02 13:40:09.000 275 33368.46 297.07 2362.21 30.94 2010-10-02 13:40:10.000 275 33368.54 297.05 2362.25 30.94 2010-10-02 13:40:11.000 275 33368.53 297.04 2362.25 30.94 2010-10-02 13:40:12.000 275 33368.50 297.06 2362.26 30.94 2010-10-02 13:40:13.000 275 33368.53 297.06 2362.25 30.94 2010-10-02 13:40:14.000 275 33368.50 297.03 2362.21 30.94 2010-10-02 13:40:15.000 275 33368.56 297.05 2362.22 30.94 2010-10-02 13:40:16.000 275 33368.46 297.03 2362.32 30.94 2010-10-02 13:40:17.000 275 33368.51 297.05 2362.29 30.94 2010-10-02 13:40:18.000 275 33368.60 297.07 2362.26 30.94 2010-10-02 13:40:19.000 275 33368.53 297.04 2362.26 30.94 2010-10-02 13:40:20.000 275 33368.53 297.04 2362.25 30.94 2010-10-02 13:40:21.000 275 33368.53 297.07 2362.19 30.94 2010-10-02 13:40:22.000 275 33368.56 297.03 2362.24 30.94 2010-10-02 13:40:23.000 275 33368.49 297.03 2362.24 30.94 2010-10-02 13:40:24.000 275 33368.54 297.04 2362.26 30.94 2010-10-02 13:40:25.000 275 33368.57 297.06 2362.31 30.94 2010-10-02 13:40:26.000 275 33368.63 297.03 2362.28 30.94 2010-10-02 13:40:27.000 275 33368.59 297.06 2362.22 30.94 2010-10-02 13:40:28.000 275 33368.59 297.04 2362.25 30.94 2010-10-02 13:40:29.000 275 33368.53 297.04 2362.26 30.94 2010-10-02 13:40:30.000 275 33368.57 297.07 2362.23 30.94 2010-10-02 13:40:31.000 275 33368.57 297.05 2362.20 30.94 2010-10-02 13:40:32.000 275 33368.50 297.04 2362.29 30.94 2010-10-02 13:40:33.000 275 33368.55 297.05 2362.22 30.94 2010-10-02 13:40:34.000 275 33368.51 297.03 2362.23 30.94 2010-10-02 13:40:35.000 275 33368.56 297.03 2362.31 30.94 2010-10-02 13:40:36.000 275 33368.55 297.07 2362.28 30.94 2010-10-02 13:40:37.000 275 33368.48 297.06 2362.22 30.94 2010-10-02 13:40:38.000 275 33368.46 297.01 2362.25 30.94 2010-10-02 13:40:39.000 275 33368.59 297.02 2362.16 30.94 2010-10-02 13:40:40.000 275 33368.51 297.05 2362.16 30.94 2010-10-02 13:40:41.000 275 33368.54 297.07 2362.16 30.94 2010-10-02 13:40:42.000 275 33368.46 297.07 2362.16 30.94 2010-10-02 13:40:43.000 275 33368.52 297.08 2362.25 30.94 2010-10-02 13:40:44.000 275 33368.57 297.03 2362.23 30.94 2010-10-02 13:40:45.000 275 33368.53 297.05 2362.23 30.94 2010-10-02 13:40:46.000 275 33368.42 297.07 2362.25 30.94 2010-10-02 13:40:47.000 275 33368.39 297.05 2362.17 30.94 2010-10-02 13:40:48.000 275 33368.47 297.07 2362.32 30.94 2010-10-02 13:40:49.000 275 33368.35 297.08 2362.22 30.94 2010-10-02 13:40:50.000 275 33368.33 297.06 2362.25 30.94 2010-10-02 13:40:51.000 275 33368.35 297.08 2362.19 30.94 2010-10-02 13:40:52.000 275 33368.27 297.12 2362.18 30.94 2010-10-02 13:40:53.000 275 33368.35 297.10 2362.19 30.94 2010-10-02 13:40:54.000 275 33368.40 297.11 2362.34 30.94 2010-10-02 13:40:55.000 275 33368.35 297.13 2362.18 30.94 2010-10-02 13:40:56.000 275 33368.30 297.11 2362.18 30.94 2010-10-02 13:40:57.000 275 33368.29 297.09 2362.35 30.94 2010-10-02 13:40:58.000 275 33368.32 297.09 2362.23 30.94 2010-10-02 13:40:59.000 275 33368.23 297.06 2362.19 30.94 2010-10-02 13:41:00.000 275 33368.29 297.10 2362.31 30.94 2010-10-02 13:41:01.000 275 33368.36 297.15 2362.23 30.94 2010-10-02 13:41:02.000 275 33368.43 297.11 2362.32 30.94 2010-10-02 13:41:03.000 275 33368.28 297.12 2362.25 30.94 2010-10-02 13:41:04.000 275 33368.30 297.16 2362.29 30.94 2010-10-02 13:41:05.000 275 33368.29 297.12 2362.36 30.94 2010-10-02 13:41:06.000 275 33368.39 297.11 2362.34 30.94 2010-10-02 13:41:07.000 275 33368.36 297.08 2362.32 30.94 2010-10-02 13:41:08.000 275 33368.39 297.07 2362.24 30.94 2010-10-02 13:41:09.000 275 33368.30 297.10 2362.40 30.94 2010-10-02 13:41:10.000 275 33368.49 297.08 2362.29 30.94 2010-10-02 13:41:11.000 275 33368.47 297.03 2362.32 30.94 2010-10-02 13:41:12.000 275 33368.43 297.06 2362.26 30.94 2010-10-02 13:41:13.000 275 33368.48 297.06 2362.27 30.94 2010-10-02 13:41:14.000 275 33368.47 297.06 2362.29 30.94 2010-10-02 13:41:15.000 275 33368.48 297.06 2362.33 30.94 2010-10-02 13:41:16.000 275 33368.47 297.07 2362.31 30.94 2010-10-02 13:41:17.000 275 33368.42 297.03 2362.30 30.94 2010-10-02 13:41:18.000 275 33368.48 297.05 2362.20 30.94 2010-10-02 13:41:19.000 275 33368.44 297.01 2362.28 30.94 2010-10-02 13:41:20.000 275 33368.49 297.03 2362.16 30.94 2010-10-02 13:41:21.000 275 33368.43 296.97 2362.20 30.94 2010-10-02 13:41:22.000 275 33368.46 297.02 2362.18 30.94 2010-10-02 13:41:23.000 275 33368.51 297.01 2362.19 30.94 2010-10-02 13:41:24.000 275 33368.45 296.99 2362.21 30.94 2010-10-02 13:41:25.000 275 33368.41 297.02 2362.12 30.94 2010-10-02 13:41:26.000 275 33368.39 297.03 2362.17 30.94 2010-10-02 13:41:27.000 275 33368.46 297.05 2362.21 30.94 2010-10-02 13:41:28.000 275 33368.42 297.04 2362.17 30.94 2010-10-02 13:41:29.000 275 33368.42 297.01 2362.19 30.94 2010-10-02 13:41:30.000 275 33368.48 297.05 2362.19 30.94 2010-10-02 13:41:31.000 275 33368.45 297.03 2362.05 30.94 2010-10-02 13:41:32.000 275 33368.41 297.02 2362.08 30.94 2010-10-02 13:41:33.000 275 33368.46 297.02 2362.19 30.94 2010-10-02 13:41:34.000 275 33368.45 297.04 2362.16 30.94 2010-10-02 13:41:35.000 275 33368.41 297.07 2362.17 30.94 2010-10-02 13:41:36.000 275 33368.39 297.09 2362.15 30.94 2010-10-02 13:41:37.000 275 33368.41 297.06 2362.20 30.94 2010-10-02 13:41:38.000 275 33368.34 297.09 2362.15 30.94 2010-10-02 13:41:39.000 275 33368.43 297.03 2362.17 30.94 2010-10-02 13:41:40.000 275 33368.47 297.09 2362.11 30.94 2010-10-02 13:41:41.000 275 33368.44 297.11 2362.12 30.94 2010-10-02 13:41:42.000 275 33368.44 297.07 2362.15 30.94 2010-10-02 13:41:43.000 275 33368.36 297.12 2362.18 30.94 2010-10-02 13:41:44.000 275 33368.36 297.11 2362.26 30.94 2010-10-02 13:41:45.000 275 33368.54 297.06 2362.19 30.94 2010-10-02 13:41:46.000 275 33368.50 297.09 2362.24 30.94 2010-10-02 13:41:47.000 275 33368.53 297.11 2362.17 30.94 2010-10-02 13:41:48.000 275 33368.48 297.10 2362.15 30.94 2010-10-02 13:41:49.000 275 33368.40 297.08 2362.16 30.94 2010-10-02 13:41:50.000 275 33368.46 297.08 2362.13 30.94 2010-10-02 13:41:51.000 275 33368.49 297.07 2362.14 30.94 2010-10-02 13:41:52.000 275 33368.43 297.11 2362.22 30.94 2010-10-02 13:41:53.000 275 33368.43 297.08 2362.11 30.94 2010-10-02 13:41:54.000 275 33368.36 297.06 2362.12 30.94 2010-10-02 13:41:55.000 275 33368.39 297.10 2362.09 30.94 2010-10-02 13:41:56.000 275 33368.36 297.04 2362.20 30.94 2010-10-02 13:41:57.000 275 33368.39 297.03 2362.16 30.94 2010-10-02 13:41:58.000 275 33368.38 297.02 2362.17 30.94 2010-10-02 13:41:59.000 275 33368.39 297.06 2362.05 30.94 2010-10-02 13:42:00.000 275 33368.38 297.06 2362.09 30.94 2010-10-02 13:42:01.000 275 33368.32 297.11 2362.14 30.94 2010-10-02 13:42:02.000 275 33368.36 297.03 2362.13 30.94 2010-10-02 13:42:03.000 275 33368.29 297.12 2362.16 30.94 2010-10-02 13:42:04.000 275 33368.37 297.10 2362.18 30.94 2010-10-02 13:42:05.000 275 33368.32 297.08 2362.14 30.94 2010-10-02 13:42:06.000 275 33368.33 297.08 2362.13 30.94 2010-10-02 13:42:07.000 275 33368.32 297.12 2362.13 30.94 2010-10-02 13:42:08.000 275 33368.22 297.10 2362.15 30.94 2010-10-02 13:42:09.000 275 33368.24 297.09 2362.12 30.94 2010-10-02 13:42:10.000 275 33368.33 297.14 2362.14 30.94 2010-10-02 13:42:11.000 275 33368.31 297.15 2362.06 30.94 2010-10-02 13:42:12.000 275 33368.35 297.14 2362.18 30.94 2010-10-02 13:42:13.000 275 33368.24 297.14 2362.22 30.94 2010-10-02 13:42:14.000 275 33368.28 297.17 2362.11 30.94 2010-10-02 13:42:15.000 275 33368.22 297.12 2362.11 30.94 2010-10-02 13:42:16.000 275 33368.29 297.13 2362.13 30.94 2010-10-02 13:42:17.000 275 33368.26 297.12 2362.15 30.94 2010-10-02 13:42:18.000 275 33368.28 297.12 2362.16 30.94 2010-10-02 13:42:19.000 275 33368.27 297.16 2362.13 30.94 2010-10-02 13:42:20.000 275 33368.35 297.13 2362.17 30.94 2010-10-02 13:42:21.000 275 33368.39 297.10 2362.11 30.94 2010-10-02 13:42:22.000 275 33368.37 297.12 2362.13 30.94 2010-10-02 13:42:23.000 275 33368.28 297.07 2362.17 30.94 2010-10-02 13:42:24.000 275 33368.29 297.09 2362.10 30.94 2010-10-02 13:42:25.000 275 33368.42 297.04 2362.17 30.94 2010-10-02 13:42:26.000 275 33368.41 297.06 2362.15 30.94 2010-10-02 13:42:27.000 275 33368.48 297.07 2362.22 30.94 2010-10-02 13:42:28.000 275 33368.36 297.02 2362.13 30.94 2010-10-02 13:42:29.000 275 33368.45 297.03 2362.12 30.94 2010-10-02 13:42:30.000 275 33368.56 297.00 2362.14 30.94 2010-10-02 13:42:31.000 275 33368.51 296.99 2362.13 30.94 2010-10-02 13:42:32.000 275 33368.49 296.98 2362.07 30.94 2010-10-02 13:42:33.000 275 33368.44 297.00 2362.17 30.94 2010-10-02 13:42:34.000 275 33368.54 296.99 2362.05 30.94 2010-10-02 13:42:35.000 275 33368.51 297.00 2362.10 30.94 2010-10-02 13:42:36.000 275 33368.56 297.02 2362.10 30.94 2010-10-02 13:42:37.000 275 33368.50 296.98 2362.09 30.94 2010-10-02 13:42:38.000 275 33368.58 296.96 2362.00 30.94 2010-10-02 13:42:39.000 275 33368.56 296.95 2362.14 30.94 2010-10-02 13:42:40.000 275 33368.52 296.93 2362.06 30.94 2010-10-02 13:42:41.000 275 33368.57 296.97 2362.02 30.94 2010-10-02 13:42:42.000 275 33368.61 296.98 2362.02 30.94 2010-10-02 13:42:43.000 275 33368.62 296.95 2362.07 30.94 2010-10-02 13:42:44.000 275 33368.51 296.92 2362.01 30.94 2010-10-02 13:42:45.000 275 33368.51 296.92 2362.05 30.94 2010-10-02 13:42:46.000 275 33368.56 296.96 2362.16 30.94 2010-10-02 13:42:47.000 275 33368.56 296.94 2362.16 30.94 2010-10-02 13:42:48.000 275 33368.61 297.00 2362.09 30.94 2010-10-02 13:42:49.000 275 33368.49 296.94 2362.01 30.94 2010-10-02 13:42:50.000 275 33368.41 296.98 2361.96 30.94 2010-10-02 13:42:51.000 275 33368.54 296.99 2362.11 30.94 2010-10-02 13:42:52.000 275 33368.64 296.99 2361.94 30.94 2010-10-02 13:42:53.000 275 33368.53 297.02 2361.94 30.94 2010-10-02 13:42:54.000 275 33368.57 297.02 2362.02 30.94 2010-10-02 13:42:55.000 275 33368.54 297.06 2361.96 30.94 2010-10-02 13:42:56.000 275 33368.46 297.08 2362.06 30.94 2010-10-02 13:42:57.000 275 33368.56 297.06 2361.97 30.94 2010-10-02 13:42:58.000 275 33368.43 297.09 2362.04 30.94 2010-10-02 13:42:59.000 275 33368.51 297.03 2361.97 30.94 2010-10-02 13:43:00.000 275 33368.51 297.06 2361.94 30.94 2010-10-02 13:43:01.000 275 33368.38 297.09 2361.90 30.94 2010-10-02 13:43:02.000 275 33368.35 297.16 2361.94 30.94 2010-10-02 13:43:03.000 275 33368.49 297.15 2362.01 30.94 2010-10-02 13:43:04.000 275 33368.35 297.14 2361.95 30.94 2010-10-02 13:43:05.000 275 33368.31 297.15 2361.98 30.94 2010-10-02 13:43:06.000 275 33368.35 297.16 2362.03 30.94 2010-10-02 13:43:07.000 275 33368.32 297.20 2361.95 30.94 2010-10-02 13:43:08.000 275 33368.38 297.19 2362.00 30.94 2010-10-02 13:43:09.000 275 33368.35 297.20 2362.01 30.94 2010-10-02 13:43:10.000 275 33368.39 297.18 2361.98 30.93 2010-10-02 13:43:11.000 275 33368.31 297.16 2362.00 30.93 2010-10-02 13:43:12.000 275 33368.35 297.18 2362.03 30.94 2010-10-02 13:43:13.000 275 33368.36 297.18 2362.03 30.94 2010-10-02 13:43:14.000 275 33368.47 297.18 2362.00 30.94 2010-10-02 13:43:15.000 275 33368.39 297.16 2362.04 30.93 2010-10-02 13:43:16.000 275 33368.41 297.17 2362.07 30.94 2010-10-02 13:43:17.000 275 33368.42 297.16 2362.09 30.93 2010-10-02 13:43:18.000 275 33368.36 297.14 2362.07 30.93 2010-10-02 13:43:19.000 275 33368.43 297.15 2362.00 30.93 2010-10-02 13:43:20.000 275 33368.47 297.14 2362.07 30.93 2010-10-02 13:43:21.000 275 33368.35 297.13 2362.08 30.93 2010-10-02 13:43:22.000 275 33368.36 297.09 2361.97 30.93 2010-10-02 13:43:23.000 275 33368.38 297.08 2361.98 30.93 2010-10-02 13:43:24.000 275 33368.41 297.10 2361.98 30.94 2010-10-02 13:43:25.000 275 33368.42 297.10 2362.06 30.93 2010-10-02 13:43:26.000 275 33368.33 297.07 2361.93 30.93 2010-10-02 13:43:27.000 275 33368.41 297.09 2362.04 30.93 2010-10-02 13:43:28.000 275 33368.46 297.05 2362.03 30.93 2010-10-02 13:43:29.000 275 33368.38 297.06 2361.99 30.93 2010-10-02 13:43:30.000 275 33368.46 297.08 2361.97 30.94 2010-10-02 13:43:31.000 275 33368.38 297.06 2361.96 30.94 2010-10-02 13:43:32.000 275 33368.39 297.06 2361.96 30.93 2010-10-02 13:43:33.000 275 33368.35 297.07 2361.98 30.94 2010-10-02 13:43:34.000 275 33368.39 297.07 2361.98 30.93 2010-10-02 13:43:35.000 275 33368.35 297.03 2361.94 30.94 2010-10-02 13:43:36.000 275 33368.35 297.05 2361.99 30.93 2010-10-02 13:43:37.000 275 33368.31 297.07 2362.01 30.93 2010-10-02 13:43:38.000 275 33368.38 297.05 2361.97 30.93 2010-10-02 13:43:39.000 275 33368.21 297.08 2361.94 30.93 2010-10-02 13:43:40.000 275 33368.34 297.02 2361.94 30.93 2010-10-02 13:43:41.000 275 33368.25 297.03 2361.88 30.93 2010-10-02 13:43:42.000 275 33368.35 297.07 2361.94 30.93 2010-10-02 13:43:43.000 275 33368.28 297.07 2362.05 30.93 2010-10-02 13:43:44.000 275 33368.23 297.08 2361.93 30.93 2010-10-02 13:43:45.000 275 33368.34 297.07 2361.95 30.93 2010-10-02 13:43:46.000 275 33368.39 297.10 2361.96 30.93 2010-10-02 13:43:47.000 275 33368.33 297.10 2362.00 30.93 2010-10-02 13:43:48.000 275 33368.23 297.04 2361.97 30.93 2010-10-02 13:43:49.000 275 33368.35 297.12 2361.95 30.93 2010-10-02 13:43:50.000 275 33368.34 297.10 2361.92 30.93 2010-10-02 13:43:51.000 275 33368.23 297.13 2361.88 30.93 2010-10-02 13:43:52.000 275 33368.30 297.12 2361.97 30.93 2010-10-02 13:43:53.000 275 33368.29 297.11 2361.93 30.93 2010-10-02 13:43:54.000 275 33368.23 297.08 2361.91 30.93 2010-10-02 13:43:55.000 275 33368.34 297.09 2361.92 30.93 2010-10-02 13:43:56.000 275 33368.19 297.13 2362.01 30.93 2010-10-02 13:43:57.000 275 33368.36 297.11 2362.00 30.93 2010-10-02 13:43:58.000 275 33368.35 297.11 2361.96 30.93 2010-10-02 13:43:59.000 275 33368.36 297.10 2361.97 30.93 2010-10-02 13:44:00.000 275 33368.31 297.05 2361.86 30.93 2010-10-02 13:44:01.000 275 33368.36 297.08 2361.96 30.93 2010-10-02 13:44:02.000 275 33368.31 297.09 2361.96 30.93 2010-10-02 13:44:03.000 275 33368.38 297.09 2361.94 30.93 2010-10-02 13:44:04.000 275 33368.45 297.07 2361.88 30.93 2010-10-02 13:44:05.000 275 33368.29 297.08 2361.92 30.93 2010-10-02 13:44:06.000 275 33368.36 297.11 2361.91 30.93 2010-10-02 13:44:07.000 275 33368.36 297.09 2361.99 30.93 2010-10-02 13:44:08.000 275 33368.43 297.06 2361.85 30.93 2010-10-02 13:44:09.000 275 33368.30 297.04 2361.94 30.93 2010-10-02 13:44:10.000 275 33368.40 297.07 2361.95 30.93 2010-10-02 13:44:11.000 275 33368.31 297.11 2361.90 30.93 2010-10-02 13:44:12.000 275 33368.36 297.11 2361.91 30.93 2010-10-02 13:44:13.000 275 33368.40 297.07 2361.91 30.93 2010-10-02 13:44:14.000 275 33368.37 297.06 2361.95 30.93 2010-10-02 13:44:15.000 275 33368.39 297.09 2361.85 30.93 2010-10-02 13:44:16.000 275 33368.36 297.09 2361.95 30.93 2010-10-02 13:44:17.000 275 33368.32 297.08 2361.91 30.93 2010-10-02 13:44:18.000 275 33368.39 297.07 2361.92 30.93 2010-10-02 13:44:19.000 275 33368.37 297.09 2361.87 30.93 2010-10-02 13:44:20.000 275 33368.36 297.09 2361.91 30.93 2010-10-02 13:44:21.000 275 33368.27 297.09 2361.91 30.93 2010-10-02 13:44:22.000 275 33368.38 297.09 2361.88 30.93 2010-10-02 13:44:23.000 275 33368.22 297.10 2361.86 30.93 2010-10-02 13:44:24.000 275 33368.26 297.10 2361.93 30.93 2010-10-02 13:44:25.000 275 33368.30 297.10 2361.92 30.93 2010-10-02 13:44:26.000 275 33368.23 297.12 2361.94 30.93 2010-10-02 13:44:27.000 275 33368.29 297.11 2361.95 30.94 2010-10-02 13:44:28.000 275 33368.29 297.12 2361.88 30.93 2010-10-02 13:44:29.000 275 33368.28 297.11 2361.85 30.93 2010-10-02 13:44:30.000 275 33368.23 297.13 2361.90 30.93 2010-10-02 13:44:31.000 275 33368.29 297.18 2361.85 30.93 2010-10-02 13:44:32.000 275 33368.20 297.17 2361.86 30.93 2010-10-02 13:44:33.000 275 33368.28 297.16 2361.89 30.93 2010-10-02 13:44:34.000 275 33368.30 297.21 2361.93 30.93 2010-10-02 13:44:35.000 275 33368.17 297.20 2361.91 30.93 2010-10-02 13:44:36.000 275 33368.32 297.18 2361.80 30.93 2010-10-02 13:44:37.000 275 33368.25 297.19 2361.91 30.93 2010-10-02 13:44:38.000 275 33368.20 297.19 2361.91 30.93 2010-10-02 13:44:39.000 275 33368.23 297.18 2361.98 30.93 2010-10-02 13:44:40.000 275 33368.20 297.17 2361.86 30.93 2010-10-02 13:44:41.000 275 33368.28 297.17 2361.95 30.93 2010-10-02 13:44:42.000 275 33368.25 297.17 2361.82 30.93 2010-10-02 13:44:43.000 275 33368.23 297.14 2361.92 30.93 2010-10-02 13:44:44.000 275 33368.22 297.18 2361.90 30.93 2010-10-02 13:44:45.000 275 33368.36 297.15 2361.90 30.93 2010-10-02 13:44:46.000 275 33368.19 297.14 2361.93 30.93 2010-10-02 13:44:47.000 275 33368.17 297.15 2361.90 30.93 2010-10-02 13:44:48.000 275 33368.25 297.13 2361.85 30.93 2010-10-02 13:44:49.000 275 33368.25 297.14 2361.95 30.93 2010-10-02 13:44:50.000 275 33368.38 297.15 2361.91 30.93 2010-10-02 13:44:51.000 275 33368.26 297.18 2361.93 30.93 2010-10-02 13:44:52.000 275 33368.35 297.15 2361.82 30.93 2010-10-02 13:44:53.000 275 33368.22 297.08 2361.88 30.93 2010-10-02 13:44:54.000 275 33368.26 297.14 2362.00 30.93 2010-10-02 13:44:55.000 275 33368.30 297.10 2361.88 30.93 2010-10-02 13:44:56.000 275 33368.36 297.08 2361.89 30.93 2010-10-02 13:44:57.000 275 33368.23 297.12 2361.87 30.93 2010-10-02 13:44:58.000 275 33368.40 297.09 2361.94 30.93 2010-10-02 13:44:59.000 275 33368.39 297.03 2361.95 30.93 2010-10-02 13:45:00.000 275 33368.35 297.08 2361.89 30.93 2010-10-02 13:45:01.000 275 33368.40 297.07 2361.84 30.93 2010-10-02 13:45:02.000 275 33368.29 297.09 2361.91 30.93 2010-10-02 13:45:03.000 275 33368.54 297.10 2361.78 30.93 2010-10-02 13:45:04.000 275 33368.43 297.03 2362.00 30.93 2010-10-02 13:45:05.000 275 33368.41 297.05 2361.88 30.93 2010-10-02 13:45:06.000 275 33368.43 297.04 2361.88 30.93 2010-10-02 13:45:07.000 275 33368.35 297.04 2361.84 30.93 2010-10-02 13:45:08.000 275 33368.33 297.05 2361.80 30.93 2010-10-02 13:45:09.000 275 33368.36 297.03 2361.85 30.93 2010-10-02 13:45:10.000 275 33368.42 297.02 2361.69 30.93 2010-10-02 13:45:11.000 275 33368.37 297.00 2361.74 30.93 2010-10-02 13:45:12.000 275 33368.36 297.05 2361.84 30.93 2010-10-02 13:45:13.000 275 33368.38 297.00 2361.79 30.93 2010-10-02 13:45:14.000 275 33368.44 297.09 2361.73 30.93 2010-10-02 13:45:15.000 275 33368.35 296.99 2361.85 30.93 2010-10-02 13:45:16.000 275 33368.44 297.02 2361.80 30.93 2010-10-02 13:45:17.000 275 33368.32 297.03 2361.79 30.93 2010-10-02 13:45:18.000 275 33368.40 297.06 2361.73 30.93 2010-10-02 13:45:19.000 275 33368.34 297.08 2361.70 30.93 2010-10-02 13:45:20.000 275 33368.49 297.08 2361.65 30.93 2010-10-02 13:45:21.000 275 33368.23 297.10 2361.74 30.93 2010-10-02 13:45:22.000 275 33368.36 297.07 2361.76 30.93 2010-10-02 13:45:23.000 275 33368.36 297.05 2361.73 30.93 2010-10-02 13:45:24.000 275 33368.46 297.11 2361.74 30.93 2010-10-02 13:45:25.000 275 33368.39 297.11 2361.70 30.93 2010-10-02 13:45:26.000 275 33368.33 297.06 2361.72 30.93 2010-10-02 13:45:27.000 275 33368.32 297.06 2361.75 30.93 2010-10-02 13:45:28.000 275 33368.42 297.08 2361.69 30.93 2010-10-02 13:45:29.000 275 33368.38 297.06 2361.71 30.93 2010-10-02 13:45:30.000 275 33368.48 297.08 2361.61 30.93 2010-10-02 13:45:31.000 275 33368.42 297.07 2361.72 30.93 2010-10-02 13:45:32.000 275 33368.41 297.04 2361.72 30.93 2010-10-02 13:45:33.000 275 33368.38 297.06 2361.74 30.93 2010-10-02 13:45:34.000 275 33368.37 297.09 2361.73 30.93 2010-10-02 13:45:35.000 275 33368.43 297.10 2361.67 30.93 2010-10-02 13:45:36.000 275 33368.48 297.04 2361.78 30.93 2010-10-02 13:45:37.000 275 33368.39 297.02 2361.78 30.93 2010-10-02 13:45:38.000 275 33368.36 297.01 2361.68 30.93 2010-10-02 13:45:39.000 275 33368.41 297.03 2361.66 30.93 2010-10-02 13:45:40.000 275 33368.50 297.08 2361.68 30.93 2010-10-02 13:45:41.000 275 33368.47 297.06 2361.64 30.93 2010-10-02 13:45:42.000 275 33368.42 297.05 2361.68 30.93 2010-10-02 13:45:43.000 275 33368.48 297.05 2361.67 30.93 2010-10-02 13:45:44.000 275 33368.44 297.03 2361.67 30.93 2010-10-02 13:45:45.000 275 33368.34 297.03 2361.63 30.93 2010-10-02 13:45:46.000 275 33368.57 297.06 2361.60 30.93 2010-10-02 13:45:47.000 275 33368.36 297.03 2361.61 30.93 2010-10-02 13:45:48.000 275 33368.43 297.06 2361.74 30.93 2010-10-02 13:45:49.000 275 33368.43 297.02 2361.73 30.93 2010-10-02 13:45:50.000 275 33368.41 297.06 2361.61 30.93 2010-10-02 13:45:51.000 275 33368.46 297.06 2361.63 30.93 2010-10-02 13:45:52.000 275 33368.35 297.07 2361.63 30.93 2010-10-02 13:45:53.000 275 33368.38 297.05 2361.64 30.93 2010-10-02 13:45:54.000 275 33368.41 297.06 2361.67 30.93 2010-10-02 13:45:55.000 275 33368.39 297.02 2361.60 30.93 2010-10-02 13:45:56.000 275 33368.33 297.07 2361.68 30.93 2010-10-02 13:45:57.000 275 33368.39 297.09 2361.69 30.93 2010-10-02 13:45:58.000 275 33368.46 297.09 2361.76 30.93 2010-10-02 13:45:59.000 275 33368.38 297.11 2361.72 30.93 2010-10-02 13:46:00.000 275 33368.46 297.09 2361.65 30.93 2010-10-02 13:46:01.000 275 33368.50 297.09 2361.62 30.93 2010-10-02 13:46:02.000 275 33368.35 297.06 2361.65 30.93 2010-10-02 13:46:03.000 275 33368.48 297.10 2361.66 30.93 2010-10-02 13:46:04.000 275 33368.39 297.09 2361.66 30.93 2010-10-02 13:46:05.000 275 33368.39 297.11 2361.64 30.93 2010-10-02 13:46:06.000 275 33368.36 297.09 2361.65 30.93 2010-10-02 13:46:07.000 275 33368.35 297.06 2361.61 30.93 2010-10-02 13:46:08.000 275 33368.36 297.08 2361.61 30.93 2010-10-02 13:46:09.000 275 33368.45 297.09 2361.57 30.93 2010-10-02 13:46:10.000 275 33368.41 297.10 2361.60 30.93 2010-10-02 13:46:11.000 275 33368.33 297.06 2361.61 30.93 2010-10-02 13:46:12.000 275 33368.34 297.09 2361.63 30.93 2010-10-02 13:46:13.000 275 33368.35 297.11 2361.60 30.93 2010-10-02 13:46:14.000 275 33368.28 297.11 2361.65 30.93 2010-10-02 13:46:15.000 275 33368.38 297.10 2361.63 30.93 2010-10-02 13:46:16.000 275 33368.31 297.06 2361.61 30.93 2010-10-02 13:46:17.000 275 33368.31 297.07 2361.64 30.93 2010-10-02 13:46:18.000 275 33368.39 297.15 2361.61 30.93 2010-10-02 13:46:19.000 275 33368.32 297.12 2361.59 30.93 2010-10-02 13:46:20.000 275 33368.31 297.15 2361.63 30.93 2010-10-02 13:46:21.000 275 33368.21 297.12 2361.56 30.93 2010-10-02 13:46:22.000 275 33368.38 297.07 2361.58 30.93 2010-10-02 13:46:23.000 275 33368.29 297.05 2361.54 30.93 2010-10-02 13:46:24.000 275 33368.33 297.06 2361.55 30.93 2010-10-02 13:46:25.000 275 33368.38 297.07 2361.57 30.93 2010-10-02 13:46:26.000 275 33368.34 297.10 2361.62 30.93 2010-10-02 13:46:27.000 275 33368.38 297.09 2361.58 30.93 2010-10-02 13:46:28.000 275 33368.35 297.05 2361.59 30.93 2010-10-02 13:46:29.000 275 33368.35 297.09 2361.61 30.93 2010-10-02 13:46:30.000 275 33368.39 297.03 2361.67 30.93 2010-10-02 13:46:31.000 275 33368.46 297.00 2361.63 30.93 2010-10-02 13:46:32.000 275 33368.44 297.02 2361.66 30.93 2010-10-02 13:46:33.000 275 33368.46 297.03 2361.62 30.93 2010-10-02 13:46:34.000 275 33368.50 297.02 2361.69 30.93 2010-10-02 13:46:35.000 275 33368.37 296.98 2361.67 30.93 2010-10-02 13:46:36.000 275 33368.46 297.02 2361.62 30.93 2010-10-02 13:46:37.000 275 33368.47 296.99 2361.60 30.93 2010-10-02 13:46:38.000 275 33368.50 296.95 2361.65 30.93 2010-10-02 13:46:39.000 275 33368.56 296.98 2361.56 30.93 2010-10-02 13:46:40.000 275 33368.51 296.99 2361.56 30.93 2010-10-02 13:46:41.000 275 33368.50 296.97 2361.56 30.93 2010-10-02 13:46:42.000 275 33368.38 297.01 2361.54 30.93 2010-10-02 13:46:43.000 275 33368.56 296.97 2361.51 30.93 2010-10-02 13:46:44.000 275 33368.48 296.95 2361.46 30.93 2010-10-02 13:46:45.000 275 33368.53 296.96 2361.55 30.93 2010-10-02 13:46:46.000 275 33368.50 296.97 2361.47 30.93 2010-10-02 13:46:47.000 275 33368.43 296.95 2361.45 30.93 2010-10-02 13:46:48.000 275 33368.47 296.93 2361.52 30.93 2010-10-02 13:46:49.000 275 33368.48 297.00 2361.47 30.93 2010-10-02 13:46:50.000 275 33368.53 296.99 2361.45 30.93 2010-10-02 13:46:51.000 275 33368.34 297.02 2361.47 30.93 2010-10-02 13:46:52.000 275 33368.51 297.02 2361.46 30.93 2010-10-02 13:46:53.000 275 33368.43 297.00 2361.48 30.93 2010-10-02 13:46:54.000 275 33368.47 297.03 2361.38 30.93 2010-10-02 13:46:55.000 275 33368.43 297.00 2361.51 30.93 2010-10-02 13:46:56.000 275 33368.43 297.03 2361.45 30.93 2010-10-02 13:46:57.000 275 33368.50 297.00 2361.43 30.93 2010-10-02 13:46:58.000 275 33368.39 297.03 2361.44 30.93 2010-10-02 13:46:59.000 275 33368.44 297.03 2361.42 30.93 2010-10-02 13:47:00.000 275 33368.39 297.05 2361.33 30.93 2010-10-02 13:47:01.000 275 33368.47 297.11 2361.37 30.93 2010-10-02 13:47:02.000 275 33368.29 297.06 2361.41 30.93 2010-10-02 13:47:03.000 275 33368.41 297.09 2361.47 30.93 2010-10-02 13:47:04.000 275 33368.32 297.13 2361.42 30.93 2010-10-02 13:47:05.000 275 33368.30 297.13 2361.48 30.93 2010-10-02 13:47:06.000 275 33368.32 297.14 2361.45 30.93 2010-10-02 13:47:07.000 275 33368.29 297.18 2361.35 30.93 2010-10-02 13:47:08.000 275 33368.31 297.15 2361.41 30.93 2010-10-02 13:47:09.000 275 33368.35 297.12 2361.47 30.93 2010-10-02 13:47:10.000 275 33368.31 297.17 2361.50 30.93 2010-10-02 13:47:11.000 275 33368.25 297.17 2361.47 30.93 2010-10-02 13:47:12.000 275 33368.25 297.15 2361.51 30.93 2010-10-02 13:47:13.000 275 33368.30 297.19 2361.42 30.93 2010-10-02 13:47:14.000 275 33368.28 297.18 2361.51 30.93 2010-10-02 13:47:15.000 275 33368.29 297.16 2361.52 30.93 2010-10-02 13:47:16.000 275 33368.32 297.19 2361.40 30.93 2010-10-02 13:47:17.000 275 33368.25 297.21 2361.48 30.93 2010-10-02 13:47:18.000 275 33368.26 297.23 2361.48 30.93 2010-10-02 13:47:19.000 275 33368.26 297.16 2361.47 30.93 2010-10-02 13:47:20.000 275 33368.33 297.16 2361.48 30.93 2010-10-02 13:47:21.000 275 33368.33 297.20 2361.50 30.93 2010-10-02 13:47:22.000 275 33368.30 297.14 2361.60 30.93 2010-10-02 13:47:23.000 275 33368.31 297.14 2361.53 30.93 2010-10-02 13:47:24.000 275 33368.34 297.14 2361.51 30.93 2010-10-02 13:47:25.000 275 33368.35 297.15 2361.55 30.93 2010-10-02 13:47:26.000 275 33368.35 297.08 2361.54 30.93 2010-10-02 13:47:27.000 275 33368.25 297.08 2361.40 30.93 2010-10-02 13:47:28.000 275 33368.40 297.01 2361.45 30.93 2010-10-02 13:47:29.000 275 33368.49 297.01 2361.49 30.93 2010-10-02 13:47:30.000 275 33368.27 297.05 2361.43 30.93 2010-10-02 13:47:31.000 275 33368.38 297.08 2361.49 30.93 2010-10-02 13:47:32.000 275 33368.33 297.04 2361.41 30.93 2010-10-02 13:47:33.000 275 33368.37 297.03 2361.53 30.93 2010-10-02 13:47:34.000 275 33368.42 297.04 2361.38 30.93 2010-10-02 13:47:35.000 275 33368.39 297.00 2361.35 30.93 2010-10-02 13:47:36.000 275 33368.38 297.02 2361.52 30.93 2010-10-02 13:47:37.000 275 33368.39 297.03 2361.39 30.93 2010-10-02 13:47:38.000 275 33368.44 297.01 2361.43 30.93 2010-10-02 13:47:39.000 275 33368.40 297.00 2361.40 30.93 2010-10-02 13:47:40.000 275 33368.43 296.99 2361.40 30.93 2010-10-02 13:47:41.000 275 33368.40 297.00 2361.47 30.93 2010-10-02 13:47:42.000 275 33368.43 296.98 2361.38 30.93 2010-10-02 13:47:43.000 275 33368.41 296.99 2361.46 30.93 2010-10-02 13:47:44.000 275 33368.41 297.00 2361.41 30.93 2010-10-02 13:47:45.000 275 33368.41 297.03 2361.34 30.93 2010-10-02 13:47:46.000 275 33368.37 297.00 2361.31 30.93 2010-10-02 13:47:47.000 275 33368.23 297.02 2361.30 30.93 2010-10-02 13:47:48.000 275 33368.36 297.06 2361.35 30.93 2010-10-02 13:47:49.000 275 33368.36 297.07 2361.35 30.93 2010-10-02 13:47:50.000 275 33368.35 297.08 2361.35 30.93 2010-10-02 13:47:51.000 275 33368.26 297.09 2361.33 30.93 2010-10-02 13:47:52.000 275 33368.17 297.09 2361.36 30.93 2010-10-02 13:47:53.000 275 33368.23 297.10 2361.41 30.93 2010-10-02 13:47:54.000 275 33368.26 297.14 2361.28 30.93 2010-10-02 13:47:55.000 275 33368.23 297.17 2361.27 30.93 2010-10-02 13:47:56.000 275 33368.13 297.16 2361.41 30.93 2010-10-02 13:47:57.000 275 33368.23 297.17 2361.36 30.93 2010-10-02 13:47:58.000 275 33368.21 297.23 2361.36 30.93 2010-10-02 13:47:59.000 275 33368.11 297.20 2361.35 30.93 2010-10-02 13:48:00.000 275 33368.16 297.17 2361.39 30.93 2010-10-02 13:48:01.000 275 33368.13 297.22 2361.36 30.93 2010-10-02 13:48:02.000 275 33368.14 297.22 2361.33 30.93 2010-10-02 13:48:03.000 275 33368.18 297.27 2361.39 30.93 2010-10-02 13:48:04.000 275 33368.16 297.25 2361.39 30.93 2010-10-02 13:48:05.000 275 33368.17 297.25 2361.42 30.93 2010-10-02 13:48:06.000 275 33368.11 297.26 2361.45 30.93 2010-10-02 13:48:07.000 275 33368.09 297.23 2361.45 30.93 2010-10-02 13:48:08.000 275 33368.19 297.21 2361.42 30.93 2010-10-02 13:48:09.000 275 33368.14 297.24 2361.48 30.93 2010-10-02 13:48:10.000 275 33368.19 297.25 2361.43 30.93 2010-10-02 13:48:11.000 275 33368.12 297.24 2361.40 30.93 2010-10-02 13:48:12.000 275 33368.25 297.19 2361.40 30.93 2010-10-02 13:48:13.000 275 33368.28 297.17 2361.43 30.93 2010-10-02 13:48:14.000 275 33368.29 297.21 2361.33 30.93 2010-10-02 13:48:15.000 275 33368.24 297.19 2361.45 30.93 2010-10-02 13:48:16.000 275 33368.26 297.18 2361.48 30.93 2010-10-02 13:48:17.000 275 33368.28 297.17 2361.40 30.93 2010-10-02 13:48:18.000 275 33368.31 297.14 2361.39 30.93 2010-10-02 13:48:19.000 275 33368.35 297.15 2361.40 30.93 2010-10-02 13:48:20.000 275 33368.36 297.10 2361.47 30.93 2010-10-02 13:48:21.000 275 33368.30 297.10 2361.42 30.93 2010-10-02 13:48:22.000 275 33368.33 297.08 2361.44 30.93 2010-10-02 13:48:23.000 275 33368.41 297.06 2361.43 30.93 2010-10-02 13:48:24.000 275 33368.37 297.06 2361.42 30.93 2010-10-02 13:48:25.000 275 33368.40 297.01 2361.42 30.93 2010-10-02 13:48:26.000 275 33368.43 297.02 2361.24 30.93 2010-10-02 13:48:27.000 275 33368.39 296.99 2361.36 30.93 2010-10-02 13:48:28.000 275 33368.47 297.02 2361.32 30.93 2010-10-02 13:48:29.000 275 33368.46 297.01 2361.31 30.93 2010-10-02 13:48:30.000 275 33368.37 297.04 2361.35 30.93 2010-10-02 13:48:31.000 275 33368.44 297.03 2361.32 30.93 2010-10-02 13:48:32.000 275 33368.36 297.00 2361.28 30.93 2010-10-02 13:48:33.000 275 33368.54 297.02 2361.35 30.93 2010-10-02 13:48:34.000 275 33368.40 297.03 2361.29 30.93 2010-10-02 13:48:35.000 275 33368.39 297.02 2361.25 30.93 2010-10-02 13:48:36.000 275 33368.37 297.01 2361.21 30.93 2010-10-02 13:48:37.000 275 33368.50 297.03 2361.23 30.93 2010-10-02 13:48:38.000 275 33368.46 297.04 2361.27 30.93 2010-10-02 13:48:39.000 275 33368.30 297.04 2361.16 30.93 2010-10-02 13:48:40.000 275 33368.44 297.08 2361.19 30.93 2010-10-02 13:48:41.000 275 33368.27 297.04 2361.18 30.93 2010-10-02 13:48:42.000 275 33368.33 297.11 2361.30 30.93 2010-10-02 13:48:43.000 275 33368.22 297.14 2361.30 30.93 2010-10-02 13:48:44.000 275 33368.26 297.13 2361.18 30.93 2010-10-02 13:48:45.000 275 33368.20 297.17 2361.16 30.93 2010-10-02 13:48:46.000 275 33368.26 297.17 2361.26 30.93 2010-10-02 13:48:47.000 275 33368.29 297.18 2361.32 30.93 2010-10-02 13:48:48.000 275 33368.19 297.21 2361.20 30.93 2010-10-02 13:48:49.000 275 33368.18 297.21 2361.23 30.93 2010-10-02 13:48:50.000 275 33368.10 297.20 2361.28 30.93 2010-10-02 13:48:51.000 275 33368.28 297.24 2361.29 30.93 2010-10-02 13:48:52.000 275 33368.18 297.31 2361.24 30.93 2010-10-02 13:48:53.000 275 33368.16 297.30 2361.20 30.93 2010-10-02 13:48:54.000 275 33368.17 297.29 2361.26 30.93 2010-10-02 13:48:55.000 275 33368.11 297.25 2361.24 30.93 2010-10-02 13:48:56.000 275 33368.04 297.25 2361.23 30.93 2010-10-02 13:48:57.000 275 33368.13 297.26 2361.22 30.93 2010-10-02 13:48:58.000 275 33368.17 297.27 2361.28 30.93 2010-10-02 13:48:59.000 275 33368.14 297.25 2361.33 30.93 2010-10-02 13:49:00.000 275 33368.11 297.28 2361.27 30.93 2010-10-02 13:49:01.000 275 33368.16 297.29 2361.32 30.93 2010-10-02 13:49:02.000 275 33368.04 297.30 2361.24 30.93 2010-10-02 13:49:03.000 275 33368.13 297.30 2361.30 30.93 2010-10-02 13:49:04.000 275 33368.12 297.31 2361.32 30.93 2010-10-02 13:49:05.000 275 33368.03 297.30 2361.29 30.93 2010-10-02 13:49:06.000 275 33368.16 297.28 2361.29 30.93 2010-10-02 13:49:07.000 275 33368.10 297.25 2361.24 30.93 2010-10-02 13:49:08.000 275 33368.11 297.26 2361.21 30.93 2010-10-02 13:49:09.000 275 33368.16 297.26 2361.35 30.93 2010-10-02 13:49:10.000 275 33368.25 297.26 2361.23 30.93 2010-10-02 13:49:11.000 275 33368.17 297.23 2361.27 30.93 2010-10-02 13:49:12.000 275 33368.13 297.24 2361.29 30.93 2010-10-02 13:49:13.000 275 33368.19 297.23 2361.39 30.93 2010-10-02 13:49:14.000 275 33368.26 297.19 2361.34 30.93 2010-10-02 13:49:15.000 275 33368.21 297.21 2361.35 30.93 2010-10-02 13:49:16.000 275 33368.13 297.23 2361.33 30.93 2010-10-02 13:49:17.000 275 33368.20 297.19 2361.28 30.93 2010-10-02 13:49:18.000 275 33368.21 297.19 2361.33 30.93 2010-10-02 13:49:19.000 275 33368.22 297.14 2361.18 30.93 2010-10-02 13:49:20.000 275 33368.23 297.13 2361.24 30.93 2010-10-02 13:49:21.000 275 33368.17 297.16 2361.20 30.93 2010-10-02 13:49:22.000 275 33368.29 297.14 2361.26 30.93 2010-10-02 13:49:23.000 275 33368.26 297.14 2361.30 30.93 2010-10-02 13:49:24.000 275 33368.17 297.14 2361.22 30.93 2010-10-02 13:49:25.000 275 33368.27 297.14 2361.28 30.93 2010-10-02 13:49:26.000 275 33368.25 297.12 2361.20 30.93 2010-10-02 13:49:27.000 275 33368.27 297.13 2361.20 30.93 2010-10-02 13:49:28.000 275 33368.29 297.14 2361.16 30.93 2010-10-02 13:49:29.000 275 33368.29 297.17 2361.17 30.93 2010-10-02 13:49:30.000 275 33368.23 297.17 2361.11 30.93 2010-10-02 13:49:31.000 275 33368.26 297.14 2361.16 30.93 2010-10-02 13:49:32.000 275 33368.19 297.13 2361.14 30.93 2010-10-02 13:49:33.000 275 33368.17 297.14 2361.11 30.93 2010-10-02 13:49:34.000 275 33368.20 297.11 2361.13 30.93 2010-10-02 13:49:35.000 275 33368.16 297.15 2361.22 30.93 2010-10-02 13:49:36.000 275 33368.17 297.10 2361.16 30.93 2010-10-02 13:49:37.000 275 33368.20 297.14 2361.12 30.93 2010-10-02 13:49:38.000 275 33368.20 297.18 2361.22 30.93 2010-10-02 13:49:39.000 275 33368.04 297.13 2361.13 30.93 2010-10-02 13:49:40.000 275 33368.17 297.13 2361.14 30.93 2010-10-02 13:49:41.000 275 33368.13 297.18 2361.16 30.93 2010-10-02 13:49:42.000 275 33368.08 297.20 2361.17 30.93 2010-10-02 13:49:43.000 275 33368.14 297.23 2361.20 30.93 2010-10-02 13:49:44.000 275 33368.08 297.23 2361.11 30.93 2010-10-02 13:49:45.000 275 33368.04 297.24 2361.09 30.93 2010-10-02 13:49:46.000 275 33367.97 297.23 2361.15 30.93 2010-10-02 13:49:47.000 275 33368.00 297.25 2361.02 30.93 2010-10-02 13:49:48.000 275 33368.07 297.26 2361.09 30.93 2010-10-02 13:49:49.000 275 33367.98 297.27 2361.08 30.93 2010-10-02 13:49:50.000 275 33367.98 297.26 2361.17 30.93 2010-10-02 13:49:51.000 275 33367.88 297.26 2361.18 30.93 2010-10-02 13:49:52.000 275 33367.92 297.29 2361.13 30.93 2010-10-02 13:49:53.000 275 33367.90 297.27 2361.16 30.93 2010-10-02 13:49:54.000 275 33367.92 297.28 2361.13 30.93 2010-10-02 13:49:55.000 275 33368.01 297.30 2361.22 30.93 2010-10-02 13:49:56.000 275 33368.02 297.31 2361.16 30.93 2010-10-02 13:49:57.000 275 33368.01 297.31 2361.16 30.93 2010-10-02 13:49:58.000 275 33367.94 297.32 2361.32 30.93 2010-10-02 13:49:59.000 275 33367.90 297.30 2361.15 30.93 2010-10-02 13:50:00.000 275 33367.91 297.32 2361.17 30.93 2010-10-02 13:50:01.000 275 33367.92 297.34 2361.18 30.93 2010-10-02 13:50:02.000 275 33367.95 297.34 2361.15 30.93 2010-10-02 13:50:03.000 275 33367.96 297.32 2361.18 30.93 2010-10-02 13:50:04.000 275 33367.95 297.31 2361.20 30.93 2010-10-02 13:50:05.000 275 33367.98 297.34 2361.20 30.93 2010-10-02 13:50:06.000 275 33367.97 297.31 2361.11 30.93 2010-10-02 13:50:07.000 275 33367.96 297.33 2361.18 30.93 2010-10-02 13:50:08.000 275 33367.92 297.32 2361.19 30.93 2010-10-02 13:50:09.000 275 33367.91 297.33 2361.17 30.93 2010-10-02 13:50:10.000 275 33367.81 297.30 2361.20 30.93 2010-10-02 13:50:11.000 275 33367.91 297.32 2361.19 30.93 2010-10-02 13:50:12.000 275 33367.94 297.33 2361.11 30.93 2010-10-02 13:50:13.000 275 33367.92 297.31 2361.19 30.93 2010-10-02 13:50:14.000 275 33368.00 297.35 2361.17 30.93 2010-10-02 13:50:15.000 275 33367.94 297.31 2361.26 30.93 2010-10-02 13:50:16.000 275 33367.94 297.33 2361.20 30.93 2010-10-02 13:50:17.000 275 33367.97 297.32 2361.13 30.93 2010-10-02 13:50:18.000 275 33367.93 297.28 2361.14 30.93 2010-10-02 13:50:19.000 275 33367.93 297.34 2361.20 30.93 2010-10-02 13:50:20.000 275 33367.89 297.31 2361.17 30.93 2010-10-02 13:50:21.000 275 33367.86 297.30 2361.12 30.93 2010-10-02 13:50:22.000 275 33367.99 297.33 2361.27 30.93 2010-10-02 13:50:23.000 275 33367.96 297.29 2361.26 30.93 2010-10-02 13:50:24.000 275 33367.85 297.29 2361.27 30.93 2010-10-02 13:50:25.000 275 33367.96 297.32 2361.15 30.93 2010-10-02 13:50:26.000 275 33367.98 297.34 2361.09 30.93 2010-10-02 13:50:27.000 275 33367.95 297.29 2361.17 30.93 2010-10-02 13:50:28.000 275 33368.02 297.26 2361.26 30.93 2010-10-02 13:50:29.000 275 33367.86 297.27 2361.16 30.93 2010-10-02 13:50:30.000 275 33367.93 297.25 2361.25 30.93 2010-10-02 13:50:31.000 275 33368.02 297.32 2361.20 30.93 2010-10-02 13:50:32.000 275 33367.92 297.29 2361.15 30.93 2010-10-02 13:50:33.000 275 33367.91 297.27 2361.22 30.93 2010-10-02 13:50:34.000 275 33367.92 297.28 2361.12 30.93 2010-10-02 13:50:35.000 275 33368.00 297.27 2361.13 30.93 2010-10-02 13:50:36.000 275 33367.94 297.24 2361.14 30.93 2010-10-02 13:50:37.000 275 33367.92 297.23 2361.20 30.93 2010-10-02 13:50:38.000 275 33367.93 297.28 2361.15 30.93 2010-10-02 13:50:39.000 275 33368.03 297.27 2361.16 30.93 2010-10-02 13:50:40.000 275 33367.87 297.23 2361.08 30.93 2010-10-02 13:50:41.000 275 33367.87 297.26 2361.14 30.93 2010-10-02 13:50:42.000 275 33367.96 297.24 2361.10 30.93 2010-10-02 13:50:43.000 275 33367.92 297.27 2361.16 30.93 2010-10-02 13:50:44.000 275 33367.89 297.24 2361.16 30.93 2010-10-02 13:50:45.000 275 33367.93 297.23 2361.15 30.93 2010-10-02 13:50:46.000 275 33367.97 297.27 2361.20 30.93 2010-10-02 13:50:47.000 275 33367.92 297.25 2361.18 30.93 2010-10-02 13:50:48.000 275 33367.96 297.27 2361.19 30.93 2010-10-02 13:50:49.000 275 33367.98 297.25 2361.16 30.93 2010-10-02 13:50:50.000 275 33367.86 297.29 2361.11 30.93 2010-10-02 13:50:51.000 275 33367.90 297.29 2361.04 30.93 2010-10-02 13:50:52.000 275 33367.86 297.26 2361.10 30.93 2010-10-02 13:50:53.000 275 33367.91 297.31 2361.08 30.93 2010-10-02 13:50:54.000 275 33367.86 297.30 2361.13 30.93 2010-10-02 13:50:55.000 275 33367.95 297.32 2361.07 30.93 2010-10-02 13:50:56.000 275 33367.88 297.33 2361.15 30.93 2010-10-02 13:50:57.000 275 33367.91 297.30 2361.08 30.93 2010-10-02 13:50:58.000 275 33367.77 297.32 2361.01 30.93 2010-10-02 13:50:59.000 275 33367.84 297.34 2361.04 30.93 2010-10-02 13:51:00.000 275 33367.89 297.34 2361.09 30.93 2010-10-02 13:51:01.000 275 33367.86 297.33 2361.14 30.93 2010-10-02 13:51:02.000 275 33367.85 297.38 2361.14 30.93 2010-10-02 13:51:03.000 275 33367.83 297.37 2361.10 30.93 2010-10-02 13:51:04.000 275 33367.85 297.43 2361.16 30.93 2010-10-02 13:51:05.000 275 33367.89 297.41 2361.09 30.93 2010-10-02 13:51:06.000 275 33367.85 297.40 2361.12 30.93 2010-10-02 13:51:07.000 275 33367.81 297.43 2361.04 30.93 2010-10-02 13:51:08.000 275 33367.82 297.43 2361.21 30.93 2010-10-02 13:51:09.000 275 33367.84 297.47 2361.06 30.93 2010-10-02 13:51:10.000 275 33367.83 297.49 2361.11 30.93 2010-10-02 13:51:11.000 275 33367.70 297.43 2361.10 30.93 2010-10-02 13:51:12.000 275 33367.80 297.46 2361.14 30.93 2010-10-02 13:51:13.000 275 33367.78 297.51 2361.07 30.93 2010-10-02 13:51:14.000 275 33367.76 297.48 2361.09 30.93 2010-10-02 13:51:15.000 275 33367.66 297.47 2361.07 30.93 2010-10-02 13:51:16.000 275 33367.70 297.46 2361.16 30.93 2010-10-02 13:51:17.000 275 33367.63 297.51 2361.08 30.93 2010-10-02 13:51:18.000 275 33367.70 297.48 2361.07 30.93 2010-10-02 13:51:19.000 275 33367.71 297.54 2361.11 30.93 2010-10-02 13:51:20.000 275 33367.71 297.54 2361.07 30.93 2010-10-02 13:51:21.000 275 33367.70 297.51 2361.19 30.93 2010-10-02 13:51:22.000 275 33367.66 297.47 2361.04 30.93 2010-10-02 13:51:23.000 275 33367.71 297.49 2361.14 30.93 2010-10-02 13:51:24.000 275 33367.67 297.49 2361.09 30.93 2010-10-02 13:51:25.000 275 33367.66 297.50 2361.10 30.93 2010-10-02 13:51:26.000 275 33367.58 297.50 2361.07 30.93 2010-10-02 13:51:27.000 275 33367.61 297.50 2361.16 30.93 2010-10-02 13:51:28.000 275 33367.60 297.53 2361.14 30.93 2010-10-02 13:51:29.000 275 33367.54 297.52 2361.07 30.93 2010-10-02 13:51:30.000 275 33367.62 297.48 2361.13 30.93 2010-10-02 13:51:31.000 275 33367.57 297.52 2361.14 30.93 2010-10-02 13:51:32.000 275 33367.55 297.52 2361.19 30.93 2010-10-02 13:51:33.000 275 33367.51 297.52 2361.16 30.93 2010-10-02 13:51:34.000 275 33367.63 297.48 2361.18 30.93 2010-10-02 13:51:35.000 275 33367.56 297.55 2361.14 30.93 2010-10-02 13:51:36.000 275 33367.60 297.52 2361.17 30.93 2010-10-02 13:51:37.000 275 33367.50 297.52 2361.13 30.93 2010-10-02 13:51:38.000 275 33367.58 297.50 2361.15 30.93 2010-10-02 13:51:39.000 275 33367.56 297.48 2361.20 30.93 2010-10-02 13:51:40.000 275 33367.60 297.52 2361.23 30.93 2010-10-02 13:51:41.000 275 33367.57 297.49 2361.08 30.93 2010-10-02 13:51:42.000 275 33367.57 297.50 2361.11 30.93 2010-10-02 13:51:43.000 275 33367.58 297.50 2361.17 30.93 2010-10-02 13:51:44.000 275 33367.61 297.48 2361.20 30.93 2010-10-02 13:51:45.000 275 33367.51 297.50 2361.20 30.93 2010-10-02 13:51:46.000 275 33367.56 297.47 2361.12 30.93 2010-10-02 13:51:47.000 275 33367.50 297.45 2361.17 30.93 2010-10-02 13:51:48.000 275 33367.54 297.45 2361.14 30.93 2010-10-02 13:51:49.000 275 33367.60 297.48 2361.14 30.93 2010-10-02 13:51:50.000 275 33367.67 297.48 2361.17 30.93 2010-10-02 13:51:51.000 275 33367.52 297.47 2361.20 30.93 2010-10-02 13:51:52.000 275 33367.68 297.48 2361.20 30.93 2010-10-02 13:51:53.000 275 33367.64 297.46 2361.23 30.93 2010-10-02 13:51:54.000 275 33367.60 297.46 2361.14 30.93 2010-10-02 13:51:55.000 275 33367.64 297.52 2361.13 30.93 2010-10-02 13:51:56.000 275 33367.66 297.45 2361.14 30.93 2010-10-02 13:51:57.000 275 33367.73 297.46 2361.16 30.93 2010-10-02 13:51:58.000 275 33367.58 297.45 2361.18 30.93 2010-10-02 13:51:59.000 275 33367.67 297.47 2361.15 30.93 2010-10-02 13:52:00.000 275 33367.60 297.47 2361.18 30.93 2010-10-02 13:52:01.000 275 33367.64 297.42 2361.17 30.93 2010-10-02 13:52:02.000 275 33367.64 297.47 2361.16 30.93 2010-10-02 13:52:03.000 275 33367.62 297.46 2361.07 30.93 2010-10-02 13:52:04.000 275 33367.56 297.46 2361.13 30.93 2010-10-02 13:52:05.000 275 33367.70 297.48 2361.06 30.93 2010-10-02 13:52:06.000 275 33367.63 297.47 2361.03 30.93 2010-10-02 13:52:07.000 275 33367.60 297.48 2361.11 30.93 2010-10-02 13:52:08.000 275 33367.63 297.51 2361.08 30.93 2010-10-02 13:52:09.000 275 33367.67 297.46 2361.05 30.93 2010-10-02 13:52:10.000 275 33367.57 297.50 2361.08 30.93 2010-10-02 13:52:11.000 275 33367.71 297.49 2361.01 30.93 2010-10-02 13:52:12.000 275 33367.61 297.52 2361.04 30.93 2010-10-02 13:52:13.000 275 33367.58 297.46 2361.12 30.93 2010-10-02 13:52:14.000 275 33367.67 297.51 2361.06 30.93 2010-10-02 13:52:15.000 275 33367.54 297.48 2361.04 30.93 2010-10-02 13:52:16.000 275 33367.52 297.51 2361.10 30.93 2010-10-02 13:52:17.000 275 33367.59 297.48 2361.14 30.93 2010-10-02 13:52:18.000 275 33367.57 297.53 2361.14 30.93 2010-10-02 13:52:19.000 275 33367.55 297.52 2361.16 30.93 2010-10-02 13:52:20.000 275 33367.56 297.52 2361.04 30.93 2010-10-02 13:52:21.000 275 33367.56 297.48 2361.09 30.93 2010-10-02 13:52:22.000 275 33367.48 297.51 2361.18 30.93 2010-10-02 13:52:23.000 275 33367.48 297.53 2361.09 30.93 2010-10-02 13:52:24.000 275 33367.43 297.56 2361.08 30.93 2010-10-02 13:52:25.000 275 33367.49 297.55 2361.05 30.93 2010-10-02 13:52:26.000 275 33367.46 297.56 2361.12 30.93 2010-10-02 13:52:27.000 275 33367.50 297.56 2361.13 30.93 2010-10-02 13:52:28.000 275 33367.42 297.54 2361.11 30.93 2010-10-02 13:52:29.000 275 33367.42 297.56 2361.05 30.93 2010-10-02 13:52:30.000 275 33367.50 297.53 2361.02 30.93 2010-10-02 13:52:31.000 275 33367.51 297.55 2361.06 30.93 2010-10-02 13:52:32.000 275 33367.51 297.55 2361.19 30.93 2010-10-02 13:52:33.000 275 33367.53 297.57 2361.11 30.93 2010-10-02 13:52:34.000 275 33367.38 297.56 2361.12 30.93 2010-10-02 13:52:35.000 275 33367.62 297.60 2361.17 30.93 2010-10-02 13:52:36.000 275 33367.41 297.58 2361.16 30.93 2010-10-02 13:52:37.000 275 33367.49 297.58 2361.11 30.93 2010-10-02 13:52:38.000 275 33367.49 297.56 2361.11 30.93 2010-10-02 13:52:39.000 275 33367.57 297.57 2361.10 30.93 2010-10-02 13:52:40.000 275 33367.39 297.58 2361.13 30.93 2010-10-02 13:52:41.000 275 33367.45 297.60 2361.10 30.93 2010-10-02 13:52:42.000 275 33367.46 297.58 2361.12 30.93 2010-10-02 13:52:43.000 275 33367.45 297.56 2361.12 30.93 2010-10-02 13:52:44.000 275 33367.46 297.57 2361.06 30.93 2010-10-02 13:52:45.000 275 33367.54 297.62 2361.14 30.93 2010-10-02 13:52:46.000 275 33367.45 297.63 2361.08 30.93 2010-10-02 13:52:47.000 275 33367.56 297.56 2361.14 30.93 2010-10-02 13:52:48.000 275 33367.42 297.54 2361.20 30.93 2010-10-02 13:52:49.000 275 33367.49 297.59 2361.03 30.93 2010-10-02 13:52:50.000 275 33367.41 297.59 2361.17 30.93 2010-10-02 13:52:51.000 275 33367.41 297.56 2361.14 30.93 2010-10-02 13:52:52.000 275 33367.54 297.58 2361.16 30.93 2010-10-02 13:52:53.000 275 33367.54 297.58 2361.22 30.93 2010-10-02 13:52:54.000 275 33367.45 297.55 2361.14 30.93 2010-10-02 13:52:55.000 275 33367.52 297.52 2361.17 30.93 2010-10-02 13:52:56.000 275 33367.49 297.54 2361.10 30.93 2010-10-02 13:52:57.000 275 33367.45 297.56 2361.14 30.93 2010-10-02 13:52:58.000 275 33367.55 297.52 2361.13 30.93 2010-10-02 13:52:59.000 275 33367.54 297.52 2361.02 30.93 2010-10-02 13:53:00.000 275 33367.51 297.48 2360.93 30.93 2010-10-02 13:53:01.000 275 33367.46 297.53 2361.09 30.93 2010-10-02 13:53:02.000 275 33367.42 297.54 2361.09 30.93 2010-10-02 13:53:03.000 275 33367.46 297.51 2361.13 30.93 2010-10-02 13:53:04.000 275 33367.42 297.47 2361.08 30.93 2010-10-02 13:53:05.000 275 33367.53 297.51 2361.08 30.93 2010-10-02 13:53:06.000 275 33367.47 297.49 2361.13 30.93 2010-10-02 13:53:07.000 275 33367.43 297.49 2361.07 30.93 2010-10-02 13:53:08.000 275 33367.44 297.50 2361.10 30.93 2010-10-02 13:53:09.000 275 33367.48 297.51 2361.07 30.93 2010-10-02 13:53:10.000 275 33367.46 297.47 2361.02 30.93 2010-10-02 13:53:11.000 275 33367.52 297.52 2361.09 30.93 2010-10-02 13:53:12.000 275 33367.43 297.53 2361.12 30.93 2010-10-02 13:53:13.000 275 33367.51 297.49 2361.07 30.93 2010-10-02 13:53:14.000 275 33367.42 297.54 2361.10 30.93 2010-10-02 13:53:15.000 275 33367.45 297.52 2361.03 30.93 2010-10-02 13:53:16.000 275 33367.49 297.52 2361.01 30.93 2010-10-02 13:53:17.000 275 33367.33 297.52 2361.07 30.93 2010-10-02 13:53:18.000 275 33367.36 297.52 2360.96 30.93 2010-10-02 13:53:19.000 275 33367.38 297.53 2361.01 30.93 2010-10-02 13:53:20.000 275 33367.45 297.60 2361.05 30.93 2010-10-02 13:53:21.000 275 33367.39 297.58 2361.02 30.93 2010-10-02 13:53:22.000 275 33367.41 297.55 2361.05 30.93 2010-10-02 13:53:23.000 275 33367.44 297.60 2361.05 30.93 2010-10-02 13:53:24.000 275 33367.35 297.58 2361.04 30.93 2010-10-02 13:53:25.000 275 33367.33 297.62 2361.05 30.93 2010-10-02 13:53:26.000 275 33367.36 297.61 2361.06 30.93 2010-10-02 13:53:27.000 275 33367.30 297.64 2360.97 30.93 2010-10-02 13:53:28.000 275 33367.38 297.64 2361.13 30.93 2010-10-02 13:53:29.000 275 33367.36 297.62 2361.04 30.93 2010-10-02 13:53:30.000 275 33367.26 297.66 2361.05 30.93 2010-10-02 13:53:31.000 275 33367.28 297.62 2361.05 30.93 2010-10-02 13:53:32.000 275 33367.42 297.64 2361.07 30.93 2010-10-02 13:53:33.000 275 33367.30 297.66 2361.07 30.93 2010-10-02 13:53:34.000 275 33367.35 297.68 2361.02 30.93 2010-10-02 13:53:35.000 275 33367.31 297.72 2361.01 30.93 2010-10-02 13:53:36.000 275 33367.23 297.69 2361.04 30.93 2010-10-02 13:53:37.000 275 33367.25 297.72 2361.05 30.93 2010-10-02 13:53:38.000 275 33367.41 297.63 2361.07 30.93 2010-10-02 13:53:39.000 275 33367.33 297.67 2361.04 30.93 2010-10-02 13:53:40.000 275 33367.41 297.66 2360.99 30.93 2010-10-02 13:53:41.000 275 33367.33 297.67 2361.16 30.93 2010-10-02 13:53:42.000 275 33367.34 297.65 2361.08 30.93 2010-10-02 13:53:43.000 275 33367.35 297.65 2360.98 30.93 2010-10-02 13:53:44.000 275 33367.28 297.67 2361.05 30.93 2010-10-02 13:53:45.000 275 33367.34 297.64 2361.04 30.93 2010-10-02 13:53:46.000 275 33367.29 297.67 2361.02 30.93 2010-10-02 13:53:47.000 275 33367.35 297.63 2361.00 30.93 2010-10-02 13:53:48.000 275 33367.39 297.62 2360.99 30.93 2010-10-02 13:53:49.000 275 33367.37 297.57 2361.02 30.93 2010-10-02 13:53:50.000 275 33367.37 297.62 2361.13 30.93 2010-10-02 13:53:51.000 275 33367.34 297.57 2361.10 30.93 2010-10-02 13:53:52.000 275 33367.44 297.58 2361.04 30.93 2010-10-02 13:53:53.000 275 33367.49 297.58 2361.13 30.93 2010-10-02 13:53:54.000 275 33367.45 297.59 2361.03 30.93 2010-10-02 13:53:55.000 275 33367.42 297.55 2360.99 30.93 2010-10-02 13:53:56.000 275 33367.46 297.59 2361.04 30.93 2010-10-02 13:53:57.000 275 33367.41 297.54 2361.12 30.93 2010-10-02 13:53:58.000 275 33367.38 297.55 2361.03 30.93 2010-10-02 13:53:59.000 275 33367.51 297.56 2361.01 30.93 2010-10-02 13:54:00.000 275 33367.35 297.53 2360.98 30.93 2010-10-02 13:54:01.000 275 33367.39 297.52 2361.11 30.93 2010-10-02 13:54:02.000 275 33367.41 297.56 2361.04 30.93 2010-10-02 13:54:03.000 275 33367.43 297.52 2361.04 30.93 2010-10-02 13:54:04.000 275 33367.51 297.54 2360.95 30.93 2010-10-02 13:54:05.000 275 33367.48 297.56 2360.90 30.93 2010-10-02 13:54:06.000 275 33367.42 297.60 2361.00 30.93 2010-10-02 13:54:07.000 275 33367.48 297.58 2360.95 30.93 2010-10-02 13:54:08.000 275 33367.41 297.55 2361.04 30.93 2010-10-02 13:54:09.000 275 33367.41 297.52 2361.00 30.93 2010-10-02 13:54:10.000 275 33367.56 297.50 2361.00 30.93 2010-10-02 13:54:11.000 275 33367.39 297.56 2360.95 30.93 2010-10-02 13:54:12.000 275 33367.33 297.54 2360.96 30.93 2010-10-02 13:54:13.000 275 33367.42 297.62 2360.92 30.93 2010-10-02 13:54:14.000 275 33367.42 297.61 2360.98 30.93 2010-10-02 13:54:15.000 275 33367.33 297.60 2360.98 30.93 2010-10-02 13:54:16.000 275 33367.36 297.63 2360.98 30.93 2010-10-02 13:54:17.000 275 33367.29 297.61 2360.89 30.93 2010-10-02 13:54:18.000 275 33367.30 297.57 2360.92 30.93 2010-10-02 13:54:19.000 275 33367.39 297.60 2360.95 30.93 2010-10-02 13:54:20.000 275 33367.33 297.61 2360.97 30.93 2010-10-02 13:54:21.000 275 33367.32 297.63 2360.96 30.93 2010-10-02 13:54:22.000 275 33367.25 297.66 2360.99 30.93 2010-10-02 13:54:23.000 275 33367.36 297.60 2360.98 30.93 2010-10-02 13:54:24.000 275 33367.33 297.60 2360.97 30.93 2010-10-02 13:54:25.000 275 33367.30 297.67 2361.00 30.93 2010-10-02 13:54:26.000 275 33367.33 297.57 2360.86 30.93 2010-10-02 13:54:27.000 275 33367.37 297.62 2361.06 30.93 2010-10-02 13:54:28.000 275 33367.29 297.61 2360.95 30.93 2010-10-02 13:54:29.000 275 33367.29 297.59 2360.98 30.93 2010-10-02 13:54:30.000 275 33367.29 297.59 2360.95 30.93 2010-10-02 13:54:31.000 275 33367.34 297.62 2360.94 30.93 2010-10-02 13:54:32.000 275 33367.32 297.62 2360.96 30.93 2010-10-02 13:54:33.000 275 33367.27 297.63 2360.99 30.93 2010-10-02 13:54:34.000 275 33367.27 297.62 2360.93 30.93 2010-10-02 13:54:35.000 275 33367.32 297.61 2361.08 30.93 2010-10-02 13:54:36.000 275 33367.30 297.62 2361.05 30.93 2010-10-02 13:54:37.000 275 33367.24 297.64 2360.99 30.93 2010-10-02 13:54:38.000 275 33367.35 297.64 2360.98 30.93 2010-10-02 13:54:39.000 275 33367.24 297.67 2360.98 30.93 2010-10-02 13:54:40.000 275 33367.25 297.62 2360.93 30.93 2010-10-02 13:54:41.000 275 33367.32 297.61 2361.00 30.93 2010-10-02 13:54:42.000 275 33367.30 297.62 2360.97 30.93 2010-10-02 13:54:43.000 275 33367.25 297.68 2360.89 30.93 2010-10-02 13:54:44.000 275 33367.29 297.66 2360.92 30.93 2010-10-02 13:54:45.000 275 33367.22 297.62 2361.04 30.93 2010-10-02 13:54:46.000 275 33367.29 297.65 2360.97 30.93 2010-10-02 13:54:47.000 275 33367.32 297.67 2360.91 30.93 2010-10-02 13:54:48.000 275 33367.25 297.66 2360.94 30.93 2010-10-02 13:54:49.000 275 33367.29 297.62 2360.99 30.93 2010-10-02 13:54:50.000 275 33367.22 297.66 2360.95 30.93 2010-10-02 13:54:51.000 275 33367.35 297.67 2360.92 30.93 2010-10-02 13:54:52.000 275 33367.23 297.68 2360.92 30.93 2010-10-02 13:54:53.000 275 33367.23 297.68 2360.97 30.93 2010-10-02 13:54:54.000 275 33367.24 297.67 2360.93 30.93 2010-10-02 13:54:55.000 275 33367.27 297.69 2360.94 30.93 2010-10-02 13:54:56.000 275 33367.26 297.68 2360.92 30.93 2010-10-02 13:54:57.000 275 33367.30 297.64 2361.01 30.93 2010-10-02 13:54:58.000 275 33367.31 297.64 2360.92 30.93 2010-10-02 13:54:59.000 275 33367.33 297.67 2360.98 30.93 2010-10-02 13:55:00.000 275 33367.21 297.66 2360.98 30.93 2010-10-02 13:55:01.000 275 33367.22 297.67 2360.97 30.93 2010-10-02 13:55:02.000 275 33367.30 297.58 2360.87 30.93 2010-10-02 13:55:03.000 275 33367.17 297.65 2360.93 30.93 2010-10-02 13:55:04.000 275 33367.35 297.68 2360.93 30.93 2010-10-02 13:55:05.000 275 33367.25 297.64 2360.86 30.93 2010-10-02 13:55:06.000 275 33367.23 297.60 2360.92 30.93 2010-10-02 13:55:07.000 275 33367.32 297.62 2361.02 30.93 2010-10-02 13:55:08.000 275 33367.31 297.66 2360.93 30.93 2010-10-02 13:55:09.000 275 33367.27 297.67 2360.93 30.93 2010-10-02 13:55:10.000 275 33367.18 297.65 2360.90 30.93 2010-10-02 13:55:11.000 275 33367.35 297.68 2360.91 30.93 2010-10-02 13:55:12.000 275 33367.31 297.65 2360.80 30.93 2010-10-02 13:55:13.000 275 33367.26 297.66 2360.97 30.93 2010-10-02 13:55:14.000 275 33367.26 297.65 2360.92 30.93 2010-10-02 13:55:15.000 275 33367.20 297.64 2360.91 30.93 2010-10-02 13:55:16.000 275 33367.36 297.63 2360.98 30.93 2010-10-02 13:55:17.000 275 33367.27 297.65 2360.90 30.93 2010-10-02 13:55:18.000 275 33367.22 297.64 2360.90 30.93 2010-10-02 13:55:19.000 275 33367.29 297.68 2360.99 30.93 2010-10-02 13:55:20.000 275 33367.30 297.66 2360.95 30.93 2010-10-02 13:55:21.000 275 33367.28 297.70 2360.88 30.93 2010-10-02 13:55:22.000 275 33367.30 297.66 2360.92 30.93 2010-10-02 13:55:23.000 275 33367.33 297.69 2360.93 30.93 2010-10-02 13:55:24.000 275 33367.23 297.65 2360.96 30.93 2010-10-02 13:55:25.000 275 33367.25 297.65 2361.04 30.93 2010-10-02 13:55:26.000 275 33367.27 297.62 2360.84 30.93 2010-10-02 13:55:27.000 275 33367.21 297.65 2360.97 30.93 2010-10-02 13:55:28.000 275 33367.23 297.68 2360.93 30.93 2010-10-02 13:55:29.000 275 33367.37 297.67 2360.92 30.93 2010-10-02 13:55:30.000 275 33367.30 297.69 2360.91 30.93 2010-10-02 13:55:31.000 275 33367.22 297.63 2360.98 30.93 2010-10-02 13:55:32.000 275 33367.27 297.67 2360.86 30.93 2010-10-02 13:55:33.000 275 33367.19 297.67 2360.95 30.93 2010-10-02 13:55:34.000 275 33367.33 297.69 2360.89 30.93 2010-10-02 13:55:35.000 275 33367.27 297.66 2360.95 30.93 2010-10-02 13:55:36.000 275 33367.23 297.64 2360.90 30.93 2010-10-02 13:55:37.000 275 33367.35 297.65 2360.82 30.93 2010-10-02 13:55:38.000 275 33367.31 297.63 2360.97 30.93 2010-10-02 13:55:39.000 275 33367.36 297.67 2360.89 30.93 2010-10-02 13:55:40.000 275 33367.30 297.55 2360.95 30.93 2010-10-02 13:55:41.000 275 33367.32 297.61 2360.91 30.93 2010-10-02 13:55:42.000 275 33367.21 297.61 2360.88 30.93 2010-10-02 13:55:43.000 275 33367.32 297.62 2360.93 30.93 2010-10-02 13:55:44.000 275 33367.36 297.58 2360.90 30.93 2010-10-02 13:55:45.000 275 33367.43 297.62 2360.87 30.93 2010-10-02 13:55:46.000 275 33367.26 297.62 2360.95 30.93 2010-10-02 13:55:47.000 275 33367.53 297.56 2360.82 30.93 2010-10-02 13:55:48.000 275 33367.43 297.58 2360.83 30.93 2010-10-02 13:55:49.000 275 33367.45 297.53 2360.86 30.93 2010-10-02 13:55:50.000 275 33367.39 297.56 2360.84 30.93 2010-10-02 13:55:51.000 275 33367.44 297.56 2360.86 30.93 2010-10-02 13:55:52.000 275 33367.47 297.59 2360.82 30.93 2010-10-02 13:55:53.000 275 33367.40 297.56 2360.86 30.93 2010-10-02 13:55:54.000 275 33367.42 297.57 2360.83 30.93 2010-10-02 13:55:55.000 275 33367.50 297.56 2360.82 30.93 2010-10-02 13:55:56.000 275 33367.53 297.53 2360.89 30.93 2010-10-02 13:55:57.000 275 33367.57 297.55 2360.79 30.93 2010-10-02 13:55:58.000 275 33367.58 297.52 2360.77 30.93 2010-10-02 13:55:59.000 275 33367.53 297.50 2360.80 30.93 2010-10-02 13:56:00.000 275 33367.58 297.49 2360.67 30.93 2010-10-02 13:56:01.000 275 33367.50 297.51 2360.82 30.93 2010-10-02 13:56:02.000 275 33367.63 297.48 2360.79 30.93 2010-10-02 13:56:03.000 275 33367.59 297.45 2360.79 30.93 2010-10-02 13:56:04.000 275 33367.50 297.45 2360.76 30.93 2010-10-02 13:56:05.000 275 33367.66 297.44 2360.72 30.93 2010-10-02 13:56:06.000 275 33367.67 297.43 2360.70 30.93 2010-10-02 13:56:07.000 275 33367.63 297.45 2360.68 30.93 2010-10-02 13:56:08.000 275 33367.57 297.46 2360.73 30.93 2010-10-02 13:56:09.000 275 33367.64 297.45 2360.67 30.93 2010-10-02 13:56:10.000 275 33367.71 297.45 2360.72 30.93 2010-10-02 13:56:11.000 275 33367.66 297.43 2360.62 30.93 2010-10-02 13:56:12.000 275 33367.57 297.45 2360.62 30.93 2010-10-02 13:56:13.000 275 33367.61 297.39 2360.63 30.93 2010-10-02 13:56:14.000 275 33367.64 297.40 2360.62 30.93 2010-10-02 13:56:15.000 275 33367.67 297.40 2360.59 30.93 2010-10-02 13:56:16.000 275 33367.68 297.41 2360.66 30.93 2010-10-02 13:56:17.000 275 33367.68 297.45 2360.62 30.93 2010-10-02 13:56:18.000 275 33367.64 297.42 2360.69 30.93 2010-10-02 13:56:19.000 275 33367.71 297.39 2360.55 30.93 2010-10-02 13:56:20.000 275 33367.66 297.46 2360.60 30.93 2010-10-02 13:56:21.000 275 33367.71 297.44 2360.64 30.93 2010-10-02 13:56:22.000 275 33367.65 297.48 2360.67 30.93 2010-10-02 13:56:23.000 275 33367.71 297.42 2360.53 30.93 2010-10-02 13:56:24.000 275 33367.71 297.41 2360.49 30.93 2010-10-02 13:56:25.000 275 33367.70 297.43 2360.55 30.93 2010-10-02 13:56:26.000 275 33367.71 297.42 2360.62 30.93 2010-10-02 13:56:27.000 275 33367.72 297.45 2360.59 30.93 2010-10-02 13:56:28.000 275 33367.61 297.47 2360.57 30.93 2010-10-02 13:56:29.000 275 33367.66 297.48 2360.52 30.93 2010-10-02 13:56:30.000 275 33367.65 297.44 2360.54 30.93 2010-10-02 13:56:31.000 275 33367.66 297.50 2360.54 30.93 2010-10-02 13:56:32.000 275 33367.74 297.47 2360.48 30.93 2010-10-02 13:56:33.000 275 33367.64 297.49 2360.61 30.93 2010-10-02 13:56:34.000 275 33367.62 297.49 2360.62 30.93 2010-10-02 13:56:35.000 275 33367.75 297.50 2360.51 30.93 2010-10-02 13:56:36.000 275 33367.75 297.53 2360.50 30.93 2010-10-02 13:56:37.000 275 33367.69 297.48 2360.55 30.93 2010-10-02 13:56:38.000 275 33367.76 297.46 2360.52 30.93 2010-10-02 13:56:39.000 275 33367.73 297.50 2360.57 30.93 2010-10-02 13:56:40.000 275 33367.61 297.46 2360.55 30.93 2010-10-02 13:56:41.000 275 33367.76 297.48 2360.53 30.93 2010-10-02 13:56:42.000 275 33367.69 297.48 2360.50 30.93 2010-10-02 13:56:43.000 275 33367.70 297.44 2360.47 30.93 2010-10-02 13:56:44.000 275 33367.73 297.43 2360.42 30.93 2010-10-02 13:56:45.000 275 33367.82 297.44 2360.49 30.93 2010-10-02 13:56:46.000 275 33367.76 297.51 2360.43 30.93 2010-10-02 13:56:47.000 275 33367.75 297.47 2360.49 30.93 2010-10-02 13:56:48.000 275 33367.70 297.44 2360.42 30.93 2010-10-02 13:56:49.000 275 33367.79 297.48 2360.49 30.93 2010-10-02 13:56:50.000 275 33367.67 297.47 2360.48 30.93 2010-10-02 13:56:51.000 275 33367.84 297.44 2360.52 30.93 2010-10-02 13:56:52.000 275 33367.70 297.47 2360.46 30.93 2010-10-02 13:56:53.000 275 33367.73 297.43 2360.51 30.93 2010-10-02 13:56:54.000 275 33367.76 297.42 2360.50 30.93 2010-10-02 13:56:55.000 275 33367.85 297.45 2360.51 30.93 2010-10-02 13:56:56.000 275 33367.73 297.48 2360.46 30.93 2010-10-02 13:56:57.000 275 33367.75 297.47 2360.49 30.93 2010-10-02 13:56:58.000 275 33367.76 297.48 2360.49 30.93 2010-10-02 13:56:59.000 275 33367.69 297.46 2360.40 30.93 2010-10-02 13:57:00.000 275 33367.79 297.48 2360.48 30.93 2010-10-02 13:57:01.000 275 33367.79 297.46 2360.47 30.93 2010-10-02 13:57:02.000 275 33367.83 297.50 2360.52 30.93 2010-10-02 13:57:03.000 275 33367.78 297.48 2360.46 30.93 2010-10-02 13:57:04.000 275 33367.79 297.49 2360.46 30.93 2010-10-02 13:57:05.000 275 33367.90 297.53 2360.46 30.93 2010-10-02 13:57:06.000 275 33367.76 297.49 2360.45 30.93 2010-10-02 13:57:07.000 275 33367.75 297.52 2360.46 30.93 2010-10-02 13:57:08.000 275 33367.84 297.48 2360.48 30.93 2010-10-02 13:57:09.000 275 33367.75 297.50 2360.42 30.93 2010-10-02 13:57:10.000 275 33367.86 297.51 2360.40 30.93 2010-10-02 13:57:11.000 275 33367.81 297.48 2360.45 30.93 2010-10-02 13:57:12.000 275 33367.80 297.49 2360.38 30.93 2010-10-02 13:57:13.000 275 33367.77 297.48 2360.40 30.93 2010-10-02 13:57:14.000 275 33367.77 297.48 2360.40 30.93 2010-10-02 13:57:15.000 275 33367.81 297.51 2360.36 30.93 2010-10-02 13:57:16.000 275 33367.77 297.47 2360.46 30.93 2010-10-02 13:57:17.000 275 33367.98 297.43 2360.43 30.93 2010-10-02 13:57:18.000 275 33367.86 297.42 2360.39 30.93 2010-10-02 13:57:19.000 275 33367.90 297.48 2360.36 30.93 2010-10-02 13:57:20.000 275 33367.78 297.45 2360.39 30.93 2010-10-02 13:57:21.000 275 33367.83 297.44 2360.42 30.93 2010-10-02 13:57:22.000 275 33367.83 297.42 2360.46 30.93 2010-10-02 13:57:23.000 275 33367.79 297.48 2360.39 30.93 2010-10-02 13:57:24.000 275 33367.85 297.45 2360.36 30.93 2010-10-02 13:57:25.000 275 33367.78 297.45 2360.42 30.93 2010-10-02 13:57:26.000 275 33367.77 297.41 2360.39 30.93 2010-10-02 13:57:27.000 275 33367.82 297.42 2360.36 30.93 2010-10-02 13:57:28.000 275 33367.77 297.39 2360.43 30.93 2010-10-02 13:57:29.000 275 33367.89 297.44 2360.43 30.93 2010-10-02 13:57:30.000 275 33367.94 297.43 2360.41 30.93 2010-10-02 13:57:31.000 275 33367.89 297.37 2360.43 30.93 2010-10-02 13:57:32.000 275 33367.91 297.35 2360.33 30.93 2010-10-02 13:57:33.000 275 33367.91 297.39 2360.40 30.93 2010-10-02 13:57:34.000 275 33367.92 297.39 2360.33 30.93 2010-10-02 13:57:35.000 275 33367.97 297.38 2360.34 30.93 2010-10-02 13:57:36.000 275 33367.90 297.38 2360.38 30.93 2010-10-02 13:57:37.000 275 33367.90 297.41 2360.26 30.93 2010-10-02 13:57:38.000 275 33367.93 297.40 2360.36 30.93 2010-10-02 13:57:39.000 275 33367.89 297.39 2360.33 30.93 2010-10-02 13:57:40.000 275 33367.94 297.34 2360.28 30.93 2010-10-02 13:57:41.000 275 33367.89 297.36 2360.26 30.93 2010-10-02 13:57:42.000 275 33367.86 297.37 2360.30 30.93 2010-10-02 13:57:43.000 275 33367.93 297.40 2360.39 30.93 2010-10-02 13:57:44.000 275 33367.92 297.36 2360.28 30.93 2010-10-02 13:57:45.000 275 33367.95 297.36 2360.29 30.93 2010-10-02 13:57:46.000 275 33367.90 297.40 2360.23 30.93 2010-10-02 13:57:47.000 275 33367.94 297.42 2360.33 30.93 2010-10-02 13:57:48.000 275 33367.88 297.39 2360.32 30.93 2010-10-02 13:57:49.000 275 33367.97 297.45 2360.32 30.93 2010-10-02 13:57:50.000 275 33367.90 297.43 2360.21 30.93 2010-10-02 13:57:51.000 275 33367.92 297.38 2360.28 30.93 2010-10-02 13:57:52.000 275 33367.81 297.42 2360.23 30.93 2010-10-02 13:57:53.000 275 33367.93 297.41 2360.34 30.93 2010-10-02 13:57:54.000 275 33367.83 297.42 2360.36 30.93 2010-10-02 13:57:55.000 275 33367.83 297.45 2360.26 30.93 2010-10-02 13:57:56.000 275 33367.82 297.46 2360.32 30.93 2010-10-02 13:57:57.000 275 33367.86 297.45 2360.23 30.93 2010-10-02 13:57:58.000 275 33367.81 297.45 2360.26 30.93 2010-10-02 13:57:59.000 275 33367.88 297.42 2360.30 30.93 2010-10-02 13:58:00.000 275 33367.78 297.41 2360.27 30.93 2010-10-02 13:58:01.000 275 33367.86 297.44 2360.31 30.93 2010-10-02 13:58:02.000 275 33367.78 297.48 2360.26 30.93 2010-10-02 13:58:03.000 275 33367.83 297.45 2360.27 30.93 2010-10-02 13:58:04.000 275 33367.81 297.46 2360.33 30.93 2010-10-02 13:58:05.000 275 33367.86 297.46 2360.28 30.93 2010-10-02 13:58:06.000 275 33367.83 297.45 2360.32 30.93 2010-10-02 13:58:07.000 275 33367.91 297.49 2360.32 30.93 2010-10-02 13:58:08.000 275 33367.83 297.43 2360.35 30.93 2010-10-02 13:58:09.000 275 33367.87 297.48 2360.27 30.93 2010-10-02 13:58:10.000 275 33367.83 297.48 2360.35 30.93 2010-10-02 13:58:11.000 275 33367.83 297.53 2360.45 30.93 2010-10-02 13:58:12.000 275 33367.75 297.49 2360.32 30.93 2010-10-02 13:58:13.000 275 33367.85 297.49 2360.27 30.93 2010-10-02 13:58:14.000 275 33367.75 297.47 2360.39 30.93 2010-10-02 13:58:15.000 275 33367.82 297.51 2360.30 30.93 2010-10-02 13:58:16.000 275 33367.79 297.46 2360.26 30.93 2010-10-02 13:58:17.000 275 33367.89 297.50 2360.29 30.93 2010-10-02 13:58:18.000 275 33367.78 297.49 2360.37 30.93 2010-10-02 13:58:19.000 275 33367.82 297.51 2360.25 30.93 2010-10-02 13:58:20.000 275 33367.80 297.49 2360.35 30.93 2010-10-02 13:58:21.000 275 33367.85 297.45 2360.33 30.93 2010-10-02 13:58:22.000 275 33367.82 297.51 2360.29 30.93 2010-10-02 13:58:23.000 275 33367.83 297.49 2360.24 30.93 2010-10-02 13:58:24.000 275 33367.81 297.46 2360.30 30.93 2010-10-02 13:58:25.000 275 33367.80 297.48 2360.35 30.93 2010-10-02 13:58:26.000 275 33367.77 297.45 2360.39 30.93 2010-10-02 13:58:27.000 275 33367.78 297.43 2360.27 30.93 2010-10-02 13:58:28.000 275 33367.76 297.45 2360.35 30.93 2010-10-02 13:58:29.000 275 33367.74 297.45 2360.40 30.93 2010-10-02 13:58:30.000 275 33367.76 297.48 2360.26 30.93 2010-10-02 13:58:31.000 275 33367.76 297.48 2360.36 30.93 2010-10-02 13:58:32.000 275 33367.76 297.46 2360.35 30.93 2010-10-02 13:58:33.000 275 33367.74 297.45 2360.39 30.93 2010-10-02 13:58:34.000 275 33367.73 297.46 2360.30 30.93 2010-10-02 13:58:35.000 275 33367.83 297.48 2360.33 30.93 2010-10-02 13:58:36.000 275 33367.73 297.43 2360.33 30.93 2010-10-02 13:58:37.000 275 33367.72 297.45 2360.38 30.93 2010-10-02 13:58:38.000 275 33367.75 297.50 2360.26 30.93 2010-10-02 13:58:39.000 275 33367.70 297.45 2360.27 30.93 2010-10-02 13:58:40.000 275 33367.81 297.45 2360.32 30.93 2010-10-02 13:58:41.000 275 33367.69 297.43 2360.36 30.93 2010-10-02 13:58:42.000 275 33367.78 297.43 2360.28 30.93 2010-10-02 13:58:43.000 275 33367.81 297.45 2360.28 30.93 2010-10-02 13:58:44.000 275 33367.77 297.43 2360.29 30.93 2010-10-02 13:58:45.000 275 33367.82 297.47 2360.27 30.93 2010-10-02 13:58:46.000 275 33367.65 297.47 2360.32 30.93 2010-10-02 13:58:47.000 275 33367.85 297.49 2360.21 30.93 2010-10-02 13:58:48.000 275 33367.76 297.48 2360.28 30.93 2010-10-02 13:58:49.000 275 33367.71 297.46 2360.29 30.93 2010-10-02 13:58:50.000 275 33367.82 297.45 2360.18 30.93 2010-10-02 13:58:51.000 275 33367.76 297.47 2360.22 30.93 2010-10-02 13:58:52.000 275 33367.75 297.48 2360.27 30.93 2010-10-02 13:58:53.000 275 33367.76 297.47 2360.32 30.93 2010-10-02 13:58:54.000 275 33367.74 297.47 2360.26 30.93 2010-10-02 13:58:55.000 275 33367.82 297.46 2360.29 30.93 2010-10-02 13:58:56.000 275 33367.78 297.49 2360.32 30.93 2010-10-02 13:58:57.000 275 33367.81 297.49 2360.31 30.93 2010-10-02 13:58:58.000 275 33367.75 297.45 2360.23 30.93 2010-10-02 13:58:59.000 275 33367.75 297.47 2360.34 30.93 2010-10-02 13:59:00.000 275 33367.76 297.46 2360.32 30.93 2010-10-02 13:59:01.000 275 33367.70 297.47 2360.28 30.93 2010-10-02 13:59:02.000 275 33367.78 297.46 2360.25 30.93 2010-10-02 13:59:03.000 275 33367.70 297.48 2360.35 30.93 2010-10-02 13:59:04.000 275 33367.76 297.45 2360.21 30.93 2010-10-02 13:59:05.000 275 33367.78 297.49 2360.23 30.93 2010-10-02 13:59:06.000 275 33367.75 297.46 2360.26 30.93 2010-10-02 13:59:07.000 275 33367.76 297.51 2360.24 30.93 2010-10-02 13:59:08.000 275 33367.71 297.52 2360.30 30.93 2010-10-02 13:59:09.000 275 33367.72 297.50 2360.23 30.93 2010-10-02 13:59:10.000 275 33367.80 297.48 2360.25 30.93 2010-10-02 13:59:11.000 275 33367.79 297.50 2360.21 30.93 2010-10-02 13:59:12.000 275 33367.64 297.52 2360.20 30.93 2010-10-02 13:59:13.000 275 33367.79 297.52 2360.32 30.93 2010-10-02 13:59:14.000 275 33367.76 297.52 2360.26 30.93 2010-10-02 13:59:15.000 275 33367.72 297.55 2360.27 30.93 2010-10-02 13:59:16.000 275 33367.69 297.52 2360.21 30.93 2010-10-02 13:59:17.000 275 33367.81 297.52 2360.20 30.93 2010-10-02 13:59:18.000 275 33367.75 297.54 2360.24 30.93 2010-10-02 13:59:19.000 275 33367.70 297.49 2360.19 30.93 2010-10-02 13:59:20.000 275 33367.75 297.51 2360.28 30.93 2010-10-02 13:59:21.000 275 33367.82 297.51 2360.28 30.93 2010-10-02 13:59:22.000 275 33367.66 297.48 2360.32 30.93 2010-10-02 13:59:23.000 275 33367.76 297.46 2360.25 30.93 2010-10-02 13:59:24.000 275 33367.76 297.48 2360.25 30.93 2010-10-02 13:59:25.000 275 33367.69 297.50 2360.21 30.93 2010-10-02 13:59:26.000 275 33367.76 297.49 2360.25 30.93 2010-10-02 13:59:27.000 275 33367.77 297.43 2360.20 30.93 2010-10-02 13:59:28.000 275 33367.79 297.48 2360.24 30.93 2010-10-02 13:59:29.000 275 33367.85 297.47 2360.23 30.93 2010-10-02 13:59:30.000 275 33367.71 297.43 2360.28 30.93 2010-10-02 13:59:31.000 275 33367.82 297.47 2360.26 30.93 2010-10-02 13:59:32.000 275 33367.80 297.40 2360.20 30.93 2010-10-02 13:59:33.000 275 33367.83 297.45 2360.23 30.93 2010-10-02 13:59:34.000 275 33367.78 297.43 2360.20 30.93 2010-10-02 13:59:35.000 275 33367.92 297.48 2360.27 30.93 2010-10-02 13:59:36.000 275 33367.80 297.41 2360.22 30.93 2010-10-02 13:59:37.000 275 33367.81 297.41 2360.21 30.93 2010-10-02 13:59:38.000 275 33367.85 297.42 2360.11 30.93 2010-10-02 13:59:39.000 275 33367.78 297.44 2360.23 30.93 2010-10-02 13:59:40.000 275 33367.79 297.45 2360.19 30.93 2010-10-02 13:59:41.000 275 33367.89 297.40 2360.20 30.93 2010-10-02 13:59:42.000 275 33367.83 297.40 2360.14 30.93 2010-10-02 13:59:43.000 275 33367.80 297.44 2360.23 30.93 2010-10-02 13:59:44.000 275 33367.81 297.42 2360.22 30.93 2010-10-02 13:59:45.000 275 33367.84 297.39 2360.25 30.93 2010-10-02 13:59:46.000 275 33367.85 297.45 2360.18 30.93 2010-10-02 13:59:47.000 275 33367.81 297.44 2360.19 30.93 2010-10-02 13:59:48.000 275 33367.79 297.45 2360.21 30.93 2010-10-02 13:59:49.000 275 33367.81 297.46 2360.11 30.93 2010-10-02 13:59:50.000 275 33367.71 297.44 2360.15 30.93 2010-10-02 13:59:51.000 275 33367.70 297.45 2360.18 30.93 2010-10-02 13:59:52.000 275 33367.86 297.42 2360.11 30.93 2010-10-02 13:59:53.000 275 33367.81 297.46 2360.13 30.93 2010-10-02 13:59:54.000 275 33367.73 297.47 2360.15 30.93 2010-10-02 13:59:55.000 275 33367.79 297.48 2360.10 30.93 2010-10-02 13:59:56.000 275 33367.76 297.49 2360.10 30.93 2010-10-02 13:59:57.000 275 33367.74 297.48 2360.16 30.93 2010-10-02 13:59:58.000 275 33367.73 297.47 2360.18 30.93 2010-10-02 13:59:59.000 275 33367.73 297.50 2360.15 30.93 2010-10-02 14:00:00.000 275 33367.67 297.50 2360.20 30.93 2010-10-02 14:00:01.000 275 33367.68 297.51 2360.04 30.93 2010-10-02 14:00:02.000 275 33367.74 297.54 2360.10 30.93 2010-10-02 14:00:03.000 275 33367.68 297.54 2360.08 30.93 2010-10-02 14:00:04.000 275 33367.71 297.58 2360.07 30.93 2010-10-02 14:00:05.000 275 33367.67 297.49 2360.20 30.93 2010-10-02 14:00:06.000 275 33367.71 297.52 2360.10 30.93 2010-10-02 14:00:07.000 275 33367.62 297.57 2360.19 30.93 2010-10-02 14:00:08.000 275 33367.67 297.56 2360.10 30.93 2010-10-02 14:00:09.000 275 33367.57 297.57 2360.12 30.93 2010-10-02 14:00:10.000 275 33367.65 297.60 2360.23 30.93 2010-10-02 14:00:11.000 275 33367.66 297.55 2360.08 30.93 2010-10-02 14:00:12.000 275 33367.58 297.53 2360.08 30.93 2010-10-02 14:00:13.000 275 33367.59 297.58 2360.08 30.93 2010-10-02 14:00:14.000 275 33367.67 297.57 2360.11 30.93 2010-10-02 14:00:15.000 275 33367.67 297.61 2360.20 30.93 2010-10-02 14:00:16.000 275 33367.69 297.59 2360.16 30.93 2010-10-02 14:00:17.000 275 33367.53 297.57 2360.17 30.93 2010-10-02 14:00:18.000 275 33367.63 297.60 2360.16 30.93 2010-10-02 14:00:19.000 275 33367.61 297.62 2360.14 30.93 2010-10-02 14:00:20.000 275 33367.57 297.60 2360.11 30.93 2010-10-02 14:00:21.000 275 33367.56 297.60 2360.16 30.93 2010-10-02 14:00:22.000 275 33367.47 297.61 2360.20 30.93 2010-10-02 14:00:23.000 275 33367.56 297.60 2360.15 30.93 2010-10-02 14:00:24.000 275 33367.51 297.60 2360.10 30.93 2010-10-02 14:00:25.000 275 33367.64 297.62 2360.13 30.93 2010-10-02 14:00:26.000 275 33367.56 297.61 2360.12 30.93 2010-10-02 14:00:27.000 275 33367.51 297.60 2360.14 30.93 2010-10-02 14:00:28.000 275 33367.56 297.60 2360.18 30.93 2010-10-02 14:00:29.000 275 33367.59 297.60 2360.21 30.93 2010-10-02 14:00:30.000 275 33367.55 297.58 2360.14 30.93 2010-10-02 14:00:31.000 275 33367.56 297.60 2360.20 30.93 2010-10-02 14:00:32.000 275 33367.59 297.64 2360.15 30.93 2010-10-02 14:00:33.000 275 33367.59 297.58 2360.17 30.93 2010-10-02 14:00:34.000 275 33367.53 297.61 2360.18 30.93 2010-10-02 14:00:35.000 275 33367.64 297.60 2360.15 30.93 2010-10-02 14:00:36.000 275 33367.56 297.57 2360.14 30.93 2010-10-02 14:00:37.000 275 33367.60 297.58 2360.11 30.93 2010-10-02 14:00:38.000 275 33367.61 297.57 2360.15 30.93 2010-10-02 14:00:39.000 275 33367.56 297.61 2360.24 30.93 2010-10-02 14:00:40.000 275 33367.64 297.60 2360.19 30.93 2010-10-02 14:00:41.000 275 33367.51 297.62 2360.13 30.93 2010-10-02 14:00:42.000 275 33367.56 297.60 2360.14 30.93 2010-10-02 14:00:43.000 275 33367.60 297.63 2360.20 30.93 2010-10-02 14:00:44.000 275 33367.59 297.64 2360.13 30.93 2010-10-02 14:00:45.000 275 33367.69 297.59 2360.17 30.93 2010-10-02 14:00:46.000 275 33367.54 297.61 2360.20 30.93 2010-10-02 14:00:47.000 275 33367.56 297.66 2360.21 30.93 2010-10-02 14:00:48.000 275 33367.56 297.66 2360.20 30.93 2010-10-02 14:00:49.000 275 33367.56 297.63 2360.16 30.93 2010-10-02 14:00:50.000 275 33367.61 297.66 2360.22 30.93 2010-10-02 14:00:51.000 275 33367.48 297.62 2360.20 30.93 2010-10-02 14:00:52.000 275 33367.57 297.64 2360.22 30.93 2010-10-02 14:00:53.000 275 33367.53 297.68 2360.23 30.93 2010-10-02 14:00:54.000 275 33367.46 297.69 2360.11 30.93 2010-10-02 14:00:55.000 275 33367.54 297.67 2360.14 30.93 2010-10-02 14:00:56.000 275 33367.55 297.66 2360.21 30.93 2010-10-02 14:00:57.000 275 33367.45 297.68 2360.14 30.93 2010-10-02 14:00:58.000 275 33367.45 297.70 2360.20 30.93 2010-10-02 14:00:59.000 275 33367.43 297.70 2360.21 30.93 2010-10-02 14:01:00.000 275 33367.49 297.67 2360.23 30.93 2010-10-02 14:01:01.000 275 33367.42 297.72 2360.21 30.93 2010-10-02 14:01:02.000 275 33367.52 297.70 2360.21 30.93 2010-10-02 14:01:03.000 275 33367.50 297.71 2360.14 30.93 2010-10-02 14:01:04.000 275 33367.42 297.69 2360.20 30.93 2010-10-02 14:01:05.000 275 33367.44 297.71 2360.17 30.93 2010-10-02 14:01:06.000 275 33367.42 297.71 2360.15 30.93 2010-10-02 14:01:07.000 275 33367.40 297.76 2360.21 30.93 2010-10-02 14:01:08.000 275 33367.44 297.80 2360.25 30.93 2010-10-02 14:01:09.000 275 33367.40 297.72 2360.22 30.93 2010-10-02 14:01:10.000 275 33367.30 297.74 2360.24 30.93 2010-10-02 14:01:11.000 275 33367.54 297.73 2360.17 30.93 2010-10-02 14:01:12.000 275 33367.42 297.71 2360.24 30.93 2010-10-02 14:01:13.000 275 33367.51 297.66 2360.17 30.93 2010-10-02 14:01:14.000 275 33367.48 297.70 2360.21 30.93 2010-10-02 14:01:15.000 275 33367.44 297.68 2360.21 30.93 2010-10-02 14:01:16.000 275 33367.43 297.70 2360.15 30.93 2010-10-02 14:01:17.000 275 33367.53 297.70 2360.26 30.93 2010-10-02 14:01:18.000 275 33367.42 297.69 2360.24 30.93 2010-10-02 14:01:19.000 275 33367.46 297.71 2360.21 30.93 2010-10-02 14:01:20.000 275 33367.50 297.72 2360.16 30.93 2010-10-02 14:01:21.000 275 33367.45 297.67 2360.23 30.93 2010-10-02 14:01:22.000 275 33367.45 297.75 2360.26 30.93 2010-10-02 14:01:23.000 275 33367.43 297.70 2360.23 30.93 2010-10-02 14:01:24.000 275 33367.39 297.71 2360.17 30.93 2010-10-02 14:01:25.000 275 33367.45 297.71 2360.23 30.93 2010-10-02 14:01:26.000 275 33367.46 297.74 2360.14 30.93 2010-10-02 14:01:27.000 275 33367.38 297.72 2360.15 30.93 2010-10-02 14:01:28.000 275 33367.40 297.74 2360.18 30.93 2010-10-02 14:01:29.000 275 33367.46 297.75 2360.16 30.93 2010-10-02 14:01:30.000 275 33367.41 297.73 2360.13 30.93 2010-10-02 14:01:31.000 275 33367.43 297.74 2360.18 30.93 2010-10-02 14:01:32.000 275 33367.48 297.70 2360.18 30.93 2010-10-02 14:01:33.000 275 33367.46 297.71 2360.14 30.93 2010-10-02 14:01:34.000 275 33367.46 297.69 2360.19 30.93 2010-10-02 14:01:35.000 275 33367.48 297.75 2360.21 30.93 2010-10-02 14:01:36.000 275 33367.46 297.71 2360.23 30.93 2010-10-02 14:01:37.000 275 33367.46 297.76 2360.20 30.93 2010-10-02 14:01:38.000 275 33367.50 297.76 2360.15 30.93 2010-10-02 14:01:39.000 275 33367.38 297.76 2360.21 30.93 2010-10-02 14:01:40.000 275 33367.42 297.72 2360.13 30.93 2010-10-02 14:01:41.000 275 33367.42 297.79 2360.17 30.93 2010-10-02 14:01:42.000 275 33367.40 297.74 2360.14 30.93 2010-10-02 14:01:43.000 275 33367.51 297.75 2360.14 30.93 2010-10-02 14:01:44.000 275 33367.43 297.72 2360.17 30.93 2010-10-02 14:01:45.000 275 33367.54 297.74 2360.30 30.93 2010-10-02 14:01:46.000 275 33367.45 297.78 2360.26 30.93 2010-10-02 14:01:47.000 275 33367.48 297.75 2360.23 30.93 2010-10-02 14:01:48.000 275 33367.44 297.78 2360.23 30.93 2010-10-02 14:01:49.000 275 33367.41 297.78 2360.27 30.93 2010-10-02 14:01:50.000 275 33367.43 297.78 2360.24 30.93 2010-10-02 14:01:51.000 275 33367.43 297.75 2360.19 30.93 2010-10-02 14:01:52.000 275 33367.51 297.77 2360.17 30.93 2010-10-02 14:01:53.000 275 33367.48 297.73 2360.14 30.93 2010-10-02 14:01:54.000 275 33367.49 297.73 2360.19 30.93 2010-10-02 14:01:55.000 275 33367.44 297.79 2360.15 30.93 2010-10-02 14:01:56.000 275 33367.49 297.78 2360.17 30.93 2010-10-02 14:01:57.000 275 33367.48 297.76 2360.21 30.93 2010-10-02 14:01:58.000 275 33367.48 297.74 2360.20 30.93 2010-10-02 14:01:59.000 275 33367.46 297.78 2360.16 30.93 2010-10-02 14:02:00.000 275 33367.36 297.79 2360.25 30.93 2010-10-02 14:02:01.000 275 33367.43 297.76 2360.23 30.93 2010-10-02 14:02:02.000 275 33367.49 297.79 2360.18 30.93 2010-10-02 14:02:03.000 275 33367.52 297.78 2360.09 30.93 2010-10-02 14:02:04.000 275 33367.35 297.76 2360.20 30.93 2010-10-02 14:02:05.000 275 33367.48 297.79 2360.18 30.93 2010-10-02 14:02:06.000 275 33367.41 297.74 2360.18 30.93 2010-10-02 14:02:07.000 275 33367.47 297.78 2360.17 30.93 2010-10-02 14:02:08.000 275 33367.48 297.79 2360.14 30.93 2010-10-02 14:02:09.000 275 33367.47 297.78 2360.22 30.93 2010-10-02 14:02:10.000 275 33367.43 297.77 2360.18 30.93 2010-10-02 14:02:11.000 275 33367.47 297.77 2360.26 30.93 2010-10-02 14:02:12.000 275 33367.45 297.75 2360.18 30.93 2010-10-02 14:02:13.000 275 33367.43 297.81 2360.17 30.93 2010-10-02 14:02:14.000 275 33367.44 297.74 2360.18 30.93 2010-10-02 14:02:15.000 275 33367.48 297.78 2360.13 30.93 2010-10-02 14:02:16.000 275 33367.48 297.80 2360.12 30.93 2010-10-02 14:02:17.000 275 33367.47 297.80 2360.11 30.93 2010-10-02 14:02:18.000 275 33367.50 297.79 2360.14 30.93 2010-10-02 14:02:19.000 275 33367.50 297.77 2360.21 30.93 2010-10-02 14:02:20.000 275 33367.48 297.81 2360.11 30.93 2010-10-02 14:02:21.000 275 33367.48 297.81 2360.14 30.93 2010-10-02 14:02:22.000 275 33367.55 297.82 2360.17 30.93 2010-10-02 14:02:23.000 275 33367.51 297.81 2360.12 30.93 2010-10-02 14:02:24.000 275 33367.51 297.79 2360.16 30.93 2010-10-02 14:02:25.000 275 33367.50 297.80 2360.15 30.93 2010-10-02 14:02:26.000 275 33367.56 297.78 2360.11 30.93 2010-10-02 14:02:27.000 275 33367.53 297.80 2360.12 30.93 2010-10-02 14:02:28.000 275 33367.48 297.85 2360.17 30.93 2010-10-02 14:02:29.000 275 33367.57 297.79 2360.14 30.93 2010-10-02 14:02:30.000 275 33367.45 297.78 2360.14 30.93 2010-10-02 14:02:31.000 275 33367.51 297.83 2360.17 30.93 2010-10-02 14:02:32.000 275 33367.58 297.82 2360.11 30.93 2010-10-02 14:02:33.000 275 33367.48 297.85 2360.09 30.93 2010-10-02 14:02:34.000 275 33367.54 297.80 2360.12 30.93 2010-10-02 14:02:35.000 275 33367.51 297.84 2360.20 30.93 2010-10-02 14:02:36.000 275 33367.54 297.83 2360.18 30.93 2010-10-02 14:02:37.000 275 33367.49 297.81 2360.19 30.93 2010-10-02 14:02:38.000 275 33367.53 297.84 2360.22 30.93 2010-10-02 14:02:39.000 275 33367.51 297.85 2360.03 30.93 2010-10-02 14:02:40.000 275 33367.45 297.85 2360.21 30.93 2010-10-02 14:02:41.000 275 33367.50 297.83 2360.19 30.93 2010-10-02 14:02:42.000 275 33367.51 297.83 2360.18 30.93 2010-10-02 14:02:43.000 275 33367.52 297.83 2360.09 30.93 2010-10-02 14:02:44.000 275 33367.53 297.85 2360.15 30.93 2010-10-02 14:02:45.000 275 33367.57 297.81 2360.14 30.93 2010-10-02 14:02:46.000 275 33367.60 297.82 2360.07 30.93 2010-10-02 14:02:47.000 275 33367.49 297.81 2360.08 30.93 2010-10-02 14:02:48.000 275 33367.60 297.83 2360.12 30.93 2010-10-02 14:02:49.000 275 33367.46 297.81 2360.17 30.93 2010-10-02 14:02:50.000 275 33367.54 297.78 2360.16 30.93 2010-10-02 14:02:51.000 275 33367.65 297.83 2360.22 30.93 2010-10-02 14:02:52.000 275 33367.59 297.85 2360.17 30.93 2010-10-02 14:02:53.000 275 33367.61 297.78 2360.14 30.93 2010-10-02 14:02:54.000 275 33367.58 297.82 2360.15 30.93 2010-10-02 14:02:55.000 275 33367.59 297.81 2360.08 30.93 2010-10-02 14:02:56.000 275 33367.58 297.84 2360.01 30.93 2010-10-02 14:02:57.000 275 33367.60 297.83 2360.20 30.93 2010-10-02 14:02:58.000 275 33367.61 297.80 2360.15 30.93 2010-10-02 14:02:59.000 275 33367.54 297.78 2360.12 30.93 2010-10-02 14:03:00.000 275 33367.74 297.79 2360.06 30.93 2010-10-02 14:03:01.000 275 33367.58 297.81 2360.05 30.93 2010-10-02 14:03:02.000 275 33367.64 297.83 2360.11 30.93 2010-10-02 14:03:03.000 275 33367.66 297.82 2360.09 30.93 2010-10-02 14:03:04.000 275 33367.68 297.81 2360.08 30.93 2010-10-02 14:03:05.000 275 33367.58 297.83 2359.98 30.93 2010-10-02 14:03:06.000 275 33367.63 297.83 2360.05 30.93 2010-10-02 14:03:07.000 275 33367.58 297.86 2360.06 30.93 2010-10-02 14:03:08.000 275 33367.73 297.81 2360.02 30.93 2010-10-02 14:03:09.000 275 33367.63 297.84 2359.97 30.93 2010-10-02 14:03:10.000 275 33367.76 297.81 2360.09 30.93 2010-10-02 14:03:11.000 275 33367.52 297.79 2359.95 30.93 2010-10-02 14:03:12.000 275 33367.69 297.80 2360.03 30.93 2010-10-02 14:03:13.000 275 33367.67 297.79 2359.97 30.93 2010-10-02 14:03:14.000 275 33367.60 297.81 2360.14 30.93 2010-10-02 14:03:15.000 275 33367.63 297.79 2360.03 30.93 2010-10-02 14:03:16.000 275 33367.74 297.83 2360.02 30.93 2010-10-02 14:03:17.000 275 33367.62 297.75 2359.97 30.93 2010-10-02 14:03:18.000 275 33367.71 297.81 2359.99 30.93 2010-10-02 14:03:19.000 275 33367.63 297.79 2359.94 30.93 2010-10-02 14:03:20.000 275 33367.73 297.79 2360.01 30.93 2010-10-02 14:03:21.000 275 33367.75 297.79 2360.06 30.93 2010-10-02 14:03:22.000 275 33367.67 297.84 2360.07 30.93 2010-10-02 14:03:23.000 275 33367.78 297.80 2360.05 30.93 2010-10-02 14:03:24.000 275 33367.77 297.74 2359.99 30.93 2010-10-02 14:03:25.000 275 33367.75 297.74 2359.98 30.93 2010-10-02 14:03:26.000 275 33367.78 297.81 2360.01 30.93 2010-10-02 14:03:27.000 275 33367.70 297.80 2360.05 30.93 2010-10-02 14:03:28.000 275 33367.71 297.79 2360.03 30.93 2010-10-02 14:03:29.000 275 33367.78 297.79 2360.03 30.93 2010-10-02 14:03:30.000 275 33367.71 297.79 2360.00 30.93 2010-10-02 14:03:31.000 275 33367.71 297.78 2359.97 30.93 2010-10-02 14:03:32.000 275 33367.61 297.84 2359.99 30.93 2010-10-02 14:03:33.000 275 33367.76 297.82 2359.96 30.93 2010-10-02 14:03:34.000 275 33367.72 297.83 2359.94 30.93 2010-10-02 14:03:35.000 275 33367.64 297.83 2360.01 30.93 2010-10-02 14:03:36.000 275 33367.71 297.85 2359.92 30.93 2010-10-02 14:03:37.000 275 33367.66 297.82 2359.91 30.93 2010-10-02 14:03:38.000 275 33367.69 297.83 2359.96 30.93 2010-10-02 14:03:39.000 275 33367.66 297.83 2360.00 30.93 2010-10-02 14:03:40.000 275 33367.65 297.81 2359.94 30.93 2010-10-02 14:03:41.000 275 33367.70 297.88 2360.01 30.93 2010-10-02 14:03:42.000 275 33367.73 297.85 2359.95 30.93 2010-10-02 14:03:43.000 275 33367.65 297.85 2360.03 30.93 2010-10-02 14:03:44.000 275 33367.59 297.82 2359.96 30.93 2010-10-02 14:03:45.000 275 33367.76 297.86 2359.95 30.93 2010-10-02 14:03:46.000 275 33367.53 297.85 2359.93 30.93 2010-10-02 14:03:47.000 275 33367.63 297.86 2359.92 30.93 2010-10-02 14:03:48.000 275 33367.72 297.87 2359.97 30.93 2010-10-02 14:03:49.000 275 33367.68 297.86 2359.91 30.93 2010-10-02 14:03:50.000 275 33367.69 297.87 2360.03 30.93 2010-10-02 14:03:51.000 275 33367.73 297.84 2360.02 30.93 2010-10-02 14:03:52.000 275 33367.61 297.88 2359.96 30.93 2010-10-02 14:03:53.000 275 33367.76 297.87 2359.95 30.93 2010-10-02 14:03:54.000 275 33367.65 297.85 2359.95 30.93 2010-10-02 14:03:55.000 275 33367.63 297.85 2360.00 30.93 2010-10-02 14:03:56.000 275 33367.71 297.87 2359.99 30.93 2010-10-02 14:03:57.000 275 33367.71 297.85 2360.01 30.93 2010-10-02 14:03:58.000 275 33367.73 297.85 2360.00 30.93 2010-10-02 14:03:59.000 275 33367.61 297.85 2359.95 30.93 2010-10-02 14:04:00.000 275 33367.88 297.86 2359.95 30.93 2010-10-02 14:04:01.000 275 33367.67 297.87 2359.92 30.93 2010-10-02 14:04:02.000 275 33367.76 297.82 2359.95 30.93 2010-10-02 14:04:03.000 275 33367.69 297.87 2359.90 30.93 2010-10-02 14:04:04.000 275 33367.64 297.85 2359.96 30.93 2010-10-02 14:04:05.000 275 33367.70 297.85 2359.95 30.93 2010-10-02 14:04:06.000 275 33367.78 297.87 2359.96 30.93 2010-10-02 14:04:07.000 275 33367.71 297.86 2359.90 30.93 2010-10-02 14:04:08.000 275 33367.78 297.87 2359.97 30.93 2010-10-02 14:04:09.000 275 33367.78 297.88 2359.96 30.93 2010-10-02 14:04:10.000 275 33367.80 297.88 2359.84 30.93 2010-10-02 14:04:11.000 275 33367.77 297.85 2359.97 30.93 2010-10-02 14:04:12.000 275 33367.70 297.81 2360.00 30.93 2010-10-02 14:04:13.000 275 33367.77 297.81 2359.96 30.93 2010-10-02 14:04:14.000 275 33367.76 297.88 2359.92 30.93 2010-10-02 14:04:15.000 275 33367.73 297.84 2359.96 30.93 2010-10-02 14:04:16.000 275 33367.70 297.87 2359.95 30.93 2010-10-02 14:04:17.000 275 33367.78 297.86 2359.90 30.93 2010-10-02 14:04:18.000 275 33367.74 297.88 2359.88 30.93 2010-10-02 14:04:19.000 275 33367.76 297.88 2359.88 30.93 2010-10-02 14:04:20.000 275 33367.75 297.91 2359.89 30.93 2010-10-02 14:04:21.000 275 33367.76 297.87 2359.87 30.93 2010-10-02 14:04:22.000 275 33367.70 297.90 2359.86 30.93 2010-10-02 14:04:23.000 275 33367.86 297.87 2359.94 30.93 2010-10-02 14:04:24.000 275 33367.75 297.91 2359.84 30.93 2010-10-02 14:04:25.000 275 33367.82 297.89 2359.92 30.93 2010-10-02 14:04:26.000 275 33367.73 297.86 2359.90 30.93 2010-10-02 14:04:27.000 275 33367.72 297.87 2359.91 30.93 2010-10-02 14:04:28.000 275 33367.67 297.87 2359.89 30.93 2010-10-02 14:04:29.000 275 33367.71 297.87 2359.95 30.93 2010-10-02 14:04:30.000 275 33367.81 297.90 2359.91 30.93 2010-10-02 14:04:31.000 275 33367.71 297.88 2359.89 30.93 2010-10-02 14:04:32.000 275 33367.69 297.92 2359.84 30.93 2010-10-02 14:04:33.000 275 33367.75 297.92 2359.95 30.93 2010-10-02 14:04:34.000 275 33367.65 297.94 2359.84 30.93 2010-10-02 14:04:35.000 275 33367.75 297.94 2359.89 30.93 2010-10-02 14:04:36.000 275 33367.72 297.91 2359.93 30.93 2010-10-02 14:04:37.000 275 33367.72 297.91 2360.00 30.93 2010-10-02 14:04:38.000 275 33367.75 297.90 2359.96 30.93 2010-10-02 14:04:39.000 275 33367.75 297.87 2359.94 30.93 2010-10-02 14:04:40.000 275 33367.75 297.91 2359.90 30.93 2010-10-02 14:04:41.000 275 33367.70 297.90 2359.89 30.93 2010-10-02 14:04:42.000 275 33367.76 297.91 2359.85 30.93 2010-10-02 14:04:43.000 275 33367.64 297.91 2359.84 30.93 2010-10-02 14:04:44.000 275 33367.71 297.91 2359.90 30.93 2010-10-02 14:04:45.000 275 33367.63 297.97 2359.87 30.93 2010-10-02 14:04:46.000 275 33367.77 297.96 2359.78 30.93 2010-10-02 14:04:47.000 275 33367.60 297.96 2359.87 30.93 2010-10-02 14:04:48.000 275 33367.61 297.93 2359.86 30.93 2010-10-02 14:04:49.000 275 33367.63 297.89 2359.83 30.93 2010-10-02 14:04:50.000 275 33367.63 297.90 2359.86 30.93 2010-10-02 14:04:51.000 275 33367.61 297.93 2359.91 30.93 2010-10-02 14:04:52.000 275 33367.69 297.91 2359.81 30.93 2010-10-02 14:04:53.000 275 33367.73 297.95 2359.84 30.93 2010-10-02 14:04:54.000 275 33367.66 297.95 2359.92 30.93 2010-10-02 14:04:55.000 275 33367.62 297.94 2359.89 30.93 2010-10-02 14:04:56.000 275 33367.66 297.91 2359.88 30.93 2010-10-02 14:04:57.000 275 33367.75 297.92 2359.89 30.93 2010-10-02 14:04:58.000 275 33367.62 297.90 2359.85 30.93 2010-10-02 14:04:59.000 275 33367.60 297.94 2359.87 30.93 2010-10-02 14:05:00.000 275 33367.65 297.93 2359.92 30.93 2010-10-02 14:05:01.000 275 33367.54 297.91 2359.92 30.93 2010-10-02 14:05:02.000 275 33367.70 297.94 2359.86 30.93 2010-10-02 14:05:03.000 275 33367.68 297.91 2359.90 30.93 2010-10-02 14:05:04.000 275 33367.71 297.92 2359.91 30.93 2010-10-02 14:05:05.000 275 33367.68 297.91 2359.94 30.93 2010-10-02 14:05:06.000 275 33367.76 297.91 2359.91 30.93 2010-10-02 14:05:07.000 275 33367.59 297.90 2359.84 30.93 2010-10-02 14:05:08.000 275 33367.60 297.94 2359.90 30.93 2010-10-02 14:05:09.000 275 33367.64 297.93 2359.94 30.93 2010-10-02 14:05:10.000 275 33367.62 297.94 2359.78 30.93 2010-10-02 14:05:11.000 275 33367.73 297.88 2359.83 30.93 2010-10-02 14:05:12.000 275 33367.58 297.94 2359.87 30.93 2010-10-02 14:05:13.000 275 33367.63 297.94 2359.93 30.93 2010-10-02 14:05:14.000 275 33367.69 297.94 2359.85 30.93 2010-10-02 14:05:15.000 275 33367.60 297.91 2359.83 30.93 2010-10-02 14:05:16.000 275 33367.61 297.92 2359.87 30.93 2010-10-02 14:05:17.000 275 33367.66 297.93 2359.87 30.93 2010-10-02 14:05:18.000 275 33367.64 297.94 2359.93 30.93 2010-10-02 14:05:19.000 275 33367.63 297.99 2359.87 30.93 2010-10-02 14:05:20.000 275 33367.56 297.94 2359.78 30.93 2010-10-02 14:05:21.000 275 33367.69 297.95 2359.87 30.93 2010-10-02 14:05:22.000 275 33367.61 297.93 2359.96 30.93 2010-10-02 14:05:23.000 275 33367.59 297.95 2359.93 30.93 2010-10-02 14:05:24.000 275 33367.61 297.95 2359.87 30.93 2010-10-02 14:05:25.000 275 33367.62 297.97 2359.89 30.93 2010-10-02 14:05:26.000 275 33367.66 297.95 2359.80 30.93 2010-10-02 14:05:27.000 275 33367.59 297.95 2359.95 30.93 2010-10-02 14:05:28.000 275 33367.57 297.94 2359.84 30.93 2010-10-02 14:05:29.000 275 33367.66 297.94 2359.80 30.93 2010-10-02 14:05:30.000 275 33367.50 297.98 2359.90 30.93 2010-10-02 14:05:31.000 275 33367.56 297.98 2359.81 30.93 2010-10-02 14:05:32.000 275 33367.60 297.96 2359.83 30.93 2010-10-02 14:05:33.000 275 33367.54 298.04 2359.90 30.93 2010-10-02 14:05:34.000 275 33367.50 298.01 2359.89 30.93 2010-10-02 14:05:35.000 275 33367.65 297.99 2359.95 30.93 2010-10-02 14:05:36.000 275 33367.57 297.98 2359.90 30.93 2010-10-02 14:05:37.000 275 33367.61 297.98 2359.92 30.93 2010-10-02 14:05:38.000 275 33367.54 297.99 2359.87 30.93 2010-10-02 14:05:39.000 275 33367.58 297.99 2359.89 30.93 2010-10-02 14:05:40.000 275 33367.54 298.04 2359.92 30.93 2010-10-02 14:05:41.000 275 33367.52 297.97 2359.92 30.93 2010-10-02 14:05:42.000 275 33367.70 298.01 2359.93 30.93 2010-10-02 14:05:43.000 275 33367.55 297.99 2359.89 30.93 2010-10-02 14:05:44.000 275 33367.53 298.01 2359.76 30.93 2010-10-02 14:05:45.000 275 33367.63 298.01 2359.86 30.93 2010-10-02 14:05:46.000 275 33367.60 298.00 2359.90 30.93 2010-10-02 14:05:47.000 275 33367.44 298.01 2359.91 30.93 2010-10-02 14:05:48.000 275 33367.56 298.00 2359.87 30.93 2010-10-02 14:05:49.000 275 33367.60 298.04 2359.90 30.93 2010-10-02 14:05:50.000 275 33367.59 297.99 2359.87 30.93 2010-10-02 14:05:51.000 275 33367.61 298.03 2359.78 30.93 2010-10-02 14:05:52.000 275 33367.57 298.01 2359.82 30.93 2010-10-02 14:05:53.000 275 33367.58 298.03 2359.81 30.93 2010-10-02 14:05:54.000 275 33367.58 297.99 2359.92 30.93 2010-10-02 14:05:55.000 275 33367.58 297.98 2359.85 30.93 2010-10-02 14:05:56.000 275 33367.65 298.02 2359.92 30.93 2010-10-02 14:05:57.000 275 33367.58 298.01 2359.88 30.93 2010-10-02 14:05:58.000 275 33367.51 298.02 2359.90 30.93 2010-10-02 14:05:59.000 275 33367.51 298.03 2359.79 30.93 2010-10-02 14:06:00.000 275 33367.60 298.05 2359.86 30.93 2010-10-02 14:06:01.000 275 33367.61 298.06 2359.81 30.93 2010-10-02 14:06:02.000 275 33367.58 298.04 2359.88 30.93 2010-10-02 14:06:03.000 275 33367.54 298.03 2359.89 30.93 2010-10-02 14:06:04.000 275 33367.56 298.05 2359.96 30.93 2010-10-02 14:06:05.000 275 33367.60 298.06 2359.86 30.93 2010-10-02 14:06:06.000 275 33367.51 298.01 2359.95 30.93 2010-10-02 14:06:07.000 275 33367.48 297.99 2359.95 30.93 2010-10-02 14:06:08.000 275 33367.60 298.00 2359.81 30.93 2010-10-02 14:06:09.000 275 33367.59 298.01 2359.87 30.93 2010-10-02 14:06:10.000 275 33367.58 298.00 2359.83 30.93 2010-10-02 14:06:11.000 275 33367.66 298.03 2359.90 30.93 2010-10-02 14:06:12.000 275 33367.57 298.05 2359.77 30.93 2010-10-02 14:06:13.000 275 33367.60 298.06 2359.78 30.93 2010-10-02 14:06:14.000 275 33367.59 298.01 2359.89 30.93 2010-10-02 14:06:15.000 275 33367.50 298.02 2359.84 30.93 2010-10-02 14:06:16.000 275 33367.58 298.00 2359.84 30.93 2010-10-02 14:06:17.000 275 33367.48 298.01 2359.82 30.93 2010-10-02 14:06:18.000 275 33367.60 298.03 2359.88 30.93 2010-10-02 14:06:19.000 275 33367.57 298.06 2359.82 30.93 2010-10-02 14:06:20.000 275 33367.57 298.02 2359.90 30.93 2010-10-02 14:06:21.000 275 33367.49 298.05 2359.86 30.93 2010-10-02 14:06:22.000 275 33367.59 298.06 2359.91 30.93 2010-10-02 14:06:23.000 275 33367.59 298.00 2359.83 30.93 2010-10-02 14:06:24.000 275 33367.61 298.02 2359.91 30.93 2010-10-02 14:06:25.000 275 33367.54 298.03 2359.85 30.93 2010-10-02 14:06:26.000 275 33367.54 298.02 2359.84 30.93 2010-10-02 14:06:27.000 275 33367.57 298.03 2359.87 30.93 2010-10-02 14:06:28.000 275 33367.53 298.05 2359.90 30.93 2010-10-02 14:06:29.000 275 33367.58 298.01 2359.92 30.93 2010-10-02 14:06:30.000 275 33367.61 298.08 2359.85 30.93 2010-10-02 14:06:31.000 275 33367.58 298.06 2359.84 30.93 2010-10-02 14:06:32.000 275 33367.63 298.06 2359.83 30.93 2010-10-02 14:06:33.000 275 33367.66 298.04 2359.87 30.93 2010-10-02 14:06:34.000 275 33367.54 298.01 2359.84 30.93 2010-10-02 14:06:35.000 275 33367.60 298.08 2359.83 30.93 2010-10-02 14:06:36.000 275 33367.62 298.06 2359.78 30.93 2010-10-02 14:06:37.000 275 33367.57 298.06 2359.84 30.93 2010-10-02 14:06:38.000 275 33367.60 298.07 2359.81 30.93 2010-10-02 14:06:39.000 275 33367.64 298.00 2359.79 30.93 2010-10-02 14:06:40.000 275 33367.61 298.04 2359.79 30.93 2010-10-02 14:06:41.000 275 33367.58 298.06 2359.79 30.93 2010-10-02 14:06:42.000 275 33367.66 298.05 2359.76 30.93 2010-10-02 14:06:43.000 275 33367.61 298.05 2359.78 30.93 2010-10-02 14:06:44.000 275 33367.57 298.07 2359.77 30.93 2010-10-02 14:06:45.000 275 33367.63 298.05 2359.77 30.93 2010-10-02 14:06:46.000 275 33367.58 298.07 2359.83 30.93 2010-10-02 14:06:47.000 275 33367.54 298.06 2359.81 30.93 2010-10-02 14:06:48.000 275 33367.58 298.07 2359.80 30.93 2010-10-02 14:06:49.000 275 33367.66 298.09 2359.80 30.93 2010-10-02 14:06:50.000 275 33367.51 298.09 2359.81 30.93 2010-10-02 14:06:51.000 275 33367.54 298.12 2359.89 30.93 2010-10-02 14:06:52.000 275 33367.54 298.02 2359.80 30.93 2010-10-02 14:06:53.000 275 33367.61 298.06 2359.82 30.93 2010-10-02 14:06:54.000 275 33367.64 298.11 2359.87 30.93 2010-10-02 14:06:55.000 275 33367.58 298.07 2359.80 30.93 2010-10-02 14:06:56.000 275 33367.60 298.03 2359.80 30.93 2010-10-02 14:06:57.000 275 33367.63 298.05 2359.87 30.93 2010-10-02 14:06:58.000 275 33367.58 298.07 2359.79 30.93 2010-10-02 14:06:59.000 275 33367.54 298.04 2359.73 30.93 2010-10-02 14:07:00.000 275 33367.56 298.06 2359.81 30.93 2010-10-02 14:07:01.000 275 33367.61 298.07 2359.81 30.93 2010-10-02 14:07:02.000 275 33367.58 298.07 2359.87 30.93 2010-10-02 14:07:03.000 275 33367.71 298.09 2359.83 30.93 2010-10-02 14:07:04.000 275 33367.61 298.05 2359.77 30.93 2010-10-02 14:07:05.000 275 33367.64 298.07 2359.81 30.93 2010-10-02 14:07:06.000 275 33367.63 298.05 2359.82 30.93 2010-10-02 14:07:07.000 275 33367.60 298.08 2359.80 30.93 2010-10-02 14:07:08.000 275 33367.61 298.05 2359.74 30.93 2010-10-02 14:07:09.000 275 33367.63 298.03 2359.70 30.93 2010-10-02 14:07:10.000 275 33367.66 298.05 2359.86 30.93 2010-10-02 14:07:11.000 275 33367.64 298.09 2359.80 30.93 2010-10-02 14:07:12.000 275 33367.64 298.07 2359.87 30.93 2010-10-02 14:07:13.000 275 33367.62 298.03 2359.86 30.93 2010-10-02 14:07:14.000 275 33367.59 298.05 2359.81 30.93 2010-10-02 14:07:15.000 275 33367.61 298.03 2359.81 30.93 2010-10-02 14:07:16.000 275 33367.64 298.04 2359.78 30.93 2010-10-02 14:07:17.000 275 33367.59 298.06 2359.70 30.93 2010-10-02 14:07:18.000 275 33367.67 298.01 2359.76 30.93 2010-10-02 14:07:19.000 275 33367.56 298.03 2359.74 30.93 2010-10-02 14:07:20.000 275 33367.73 298.01 2359.77 30.93 2010-10-02 14:07:21.000 275 33367.68 298.04 2359.72 30.93 2010-10-02 14:07:22.000 275 33367.63 298.02 2359.72 30.93 2010-10-02 14:07:23.000 275 33367.67 298.05 2359.70 30.93 2010-10-02 14:07:24.000 275 33367.64 298.08 2359.77 30.93 2010-10-02 14:07:25.000 275 33367.61 298.05 2359.71 30.93 2010-10-02 14:07:26.000 275 33367.64 298.05 2359.77 30.93 2010-10-02 14:07:27.000 275 33367.72 298.03 2359.71 30.93 2010-10-02 14:07:28.000 275 33367.60 298.06 2359.65 30.93 2010-10-02 14:07:29.000 275 33367.64 298.02 2359.69 30.93 2010-10-02 14:07:30.000 275 33367.68 298.02 2359.75 30.93 2010-10-02 14:07:31.000 275 33367.64 298.04 2359.66 30.93 2010-10-02 14:07:32.000 275 33367.76 298.04 2359.71 30.93 2010-10-02 14:07:33.000 275 33367.67 298.03 2359.76 30.93 2010-10-02 14:07:34.000 275 33367.64 298.07 2359.71 30.93 2010-10-02 14:07:35.000 275 33367.68 298.06 2359.71 30.93 2010-10-02 14:07:36.000 275 33367.72 298.11 2359.72 30.93 2010-10-02 14:07:37.000 275 33367.72 298.07 2359.66 30.93 2010-10-02 14:07:38.000 275 33367.64 298.08 2359.62 30.93 2010-10-02 14:07:39.000 275 33367.64 298.08 2359.66 30.93 2010-10-02 14:07:40.000 275 33367.56 298.07 2359.65 30.93 2010-10-02 14:07:41.000 275 33367.76 298.08 2359.69 30.93 2010-10-02 14:07:42.000 275 33367.69 298.06 2359.70 30.93 2010-10-02 14:07:43.000 275 33367.60 298.03 2359.69 30.93 2010-10-02 14:07:44.000 275 33367.64 298.06 2359.71 30.93 2010-10-02 14:07:45.000 275 33367.62 298.06 2359.66 30.93 2010-10-02 14:07:46.000 275 33367.70 298.06 2359.71 30.93 2010-10-02 14:07:47.000 275 33367.70 298.08 2359.66 30.93 2010-10-02 14:07:48.000 275 33367.66 298.08 2359.72 30.93 2010-10-02 14:07:49.000 275 33367.70 298.06 2359.70 30.93 2010-10-02 14:07:50.000 275 33367.61 298.05 2359.69 30.93 2010-10-02 14:07:51.000 275 33367.62 298.06 2359.62 30.93 2010-10-02 14:07:52.000 275 33367.75 298.05 2359.55 30.93 2010-10-02 14:07:53.000 275 33367.69 298.08 2359.66 30.93 2010-10-02 14:07:54.000 275 33367.64 298.10 2359.56 30.93 2010-10-02 14:07:55.000 275 33367.62 298.07 2359.62 30.93 2010-10-02 14:07:56.000 275 33367.76 298.09 2359.61 30.93 2010-10-02 14:07:57.000 275 33367.66 298.05 2359.63 30.93 2010-10-02 14:07:58.000 275 33367.64 298.07 2359.58 30.93 2010-10-02 14:07:59.000 275 33367.79 298.10 2359.69 30.93 2010-10-02 14:08:00.000 275 33367.74 298.07 2359.61 30.93 2010-10-02 14:08:01.000 275 33367.67 298.03 2359.64 30.93 2010-10-02 14:08:02.000 275 33367.66 298.05 2359.66 30.93 2010-10-02 14:08:03.000 275 33367.70 298.08 2359.66 30.93 2010-10-02 14:08:04.000 275 33367.67 298.05 2359.58 30.93 2010-10-02 14:08:05.000 275 33367.64 298.07 2359.61 30.93 2010-10-02 14:08:06.000 275 33367.71 298.07 2359.64 30.93 2010-10-02 14:08:07.000 275 33367.73 298.06 2359.65 30.93 2010-10-02 14:08:08.000 275 33367.70 298.05 2359.62 30.93 2010-10-02 14:08:09.000 275 33367.70 298.09 2359.60 30.93 2010-10-02 14:08:10.000 275 33367.73 298.09 2359.60 30.93 2010-10-02 14:08:11.000 275 33367.73 298.06 2359.59 30.93 2010-10-02 14:08:12.000 275 33367.66 298.09 2359.72 30.93 2010-10-02 14:08:13.000 275 33367.72 298.07 2359.71 30.93 2010-10-02 14:08:14.000 275 33367.68 298.10 2359.66 30.93 2010-10-02 14:08:15.000 275 33367.71 298.04 2359.61 30.93 2010-10-02 14:08:16.000 275 33367.69 298.07 2359.62 30.93 2010-10-02 14:08:17.000 275 33367.66 298.11 2359.64 30.93 2010-10-02 14:08:18.000 275 33367.71 298.15 2359.54 30.93 2010-10-02 14:08:19.000 275 33367.65 298.12 2359.58 30.93 2010-10-02 14:08:20.000 275 33367.73 298.07 2359.62 30.93 2010-10-02 14:08:21.000 275 33367.70 298.07 2359.58 30.93 2010-10-02 14:08:22.000 275 33367.61 298.11 2359.61 30.93 2010-10-02 14:08:23.000 275 33367.67 298.07 2359.58 30.93 2010-10-02 14:08:24.000 275 33367.64 298.10 2359.64 30.93 2010-10-02 14:08:25.000 275 33367.58 298.06 2359.56 30.93 2010-10-02 14:08:26.000 275 33367.67 298.07 2359.59 30.93 2010-10-02 14:08:27.000 275 33367.73 298.07 2359.61 30.93 2010-10-02 14:08:28.000 275 33367.64 298.08 2359.72 30.93 2010-10-02 14:08:29.000 275 33367.67 298.05 2359.56 30.93 2010-10-02 14:08:30.000 275 33367.63 298.10 2359.63 30.93 2010-10-02 14:08:31.000 275 33367.62 298.12 2359.65 30.93 2010-10-02 14:08:32.000 275 33367.68 298.11 2359.60 30.93 2010-10-02 14:08:33.000 275 33367.60 298.10 2359.59 30.93 2010-10-02 14:08:34.000 275 33367.62 298.10 2359.55 30.93 2010-10-02 14:08:35.000 275 33367.64 298.10 2359.60 30.93 2010-10-02 14:08:36.000 275 33367.64 298.10 2359.64 30.93 2010-10-02 14:08:37.000 275 33367.67 298.07 2359.64 30.93 2010-10-02 14:08:38.000 275 33367.71 298.10 2359.64 30.93 2010-10-02 14:08:39.000 275 33367.63 298.08 2359.53 30.93 2010-10-02 14:08:40.000 275 33367.57 298.08 2359.59 30.93 2010-10-02 14:08:41.000 275 33367.69 298.09 2359.56 30.93 2010-10-02 14:08:42.000 275 33367.63 298.12 2359.59 30.93 2010-10-02 14:08:43.000 275 33367.59 298.12 2359.59 30.93 2010-10-02 14:08:44.000 275 33367.74 298.07 2359.68 30.93 2010-10-02 14:08:45.000 275 33367.67 298.14 2359.59 30.93 2010-10-02 14:08:46.000 275 33367.66 298.10 2359.66 30.93 2010-10-02 14:08:47.000 275 33367.72 298.11 2359.53 30.93 2010-10-02 14:08:48.000 275 33367.67 298.07 2359.56 30.93 2010-10-02 14:08:49.000 275 33367.63 298.06 2359.50 30.93 2010-10-02 14:08:50.000 275 33367.69 298.12 2359.59 30.93 2010-10-02 14:08:51.000 275 33367.70 298.10 2359.52 30.93 2010-10-02 14:08:52.000 275 33367.80 298.10 2359.56 30.93 2010-10-02 14:08:53.000 275 33367.58 298.10 2359.56 30.93 2010-10-02 14:08:54.000 275 33367.73 298.10 2359.47 30.93 2010-10-02 14:08:55.000 275 33367.64 298.08 2359.43 30.93 2010-10-02 14:08:56.000 275 33367.65 298.12 2359.60 30.93 2010-10-02 14:08:57.000 275 33367.61 298.13 2359.49 30.93 2010-10-02 14:08:58.000 275 33367.63 298.06 2359.49 30.93 2010-10-02 14:08:59.000 275 33367.67 298.12 2359.62 30.93 2010-10-02 14:09:00.000 275 33367.67 298.12 2359.45 30.93 2010-10-02 14:09:01.000 275 33367.68 298.11 2359.42 30.93 2010-10-02 14:09:02.000 275 33367.66 298.07 2359.57 30.93 2010-10-02 14:09:03.000 275 33367.61 298.11 2359.55 30.93 2010-10-02 14:09:04.000 275 33367.56 298.14 2359.41 30.93 2010-10-02 14:09:05.000 275 33367.64 298.11 2359.55 30.93 2010-10-02 14:09:06.000 275 33367.69 298.09 2359.52 30.93 2010-10-02 14:09:07.000 275 33367.59 298.08 2359.52 30.93 2010-10-02 14:09:08.000 275 33367.74 298.10 2359.53 30.93 2010-10-02 14:09:09.000 275 33367.70 298.09 2359.55 30.93 2010-10-02 14:09:10.000 275 33367.63 298.09 2359.57 30.93 2010-10-02 14:09:11.000 275 33367.61 298.17 2359.55 30.93 2010-10-02 14:09:12.000 275 33367.75 298.08 2359.50 30.93 2010-10-02 14:09:13.000 275 33367.63 298.06 2359.53 30.93 2010-10-02 14:09:14.000 275 33367.64 298.09 2359.52 30.93 2010-10-02 14:09:15.000 275 33367.68 298.09 2359.55 30.93 2010-10-02 14:09:16.000 275 33367.68 298.12 2359.47 30.93 2010-10-02 14:09:17.000 275 33367.49 298.12 2359.47 30.93 2010-10-02 14:09:18.000 275 33367.69 298.17 2359.53 30.93 2010-10-02 14:09:19.000 275 33367.64 298.14 2359.52 30.93 2010-10-02 14:09:20.000 275 33367.64 298.11 2359.45 30.93 2010-10-02 14:09:21.000 275 33367.63 298.11 2359.53 30.93 2010-10-02 14:09:22.000 275 33367.62 298.12 2359.46 30.93 2010-10-02 14:09:23.000 275 33367.65 298.12 2359.53 30.93 2010-10-02 14:09:24.000 275 33367.61 298.15 2359.54 30.93 2010-10-02 14:09:25.000 275 33367.65 298.14 2359.45 30.93 2010-10-02 14:09:26.000 275 33367.67 298.11 2359.45 30.93 2010-10-02 14:09:27.000 275 33367.60 298.15 2359.49 30.93 2010-10-02 14:09:28.000 275 33367.63 298.11 2359.55 30.93 2010-10-02 14:09:29.000 275 33367.71 298.14 2359.51 30.93 2010-10-02 14:09:30.000 275 33367.50 298.16 2359.50 30.93 2010-10-02 14:09:31.000 275 33367.57 298.16 2359.58 30.93 2010-10-02 14:09:32.000 275 33367.56 298.15 2359.59 30.93 2010-10-02 14:09:33.000 275 33367.66 298.11 2359.54 30.93 2010-10-02 14:09:34.000 275 33367.62 298.09 2359.49 30.93 2010-10-02 14:09:35.000 275 33367.64 298.11 2359.43 30.93 2010-10-02 14:09:36.000 275 33367.67 298.12 2359.55 30.93 2010-10-02 14:09:37.000 275 33367.60 298.10 2359.49 30.93 2010-10-02 14:09:38.000 275 33367.61 298.16 2359.58 30.93 2010-10-02 14:09:39.000 275 33367.61 298.13 2359.45 30.93 2010-10-02 14:09:40.000 275 33367.67 298.13 2359.43 30.93 2010-10-02 14:09:41.000 275 33367.53 298.13 2359.50 30.93 2010-10-02 14:09:42.000 275 33367.61 298.16 2359.40 30.93 2010-10-02 14:09:43.000 275 33367.60 298.15 2359.47 30.93 2010-10-02 14:09:44.000 275 33367.57 298.14 2359.45 30.93 2010-10-02 14:09:45.000 275 33367.60 298.21 2359.37 30.93 2010-10-02 14:09:46.000 275 33367.65 298.14 2359.45 30.93 2010-10-02 14:09:47.000 275 33367.50 298.16 2359.48 30.93 2010-10-02 14:09:48.000 275 33367.57 298.12 2359.43 30.93 2010-10-02 14:09:49.000 275 33367.56 298.16 2359.42 30.93 2010-10-02 14:09:50.000 275 33367.58 298.17 2359.42 30.93 2010-10-02 14:09:51.000 275 33367.60 298.08 2359.48 30.93 2010-10-02 14:09:52.000 275 33367.57 298.17 2359.46 30.93 2010-10-02 14:09:53.000 275 33367.63 298.17 2359.46 30.93 2010-10-02 14:09:54.000 275 33367.59 298.15 2359.43 30.93 2010-10-02 14:09:55.000 275 33367.50 298.16 2359.41 30.93 2010-10-02 14:09:56.000 275 33367.51 298.13 2359.41 30.93 2010-10-02 14:09:57.000 275 33367.58 298.11 2359.59 30.93 2010-10-02 14:09:58.000 275 33367.61 298.17 2359.46 30.93 2010-10-02 14:09:59.000 275 33367.57 298.18 2359.46 30.93 2010-10-02 14:10:00.000 275 33367.51 298.15 2359.45 30.93 2010-10-02 14:10:01.000 275 33367.56 298.16 2359.45 30.93 2010-10-02 14:10:02.000 275 33367.57 298.20 2359.45 30.93 2010-10-02 14:10:03.000 275 33367.56 298.18 2359.41 30.93 2010-10-02 14:10:04.000 275 33367.58 298.17 2359.36 30.93 2010-10-02 14:10:05.000 275 33367.50 298.18 2359.45 30.93 2010-10-02 14:10:06.000 275 33367.61 298.18 2359.49 30.93 2010-10-02 14:10:07.000 275 33367.57 298.16 2359.33 30.93 2010-10-02 14:10:08.000 275 33367.50 298.16 2359.43 30.93 2010-10-02 14:10:09.000 275 33367.53 298.17 2359.37 30.93 2010-10-02 14:10:10.000 275 33367.51 298.19 2359.46 30.93 2010-10-02 14:10:11.000 275 33367.57 298.19 2359.50 30.93 2010-10-02 14:10:12.000 275 33367.56 298.18 2359.45 30.93 2010-10-02 14:10:13.000 275 33367.48 298.21 2359.43 30.93 2010-10-02 14:10:14.000 275 33367.51 298.16 2359.40 30.93 2010-10-02 14:10:15.000 275 33367.54 298.18 2359.47 30.93 2010-10-02 14:10:16.000 275 33367.54 298.17 2359.47 30.93 2010-10-02 14:10:17.000 275 33367.51 298.19 2359.34 30.93 2010-10-02 14:10:18.000 275 33367.48 298.19 2359.37 30.93 2010-10-02 14:10:19.000 275 33367.51 298.19 2359.39 30.93 2010-10-02 14:10:20.000 275 33367.49 298.18 2359.41 30.93 2010-10-02 14:10:21.000 275 33367.52 298.21 2359.49 30.93 2010-10-02 14:10:22.000 275 33367.53 298.23 2359.41 30.93 2010-10-02 14:10:23.000 275 33367.60 298.16 2359.43 30.93 2010-10-02 14:10:24.000 275 33367.60 298.21 2359.45 30.93 2010-10-02 14:10:25.000 275 33367.47 298.19 2359.40 30.93 2010-10-02 14:10:26.000 275 33367.49 298.24 2359.38 30.93 2010-10-02 14:10:27.000 275 33367.49 298.24 2359.39 30.93 2010-10-02 14:10:28.000 275 33367.51 298.24 2359.43 30.93 2010-10-02 14:10:29.000 275 33367.54 298.18 2359.42 30.93 2010-10-02 14:10:30.000 275 33367.47 298.23 2359.47 30.93 2010-10-02 14:10:31.000 275 33367.50 298.19 2359.41 30.93 2010-10-02 14:10:32.000 275 33367.54 298.22 2359.46 30.93 2010-10-02 14:10:33.000 275 33367.49 298.22 2359.37 30.93 2010-10-02 14:10:34.000 275 33367.44 298.22 2359.42 30.93 2010-10-02 14:10:35.000 275 33367.52 298.21 2359.42 30.93 2010-10-02 14:10:36.000 275 33367.50 298.19 2359.34 30.93 2010-10-02 14:10:37.000 275 33367.52 298.19 2359.41 30.93 2010-10-02 14:10:38.000 275 33367.59 298.20 2359.44 30.93 2010-10-02 14:10:39.000 275 33367.43 298.14 2359.38 30.93 2010-10-02 14:10:40.000 275 33367.48 298.15 2359.37 30.93 2010-10-02 14:10:41.000 275 33367.57 298.20 2359.43 30.93 2010-10-02 14:10:42.000 275 33367.45 298.18 2359.42 30.93 2010-10-02 14:10:43.000 275 33367.49 298.17 2359.41 30.93 2010-10-02 14:10:44.000 275 33367.47 298.19 2359.39 30.93 2010-10-02 14:10:45.000 275 33367.50 298.17 2359.39 30.93 2010-10-02 14:10:46.000 275 33367.46 298.19 2359.40 30.93 2010-10-02 14:10:47.000 275 33367.45 298.21 2359.36 30.93 2010-10-02 14:10:48.000 275 33367.49 298.20 2359.40 30.93 2010-10-02 14:10:49.000 275 33367.45 298.22 2359.34 30.93 2010-10-02 14:10:50.000 275 33367.55 298.18 2359.44 30.93 2010-10-02 14:10:51.000 275 33367.48 298.15 2359.41 30.93 2010-10-02 14:10:52.000 275 33367.48 298.17 2359.45 30.93 2010-10-02 14:10:53.000 275 33367.53 298.20 2359.34 30.93 2010-10-02 14:10:54.000 275 33367.51 298.21 2359.43 30.93 2010-10-02 14:10:55.000 275 33367.51 298.18 2359.35 30.93 2010-10-02 14:10:56.000 275 33367.56 298.17 2359.40 30.93 2010-10-02 14:10:57.000 275 33367.54 298.18 2359.34 30.93 2010-10-02 14:10:58.000 275 33367.48 298.17 2359.37 30.93 2010-10-02 14:10:59.000 275 33367.47 298.22 2359.40 30.93 2010-10-02 14:11:00.000 275 33367.58 298.21 2359.37 30.93 2010-10-02 14:11:01.000 275 33367.53 298.17 2359.34 30.93 2010-10-02 14:11:02.000 275 33367.56 298.18 2359.36 30.93 2010-10-02 14:11:03.000 275 33367.51 298.17 2359.36 30.93 2010-10-02 14:11:04.000 275 33367.44 298.16 2359.28 30.93 2010-10-02 14:11:05.000 275 33367.47 298.18 2359.34 30.93 2010-10-02 14:11:06.000 275 33367.64 298.15 2359.37 30.93 2010-10-02 14:11:07.000 275 33367.52 298.12 2359.34 30.93 2010-10-02 14:11:08.000 275 33367.56 298.22 2359.31 30.93 2010-10-02 14:11:09.000 275 33367.53 298.18 2359.35 30.93 2010-10-02 14:11:10.000 275 33367.60 298.21 2359.33 30.93 2010-10-02 14:11:11.000 275 33367.50 298.17 2359.32 30.93 2010-10-02 14:11:12.000 275 33367.53 298.16 2359.35 30.93 2010-10-02 14:11:13.000 275 33367.56 298.16 2359.30 30.93 2010-10-02 14:11:14.000 275 33367.56 298.21 2359.35 30.93 2010-10-02 14:11:15.000 275 33367.55 298.18 2359.31 30.93 2010-10-02 14:11:16.000 275 33367.61 298.18 2359.32 30.93 2010-10-02 14:11:17.000 275 33367.55 298.17 2359.36 30.93 2010-10-02 14:11:18.000 275 33367.62 298.19 2359.30 30.93 2010-10-02 14:11:19.000 275 33367.56 298.21 2359.27 30.93 2010-10-02 14:11:20.000 275 33367.52 298.19 2359.28 30.93 2010-10-02 14:11:21.000 275 33367.62 298.18 2359.31 30.93 2010-10-02 14:11:22.000 275 33367.61 298.17 2359.28 30.93 2010-10-02 14:11:23.000 275 33367.54 298.19 2359.28 30.93 2010-10-02 14:11:24.000 275 33367.57 298.20 2359.25 30.93 2010-10-02 14:11:25.000 275 33367.64 298.16 2359.22 30.93 2010-10-02 14:11:26.000 275 33367.65 298.11 2359.33 30.93 2010-10-02 14:11:27.000 275 33367.63 298.20 2359.36 30.93 2010-10-02 14:11:28.000 275 33367.51 298.18 2359.32 30.93 2010-10-02 14:11:29.000 275 33367.65 298.15 2359.36 30.93 2010-10-02 14:11:30.000 275 33367.69 298.18 2359.31 30.93 2010-10-02 14:11:31.000 275 33367.58 298.17 2359.26 30.93 2010-10-02 14:11:32.000 275 33367.67 298.19 2359.24 30.93 2010-10-02 14:11:33.000 275 33367.56 298.19 2359.34 30.93 2010-10-02 14:11:34.000 275 33367.51 298.16 2359.21 30.93 2010-10-02 14:11:35.000 275 33367.57 298.17 2359.27 30.93 2010-10-02 14:11:36.000 275 33367.50 298.17 2359.24 30.93 2010-10-02 14:11:37.000 275 33367.63 298.14 2359.21 30.93 2010-10-02 14:11:38.000 275 33367.58 298.14 2359.21 30.93 2010-10-02 14:11:39.000 275 33367.59 298.16 2359.31 30.93 2010-10-02 14:11:40.000 275 33367.60 298.16 2359.25 30.93 2010-10-02 14:11:41.000 275 33367.63 298.13 2359.23 30.93 2010-10-02 14:11:42.000 275 33367.66 298.17 2359.22 30.93 2010-10-02 14:11:43.000 275 33367.58 298.18 2359.22 30.93 2010-10-02 14:11:44.000 275 33367.67 298.19 2359.24 30.93 2010-10-02 14:11:45.000 275 33367.69 298.18 2359.16 30.93 2010-10-02 14:11:46.000 275 33367.64 298.16 2359.25 30.93 2010-10-02 14:11:47.000 275 33367.61 298.18 2359.17 30.93 2010-10-02 14:11:48.000 275 33367.63 298.18 2359.13 30.93 2010-10-02 14:11:49.000 275 33367.65 298.15 2359.14 30.93 2010-10-02 14:11:50.000 275 33367.73 298.18 2359.24 30.93 2010-10-02 14:11:51.000 275 33367.67 298.10 2359.19 30.93 2010-10-02 14:11:52.000 275 33367.54 298.15 2359.24 30.93 2010-10-02 14:11:53.000 275 33367.76 298.11 2359.27 30.93 2010-10-02 14:11:54.000 275 33367.56 298.09 2359.14 30.93 2010-10-02 14:11:55.000 275 33367.57 298.14 2359.14 30.93 2010-10-02 14:11:56.000 275 33367.64 298.16 2359.21 30.93 2010-10-02 14:11:57.000 275 33367.67 298.16 2359.21 30.93 2010-10-02 14:11:58.000 275 33367.70 298.12 2359.16 30.93 2010-10-02 14:11:59.000 275 33367.77 298.17 2359.19 30.93 2010-10-02 14:12:00.000 275 33367.59 298.11 2359.12 30.93 2010-10-02 14:12:01.000 275 33367.63 298.10 2359.18 30.93 2010-10-02 14:12:02.000 275 33367.70 298.14 2359.15 30.93 2010-10-02 14:12:03.000 275 33367.73 298.12 2359.24 30.93 2010-10-02 14:12:04.000 275 33367.69 298.14 2359.21 30.93 2010-10-02 14:12:05.000 275 33367.61 298.12 2359.15 30.93 2010-10-02 14:12:06.000 275 33367.72 298.12 2359.19 30.93 2010-10-02 14:12:07.000 275 33367.60 298.09 2359.15 30.93 2010-10-02 14:12:08.000 275 33367.69 298.09 2359.15 30.93 2010-10-02 14:12:09.000 275 33367.76 298.16 2359.19 30.93 2010-10-02 14:12:10.000 275 33367.71 298.13 2359.14 30.93 2010-10-02 14:12:11.000 275 33367.74 298.12 2359.19 30.93 2010-10-02 14:12:12.000 275 33367.56 298.14 2359.21 30.93 2010-10-02 14:12:13.000 275 33367.71 298.15 2359.21 30.93 2010-10-02 14:12:14.000 275 33367.76 298.15 2359.15 30.93 2010-10-02 14:12:15.000 275 33367.74 298.10 2359.14 30.93 2010-10-02 14:12:16.000 275 33367.72 298.18 2359.12 30.93 2010-10-02 14:12:17.000 275 33367.70 298.14 2359.12 30.93 2010-10-02 14:12:18.000 275 33367.79 298.11 2359.07 30.93 2010-10-02 14:12:19.000 275 33367.65 298.10 2359.11 30.93 2010-10-02 14:12:20.000 275 33367.79 298.15 2359.09 30.93 2010-10-02 14:12:21.000 275 33367.71 298.15 2359.07 30.93 2010-10-02 14:12:22.000 275 33367.79 298.13 2359.16 30.93 2010-10-02 14:12:23.000 275 33367.76 298.14 2359.03 30.93 2010-10-02 14:12:24.000 275 33367.80 298.16 2359.06 30.93 2010-10-02 14:12:25.000 275 33367.75 298.13 2359.03 30.93 2010-10-02 14:12:26.000 275 33367.71 298.14 2359.02 30.93 2010-10-02 14:12:27.000 275 33367.73 298.17 2359.18 30.93 2010-10-02 14:12:28.000 275 33367.67 298.13 2358.96 30.93 2010-10-02 14:12:29.000 275 33367.82 298.15 2359.11 30.93 2010-10-02 14:12:30.000 275 33367.65 298.13 2359.14 30.93 2010-10-02 14:12:31.000 275 33367.69 298.16 2359.12 30.93 2010-10-02 14:12:32.000 275 33367.73 298.14 2359.03 30.93 2010-10-02 14:12:33.000 275 33367.71 298.11 2359.02 30.93 2010-10-02 14:12:34.000 275 33367.75 298.16 2359.07 30.93 2010-10-02 14:12:35.000 275 33367.65 298.14 2358.97 30.93 2010-10-02 14:12:36.000 275 33367.70 298.21 2359.02 30.93 2010-10-02 14:12:37.000 275 33367.73 298.19 2359.03 30.93 2010-10-02 14:12:38.000 275 33367.72 298.15 2359.06 30.93 2010-10-02 14:12:39.000 275 33367.64 298.14 2359.11 30.93 2010-10-02 14:12:40.000 275 33367.70 298.11 2359.08 30.93 2010-10-02 14:12:41.000 275 33367.68 298.17 2358.99 30.93 2010-10-02 14:12:42.000 275 33367.69 298.18 2359.19 30.93 2010-10-02 14:12:43.000 275 33367.67 298.19 2359.11 30.93 2010-10-02 14:12:44.000 275 33367.74 298.16 2358.94 30.93 2010-10-02 14:12:45.000 275 33367.74 298.12 2358.98 30.93 2010-10-02 14:12:46.000 275 33367.56 298.14 2358.91 30.93 2010-10-02 14:12:47.000 275 33367.71 298.19 2359.04 30.93 2010-10-02 14:12:48.000 275 33367.66 298.19 2359.10 30.93 2010-10-02 14:12:49.000 275 33367.56 298.17 2359.07 30.93 2010-10-02 14:12:50.000 275 33367.69 298.17 2358.99 30.93 2010-10-02 14:12:51.000 275 33367.69 298.19 2358.99 30.93 2010-10-02 14:12:52.000 275 33367.75 298.17 2359.01 30.93 2010-10-02 14:12:53.000 275 33367.66 298.19 2359.02 30.93 2010-10-02 14:12:54.000 275 33367.73 298.14 2358.96 30.93 2010-10-02 14:12:55.000 275 33367.70 298.14 2359.05 30.93 2010-10-02 14:12:56.000 275 33367.64 298.17 2359.03 30.93 2010-10-02 14:12:57.000 275 33367.71 298.19 2359.05 30.93 2010-10-02 14:12:58.000 275 33367.74 298.16 2359.04 30.93 2010-10-02 14:12:59.000 275 33367.61 298.19 2359.02 30.93 2010-10-02 14:13:00.000 275 33367.58 298.20 2359.02 30.93 2010-10-02 14:13:01.000 275 33367.64 298.22 2359.06 30.93 2010-10-02 14:13:02.000 275 33367.72 298.20 2359.00 30.93 2010-10-02 14:13:03.000 275 33367.70 298.21 2359.08 30.93 2010-10-02 14:13:04.000 275 33367.61 298.19 2359.05 30.93 2010-10-02 14:13:05.000 275 33367.69 298.16 2358.95 30.93 2010-10-02 14:13:06.000 275 33367.77 298.26 2358.99 30.93 2010-10-02 14:13:07.000 275 33367.58 298.19 2359.05 30.93 2010-10-02 14:13:08.000 275 33367.60 298.21 2359.03 30.93 2010-10-02 14:13:09.000 275 33367.68 298.22 2359.00 30.93 2010-10-02 14:13:10.000 275 33367.64 298.23 2358.95 30.93 2010-10-02 14:13:11.000 275 33367.57 298.22 2358.99 30.93 2010-10-02 14:13:12.000 275 33367.69 298.22 2359.00 30.93 2010-10-02 14:13:13.000 275 33367.60 298.23 2359.05 30.93 2010-10-02 14:13:14.000 275 33367.67 298.21 2358.96 30.93 2010-10-02 14:13:15.000 275 33367.73 298.21 2358.99 30.93 2010-10-02 14:13:16.000 275 33367.65 298.25 2359.02 30.93 2010-10-02 14:13:17.000 275 33367.69 298.25 2359.01 30.93 2010-10-02 14:13:18.000 275 33367.66 298.26 2359.01 30.93 2010-10-02 14:13:19.000 275 33367.58 298.26 2358.96 30.93 2010-10-02 14:13:20.000 275 33367.59 298.25 2359.00 30.93 2010-10-02 14:13:21.000 275 33367.61 298.24 2358.96 30.93 2010-10-02 14:13:22.000 275 33367.66 298.26 2358.97 30.93 2010-10-02 14:13:23.000 275 33367.69 298.24 2358.94 30.93 2010-10-02 14:13:24.000 275 33367.69 298.23 2358.97 30.93 2010-10-02 14:13:25.000 275 33367.61 298.26 2358.92 30.93 2010-10-02 14:13:26.000 275 33367.67 298.27 2358.98 30.93 2010-10-02 14:13:27.000 275 33367.63 298.29 2359.02 30.93 2010-10-02 14:13:28.000 275 33367.60 298.29 2358.97 30.93 2010-10-02 14:13:29.000 275 33367.60 298.27 2358.98 30.93 2010-10-02 14:13:30.000 275 33367.60 298.24 2358.96 30.93 2010-10-02 14:13:31.000 275 33367.57 298.24 2358.98 30.93 2010-10-02 14:13:32.000 275 33367.59 298.26 2359.08 30.93 2010-10-02 14:13:33.000 275 33367.63 298.28 2359.00 30.93 2010-10-02 14:13:34.000 275 33367.51 298.27 2359.03 30.93 2010-10-02 14:13:35.000 275 33367.61 298.25 2358.99 30.93 2010-10-02 14:13:36.000 275 33367.61 298.24 2358.96 30.93 2010-10-02 14:13:37.000 275 33367.64 298.25 2358.88 30.93 2010-10-02 14:13:38.000 275 33367.65 298.27 2358.96 30.93 2010-10-02 14:13:39.000 275 33367.61 298.22 2358.99 30.93 2010-10-02 14:13:40.000 275 33367.65 298.27 2358.92 30.93 2010-10-02 14:13:41.000 275 33367.66 298.26 2358.97 30.93 2010-10-02 14:13:42.000 275 33367.56 298.27 2358.94 30.93 2010-10-02 14:13:43.000 275 33367.54 298.28 2358.98 30.93 2010-10-02 14:13:44.000 275 33367.71 298.20 2358.99 30.93 2010-10-02 14:13:45.000 275 33367.63 298.25 2359.01 30.93 2010-10-02 14:13:46.000 275 33367.60 298.29 2358.94 30.93 2010-10-02 14:13:47.000 275 33367.64 298.29 2359.00 30.93 2010-10-02 14:13:48.000 275 33367.66 298.26 2358.98 30.93 2010-10-02 14:13:49.000 275 33367.69 298.28 2358.97 30.93 2010-10-02 14:13:50.000 275 33367.69 298.25 2358.96 30.93 2010-10-02 14:13:51.000 275 33367.69 298.25 2358.90 30.93 2010-10-02 14:13:52.000 275 33367.61 298.25 2358.99 30.93 2010-10-02 14:13:53.000 275 33367.60 298.29 2358.97 30.93 2010-10-02 14:13:54.000 275 33367.67 298.28 2358.91 30.93 2010-10-02 14:13:55.000 275 33367.53 298.25 2358.90 30.93 2010-10-02 14:13:56.000 275 33367.71 298.28 2358.87 30.93 2010-10-02 14:13:57.000 275 33367.63 298.28 2358.90 30.93 2010-10-02 14:13:58.000 275 33367.62 298.30 2358.86 30.93 2010-10-02 14:13:59.000 275 33367.60 298.25 2358.89 30.93 2010-10-02 14:14:00.000 275 33367.65 298.29 2358.89 30.93 2010-10-02 14:14:01.000 275 33367.56 298.31 2358.86 30.93 2010-10-02 14:14:02.000 275 33367.58 298.30 2358.89 30.93 2010-10-02 14:14:03.000 275 33367.57 298.30 2358.91 30.93 2010-10-02 14:14:04.000 275 33367.64 298.26 2358.94 30.93 2010-10-02 14:14:05.000 275 33367.57 298.31 2358.98 30.93 2010-10-02 14:14:06.000 275 33367.54 298.30 2358.90 30.93 2010-10-02 14:14:07.000 275 33367.65 298.30 2358.97 30.93 2010-10-02 14:14:08.000 275 33367.63 298.29 2358.87 30.93 2010-10-02 14:14:09.000 275 33367.67 298.28 2358.84 30.93 2010-10-02 14:14:10.000 275 33367.58 298.24 2358.92 30.93 2010-10-02 14:14:11.000 275 33367.58 298.31 2358.89 30.93 2010-10-02 14:14:12.000 275 33367.66 298.28 2358.90 30.93 2010-10-02 14:14:13.000 275 33367.57 298.32 2358.83 30.93 2010-10-02 14:14:14.000 275 33367.59 298.29 2358.82 30.93 2010-10-02 14:14:15.000 275 33367.54 298.32 2358.90 30.93 2010-10-02 14:14:16.000 275 33367.57 298.28 2358.88 30.93 2010-10-02 14:14:17.000 275 33367.66 298.33 2358.91 30.93 2010-10-02 14:14:18.000 275 33367.50 298.29 2358.87 30.93 2010-10-02 14:14:19.000 275 33367.50 298.31 2358.85 30.93 2010-10-02 14:14:20.000 275 33367.59 298.29 2358.87 30.93 2010-10-02 14:14:21.000 275 33367.60 298.31 2358.90 30.93 2010-10-02 14:14:22.000 275 33367.48 298.37 2358.86 30.93 2010-10-02 14:14:23.000 275 33367.51 298.37 2358.85 30.93 2010-10-02 14:14:24.000 275 33367.66 298.36 2358.91 30.93 2010-10-02 14:14:25.000 275 33367.60 298.34 2358.95 30.93 2010-10-02 14:14:26.000 275 33367.55 298.29 2358.91 30.93 2010-10-02 14:14:27.000 275 33367.52 298.30 2358.82 30.93 2010-10-02 14:14:28.000 275 33367.48 298.38 2358.88 30.93 2010-10-02 14:14:29.000 275 33367.60 298.33 2358.90 30.93 2010-10-02 14:14:30.000 275 33367.53 298.37 2358.89 30.93 2010-10-02 14:14:31.000 275 33367.52 298.33 2358.93 30.93 2010-10-02 14:14:32.000 275 33367.64 298.36 2358.88 30.93 2010-10-02 14:14:33.000 275 33367.57 298.34 2358.90 30.93 2010-10-02 14:14:34.000 275 33367.51 298.40 2358.87 30.93 2010-10-02 14:14:35.000 275 33367.65 298.36 2358.84 30.93 2010-10-02 14:14:36.000 275 33367.51 298.35 2358.84 30.93 2010-10-02 14:14:37.000 275 33367.51 298.36 2358.84 30.93 2010-10-02 14:14:38.000 275 33367.49 298.39 2358.87 30.93 2010-10-02 14:14:39.000 275 33367.59 298.35 2358.89 30.93 2010-10-02 14:14:40.000 275 33367.56 298.36 2358.85 30.93 2010-10-02 14:14:41.000 275 33367.70 298.42 2358.86 30.93 2010-10-02 14:14:42.000 275 33367.48 298.44 2358.75 30.93 2010-10-02 14:14:43.000 275 33367.50 298.38 2358.80 30.93 2010-10-02 14:14:44.000 275 33367.54 298.39 2358.87 30.93 2010-10-02 14:14:45.000 275 33367.59 298.38 2358.78 30.93 2010-10-02 14:14:46.000 275 33367.53 298.36 2358.86 30.93 2010-10-02 14:14:47.000 275 33367.48 298.38 2358.88 30.93 2010-10-02 14:14:48.000 275 33367.58 298.39 2358.90 30.93 2010-10-02 14:14:49.000 275 33367.53 298.38 2358.88 30.93 2010-10-02 14:14:50.000 275 33367.59 298.39 2358.81 30.93 2010-10-02 14:14:51.000 275 33367.50 298.38 2358.89 30.93 2010-10-02 14:14:52.000 275 33367.48 298.38 2358.82 30.93 2010-10-02 14:14:53.000 275 33367.58 298.38 2358.93 30.93 2010-10-02 14:14:54.000 275 33367.57 298.33 2358.87 30.93 2010-10-02 14:14:55.000 275 33367.51 298.33 2358.89 30.93 2010-10-02 14:14:56.000 275 33367.54 298.34 2358.88 30.93 2010-10-02 14:14:57.000 275 33367.50 298.35 2358.81 30.93 2010-10-02 14:14:58.000 275 33367.53 298.36 2358.87 30.93 2010-10-02 14:14:59.000 275 33367.50 298.38 2358.89 30.93 2010-10-02 14:15:00.000 275 33367.56 298.35 2358.75 30.93 2010-10-02 14:15:01.000 275 33367.54 298.35 2358.82 30.93 2010-10-02 14:15:02.000 275 33367.59 298.36 2358.87 30.93 2010-10-02 14:15:03.000 275 33367.60 298.36 2358.85 30.93 2010-10-02 14:15:04.000 275 33367.55 298.38 2358.90 30.93 2010-10-02 14:15:05.000 275 33367.58 298.32 2358.82 30.93 2010-10-02 14:15:06.000 275 33367.53 298.33 2358.80 30.93 2010-10-02 14:15:07.000 275 33367.58 298.33 2358.87 30.93 2010-10-02 14:15:08.000 275 33367.64 298.37 2358.78 30.93 2010-10-02 14:15:09.000 275 33367.54 298.36 2358.78 30.93 2010-10-02 14:15:10.000 275 33367.57 298.40 2358.80 30.93 2010-10-02 14:15:11.000 275 33367.62 298.39 2358.76 30.93 2010-10-02 14:15:12.000 275 33367.57 298.40 2358.81 30.93 2010-10-02 14:15:13.000 275 33367.56 298.38 2358.80 30.93 2010-10-02 14:15:14.000 275 33367.59 298.37 2358.72 30.93 2010-10-02 14:15:15.000 275 33367.57 298.39 2358.83 30.93 2010-10-02 14:15:16.000 275 33367.46 298.37 2358.76 30.93 2010-10-02 14:15:17.000 275 33367.62 298.39 2358.80 30.93 2010-10-02 14:15:18.000 275 33367.45 298.35 2358.76 30.93 2010-10-02 14:15:19.000 275 33367.46 298.31 2358.73 30.93 2010-10-02 14:15:20.000 275 33367.60 298.37 2358.79 30.93 2010-10-02 14:15:21.000 275 33367.68 298.39 2358.81 30.93 2010-10-02 14:15:22.000 275 33367.63 298.36 2358.75 30.93 2010-10-02 14:15:23.000 275 33367.67 298.36 2358.82 30.93 2010-10-02 14:15:24.000 275 33367.58 298.39 2358.77 30.93 2010-10-02 14:15:25.000 275 33367.50 298.38 2358.72 30.93 2010-10-02 14:15:26.000 275 33367.64 298.40 2358.83 30.93 2010-10-02 14:15:27.000 275 33367.62 298.36 2358.78 30.93 2010-10-02 14:15:28.000 275 33367.53 298.36 2358.74 30.93 2010-10-02 14:15:29.000 275 33367.64 298.38 2358.76 30.93 2010-10-02 14:15:30.000 275 33367.56 298.37 2358.77 30.93 2010-10-02 14:15:31.000 275 33367.60 298.35 2358.74 30.93 2010-10-02 14:15:32.000 275 33367.58 298.37 2358.81 30.93 2010-10-02 14:15:33.000 275 33367.66 298.35 2358.74 30.93 2010-10-02 14:15:34.000 275 33367.64 298.39 2358.78 30.93 2010-10-02 14:15:35.000 275 33367.66 298.38 2358.75 30.93 2010-10-02 14:15:36.000 275 33367.57 298.35 2358.70 30.93 2010-10-02 14:15:37.000 275 33367.61 298.36 2358.71 30.93 2010-10-02 14:15:38.000 275 33367.59 298.37 2358.75 30.93 2010-10-02 14:15:39.000 275 33367.58 298.36 2358.68 30.93 2010-10-02 14:15:40.000 275 33367.60 298.40 2358.75 30.93 2010-10-02 14:15:41.000 275 33367.64 298.35 2358.76 30.93 2010-10-02 14:15:42.000 275 33367.56 298.36 2358.75 30.93 2010-10-02 14:15:43.000 275 33367.57 298.36 2358.69 30.93 2010-10-02 14:15:44.000 275 33367.61 298.38 2358.75 30.93 2010-10-02 14:15:45.000 275 33367.68 298.38 2358.69 30.93 2010-10-02 14:15:46.000 275 33367.69 298.42 2358.76 30.93 2010-10-02 14:15:47.000 275 33367.65 298.39 2358.73 30.93 2010-10-02 14:15:48.000 275 33367.70 298.36 2358.73 30.93 2010-10-02 14:15:49.000 275 33367.69 298.38 2358.74 30.93 2010-10-02 14:15:50.000 275 33367.57 298.40 2358.74 30.93 2010-10-02 14:15:51.000 275 33367.65 298.44 2358.68 30.93 2010-10-02 14:15:52.000 275 33367.64 298.37 2358.69 30.93 2010-10-02 14:15:53.000 275 33367.65 298.40 2358.67 30.93 2010-10-02 14:15:54.000 275 33367.63 298.41 2358.69 30.93 2010-10-02 14:15:55.000 275 33367.56 298.38 2358.68 30.93 2010-10-02 14:15:56.000 275 33367.58 298.41 2358.79 30.93 2010-10-02 14:15:57.000 275 33367.62 298.39 2358.74 30.93 2010-10-02 14:15:58.000 275 33367.51 298.41 2358.67 30.93 2010-10-02 14:15:59.000 275 33367.63 298.41 2358.76 30.93 2010-10-02 14:16:00.000 275 33367.48 298.40 2358.62 30.93 2010-10-02 14:16:01.000 275 33367.64 298.38 2358.65 30.93 2010-10-02 14:16:02.000 275 33367.66 298.46 2358.67 30.93 2010-10-02 14:16:03.000 275 33367.58 298.44 2358.59 30.93 2010-10-02 14:16:04.000 275 33367.57 298.40 2358.66 30.93 2010-10-02 14:16:05.000 275 33367.62 298.48 2358.68 30.93 2010-10-02 14:16:06.000 275 33367.61 298.43 2358.74 30.93 2010-10-02 14:16:07.000 275 33367.50 298.41 2358.76 30.93 2010-10-02 14:16:08.000 275 33367.57 298.43 2358.68 30.93 2010-10-02 14:16:09.000 275 33367.64 298.45 2358.67 30.93 2010-10-02 14:16:10.000 275 33367.55 298.41 2358.66 30.93 2010-10-02 14:16:11.000 275 33367.67 298.43 2358.74 30.93 2010-10-02 14:16:12.000 275 33367.55 298.46 2358.70 30.93 2010-10-02 14:16:13.000 275 33367.54 298.39 2358.68 30.93 2010-10-02 14:16:14.000 275 33367.53 298.44 2358.68 30.93 2010-10-02 14:16:15.000 275 33367.59 298.45 2358.67 30.93 2010-10-02 14:16:16.000 275 33367.57 298.43 2358.67 30.93 2010-10-02 14:16:17.000 275 33367.48 298.44 2358.60 30.93 2010-10-02 14:16:18.000 275 33367.60 298.46 2358.67 30.93 2010-10-02 14:16:19.000 275 33367.60 298.42 2358.65 30.93 2010-10-02 14:16:20.000 275 33367.56 298.44 2358.66 30.93 2010-10-02 14:16:21.000 275 33367.56 298.44 2358.75 30.93 2010-10-02 14:16:22.000 275 33367.58 298.46 2358.71 30.93 2010-10-02 14:16:23.000 275 33367.57 298.46 2358.60 30.93 2010-10-02 14:16:24.000 275 33367.56 298.44 2358.61 30.93 2010-10-02 14:16:25.000 275 33367.64 298.51 2358.65 30.93 2010-10-02 14:16:26.000 275 33367.51 298.49 2358.72 30.93 2010-10-02 14:16:27.000 275 33367.55 298.47 2358.68 30.93 2010-10-02 14:16:28.000 275 33367.61 298.50 2358.65 30.93 2010-10-02 14:16:29.000 275 33367.48 298.43 2358.58 30.93 2010-10-02 14:16:30.000 275 33367.60 298.46 2358.69 30.93 2010-10-02 14:16:31.000 275 33367.43 298.45 2358.63 30.93 2010-10-02 14:16:32.000 275 33367.55 298.48 2358.61 30.93 2010-10-02 14:16:33.000 275 33367.60 298.45 2358.70 30.93 2010-10-02 14:16:34.000 275 33367.56 298.49 2358.65 30.93 2010-10-02 14:16:35.000 275 33367.50 298.43 2358.70 30.93 2010-10-02 14:16:36.000 275 33367.56 298.47 2358.69 30.93 2010-10-02 14:16:37.000 275 33367.60 298.46 2358.71 30.93 2010-10-02 14:16:38.000 275 33367.54 298.47 2358.71 30.93 2010-10-02 14:16:39.000 275 33367.54 298.47 2358.72 30.93 2010-10-02 14:16:40.000 275 33367.50 298.45 2358.59 30.93 2010-10-02 14:16:41.000 275 33367.70 298.43 2358.68 30.93 2010-10-02 14:16:42.000 275 33367.48 298.46 2358.66 30.93 2010-10-02 14:16:43.000 275 33367.54 298.45 2358.53 30.93 2010-10-02 14:16:44.000 275 33367.45 298.45 2358.53 30.93 2010-10-02 14:16:45.000 275 33367.52 298.43 2358.63 30.93 2010-10-02 14:16:46.000 275 33367.50 298.43 2358.64 30.93 2010-10-02 14:16:47.000 275 33367.50 298.47 2358.68 30.93 2010-10-02 14:16:48.000 275 33367.58 298.42 2358.63 30.93 2010-10-02 14:16:49.000 275 33367.61 298.44 2358.65 30.93 2010-10-02 14:16:50.000 275 33367.57 298.45 2358.62 30.93 2010-10-02 14:16:51.000 275 33367.61 298.44 2358.53 30.93 2010-10-02 14:16:52.000 275 33367.50 298.46 2358.62 30.93 2010-10-02 14:16:53.000 275 33367.56 298.43 2358.56 30.93 2010-10-02 14:16:54.000 275 33367.54 298.43 2358.58 30.93 2010-10-02 14:16:55.000 275 33367.53 298.46 2358.65 30.93 2010-10-02 14:16:56.000 275 33367.58 298.42 2358.62 30.93 2010-10-02 14:16:57.000 275 33367.54 298.44 2358.56 30.93 2010-10-02 14:16:58.000 275 33367.54 298.44 2358.63 30.93 2010-10-02 14:16:59.000 275 33367.56 298.48 2358.57 30.93 2010-10-02 14:17:00.000 275 33367.46 298.48 2358.62 30.93 2010-10-02 14:17:01.000 275 33367.57 298.50 2358.63 30.93 2010-10-02 14:17:02.000 275 33367.45 298.47 2358.55 30.93 2010-10-02 14:17:03.000 275 33367.50 298.52 2358.55 30.93 2010-10-02 14:17:04.000 275 33367.57 298.49 2358.59 30.93 2010-10-02 14:17:05.000 275 33367.50 298.51 2358.59 30.93 2010-10-02 14:17:06.000 275 33367.60 298.42 2358.57 30.93 2010-10-02 14:17:07.000 275 33367.51 298.54 2358.58 30.93 2010-10-02 14:17:08.000 275 33367.51 298.51 2358.56 30.93 2010-10-02 14:17:09.000 275 33367.54 298.52 2358.60 30.93 2010-10-02 14:17:10.000 275 33367.60 298.50 2358.59 30.93 2010-10-02 14:17:11.000 275 33367.53 298.52 2358.53 30.93 2010-10-02 14:17:12.000 275 33367.55 298.49 2358.57 30.93 2010-10-02 14:17:13.000 275 33367.43 298.52 2358.57 30.93 2010-10-02 14:17:14.000 275 33367.53 298.49 2358.68 30.93 2010-10-02 14:17:15.000 275 33367.58 298.50 2358.56 30.93 2010-10-02 14:17:16.000 275 33367.54 298.49 2358.65 30.93 2010-10-02 14:17:17.000 275 33367.49 298.51 2358.59 30.93 2010-10-02 14:17:18.000 275 33367.48 298.51 2358.59 30.93 2010-10-02 14:17:19.000 275 33367.57 298.48 2358.57 30.93 2010-10-02 14:17:20.000 275 33367.47 298.50 2358.58 30.93 2010-10-02 14:17:21.000 275 33367.51 298.51 2358.60 30.93 2010-10-02 14:17:22.000 275 33367.44 298.49 2358.56 30.93 2010-10-02 14:17:23.000 275 33367.45 298.52 2358.54 30.93 2010-10-02 14:17:24.000 275 33367.41 298.50 2358.61 30.93 2010-10-02 14:17:25.000 275 33367.56 298.51 2358.52 30.93 2010-10-02 14:17:26.000 275 33367.45 298.51 2358.55 30.93 2010-10-02 14:17:27.000 275 33367.43 298.51 2358.53 30.93 2010-10-02 14:17:28.000 275 33367.48 298.52 2358.56 30.93 2010-10-02 14:17:29.000 275 33367.43 298.48 2358.54 30.93 2010-10-02 14:17:30.000 275 33367.49 298.54 2358.54 30.93 2010-10-02 14:17:31.000 275 33367.45 298.51 2358.50 30.93 2010-10-02 14:17:32.000 275 33367.44 298.50 2358.46 30.93 2010-10-02 14:17:33.000 275 33367.49 298.52 2358.50 30.93 2010-10-02 14:17:34.000 275 33367.46 298.46 2358.55 30.93 2010-10-02 14:17:35.000 275 33367.66 298.50 2358.56 30.93 2010-10-02 14:17:36.000 275 33367.51 298.53 2358.55 30.93 2010-10-02 14:17:37.000 275 33367.56 298.51 2358.53 30.93 2010-10-02 14:17:38.000 275 33367.54 298.47 2358.61 30.93 2010-10-02 14:17:39.000 275 33367.51 298.49 2358.60 30.93 2010-10-02 14:17:40.000 275 33367.49 298.52 2358.54 30.93 2010-10-02 14:17:41.000 275 33367.43 298.52 2358.59 30.93 2010-10-02 14:17:42.000 275 33367.56 298.50 2358.44 30.93 2010-10-02 14:17:43.000 275 33367.41 298.52 2358.53 30.93 2010-10-02 14:17:44.000 275 33367.48 298.47 2358.45 30.93 2010-10-02 14:17:45.000 275 33367.53 298.51 2358.57 30.93 2010-10-02 14:17:46.000 275 33367.55 298.53 2358.54 30.93 2010-10-02 14:17:47.000 275 33367.47 298.52 2358.49 30.93 2010-10-02 14:17:48.000 275 33367.54 298.52 2358.48 30.93 2010-10-02 14:17:49.000 275 33367.54 298.49 2358.49 30.93 2010-10-02 14:17:50.000 275 33367.50 298.51 2358.50 30.93 2010-10-02 14:17:51.000 275 33367.56 298.48 2358.51 30.93 2010-10-02 14:17:52.000 275 33367.53 298.55 2358.41 30.93 2010-10-02 14:17:53.000 275 33367.50 298.50 2358.45 30.93 2010-10-02 14:17:54.000 275 33367.56 298.52 2358.49 30.93 2010-10-02 14:17:55.000 275 33367.56 298.51 2358.50 30.93 2010-10-02 14:17:56.000 275 33367.54 298.51 2358.47 30.93 2010-10-02 14:17:57.000 275 33367.53 298.49 2358.51 30.93 2010-10-02 14:17:58.000 275 33367.56 298.50 2358.48 30.93 2010-10-02 14:17:59.000 275 33367.50 298.52 2358.43 30.93 2010-10-02 14:18:00.000 275 33367.50 298.50 2358.45 30.93 2010-10-02 14:18:01.000 275 33367.53 298.50 2358.47 30.93 2010-10-02 14:18:02.000 275 33367.46 298.49 2358.44 30.93 2010-10-02 14:18:03.000 275 33367.50 298.49 2358.40 30.93 2010-10-02 14:18:04.000 275 33367.54 298.47 2358.50 30.93 2010-10-02 14:18:05.000 275 33367.53 298.46 2358.49 30.93 2010-10-02 14:18:06.000 275 33367.59 298.48 2358.49 30.93 2010-10-02 14:18:07.000 275 33367.49 298.49 2358.48 30.93 2010-10-02 14:18:08.000 275 33367.50 298.47 2358.49 30.93 2010-10-02 14:18:09.000 275 33367.61 298.46 2358.41 30.93 2010-10-02 14:18:10.000 275 33367.58 298.49 2358.41 30.93 2010-10-02 14:18:11.000 275 33367.53 298.46 2358.49 30.93 2010-10-02 14:18:12.000 275 33367.54 298.50 2358.33 30.93 2010-10-02 14:18:13.000 275 33367.56 298.52 2358.37 30.93 2010-10-02 14:18:14.000 275 33367.63 298.46 2358.34 30.93 2010-10-02 14:18:15.000 275 33367.61 298.48 2358.39 30.93 2010-10-02 14:18:16.000 275 33367.59 298.46 2358.43 30.93 2010-10-02 14:18:17.000 275 33367.63 298.47 2358.42 30.93 2010-10-02 14:18:18.000 275 33367.63 298.47 2358.34 30.93 2010-10-02 14:18:19.000 275 33367.59 298.52 2358.41 30.93 2010-10-02 14:18:20.000 275 33367.50 298.49 2358.39 30.93 2010-10-02 14:18:21.000 275 33367.55 298.43 2358.45 30.93 2010-10-02 14:18:22.000 275 33367.62 298.46 2358.35 30.93 2010-10-02 14:18:23.000 275 33367.51 298.45 2358.36 30.93 2010-10-02 14:18:24.000 275 33367.54 298.48 2358.39 30.93 2010-10-02 14:18:25.000 275 33367.48 298.49 2358.41 30.93 2010-10-02 14:18:26.000 275 33367.53 298.54 2358.41 30.93 2010-10-02 14:18:27.000 275 33367.56 298.48 2358.35 30.93 2010-10-02 14:18:28.000 275 33367.59 298.50 2358.41 30.93 2010-10-02 14:18:29.000 275 33367.45 298.48 2358.41 30.93 2010-10-02 14:18:30.000 275 33367.62 298.44 2358.40 30.93 2010-10-02 14:18:31.000 275 33367.56 298.45 2358.39 30.93 2010-10-02 14:18:32.000 275 33367.50 298.44 2358.35 30.93 2010-10-02 14:18:33.000 275 33367.55 298.52 2358.34 30.93 2010-10-02 14:18:34.000 275 33367.58 298.47 2358.44 30.93 2010-10-02 14:18:35.000 275 33367.53 298.46 2358.38 30.93 2010-10-02 14:18:36.000 275 33367.53 298.51 2358.30 30.93 2010-10-02 14:18:37.000 275 33367.50 298.49 2358.32 30.93 2010-10-02 14:18:38.000 275 33367.52 298.51 2358.33 30.93 2010-10-02 14:18:39.000 275 33367.50 298.51 2358.40 30.93 2010-10-02 14:18:40.000 275 33367.60 298.50 2358.34 30.93 2010-10-02 14:18:41.000 275 33367.60 298.52 2358.42 30.93 2010-10-02 14:18:42.000 275 33367.54 298.56 2358.28 30.93 2010-10-02 14:18:43.000 275 33367.62 298.51 2358.36 30.93 2010-10-02 14:18:44.000 275 33367.51 298.52 2358.31 30.93 2010-10-02 14:18:45.000 275 33367.60 298.52 2358.35 30.93 2010-10-02 14:18:46.000 275 33367.57 298.48 2358.30 30.93 2010-10-02 14:18:47.000 275 33367.56 298.50 2358.38 30.93 2010-10-02 14:18:48.000 275 33367.53 298.52 2358.40 30.93 2010-10-02 14:18:49.000 275 33367.56 298.52 2358.41 30.93 2010-10-02 14:18:50.000 275 33367.55 298.49 2358.32 30.93 2010-10-02 14:18:51.000 275 33367.51 298.57 2358.30 30.93 2010-10-02 14:18:52.000 275 33367.60 298.48 2358.34 30.93 2010-10-02 14:18:53.000 275 33367.54 298.50 2358.30 30.93 2010-10-02 14:18:54.000 275 33367.56 298.46 2358.38 30.93 2010-10-02 14:18:55.000 275 33367.61 298.52 2358.25 30.93 2010-10-02 14:18:56.000 275 33367.61 298.50 2358.21 30.93 2010-10-02 14:18:57.000 275 33367.60 298.47 2358.20 30.93 2010-10-02 14:18:58.000 275 33367.57 298.48 2358.25 30.93 2010-10-02 14:18:59.000 275 33367.53 298.50 2358.30 30.93 2010-10-02 14:19:00.000 275 33367.53 298.55 2358.23 30.93 2010-10-02 14:19:01.000 275 33367.58 298.50 2358.30 30.93 2010-10-02 14:19:02.000 275 33367.59 298.50 2358.30 30.93 2010-10-02 14:19:03.000 275 33367.61 298.43 2358.25 30.93 2010-10-02 14:19:04.000 275 33367.64 298.48 2358.29 30.93 2010-10-02 14:19:05.000 275 33367.51 298.51 2358.26 30.93 2010-10-02 14:19:06.000 275 33367.64 298.51 2358.33 30.93 2010-10-02 14:19:07.000 275 33367.57 298.52 2358.28 30.93 2010-10-02 14:19:08.000 275 33367.52 298.52 2358.36 30.93 2010-10-02 14:19:09.000 275 33367.62 298.52 2358.28 30.93 2010-10-02 14:19:10.000 275 33367.58 298.50 2358.30 30.93 2010-10-02 14:19:11.000 275 33367.52 298.50 2358.27 30.93 2010-10-02 14:19:12.000 275 33367.48 298.53 2358.31 30.93 2010-10-02 14:19:13.000 275 33367.62 298.53 2358.26 30.93 2010-10-02 14:19:14.000 275 33367.64 298.50 2358.30 30.93 2010-10-02 14:19:15.000 275 33367.60 298.53 2358.26 30.93 2010-10-02 14:19:16.000 275 33367.56 298.50 2358.36 30.93 2010-10-02 14:19:17.000 275 33367.55 298.47 2358.32 30.93 2010-10-02 14:19:18.000 275 33367.60 298.50 2358.28 30.93 2010-10-02 14:19:19.000 275 33367.64 298.49 2358.23 30.93 2010-10-02 14:19:20.000 275 33367.53 298.53 2358.16 30.93 2010-10-02 14:19:21.000 275 33367.62 298.51 2358.28 30.93 2010-10-02 14:19:22.000 275 33367.59 298.55 2358.26 30.93 2010-10-02 14:19:23.000 275 33367.58 298.52 2358.26 30.93 2010-10-02 14:19:24.000 275 33367.58 298.49 2358.30 30.93 2010-10-02 14:19:25.000 275 33367.56 298.51 2358.30 30.93 2010-10-02 14:19:26.000 275 33367.65 298.51 2358.25 30.93 2010-10-02 14:19:27.000 275 33367.54 298.53 2358.25 30.93 2010-10-02 14:19:28.000 275 33367.54 298.53 2358.26 30.93 2010-10-02 14:19:29.000 275 33367.57 298.55 2358.22 30.93 2010-10-02 14:19:30.000 275 33367.61 298.52 2358.24 30.93 2010-10-02 14:19:31.000 275 33367.49 298.54 2358.24 30.93 2010-10-02 14:19:32.000 275 33367.52 298.55 2358.16 30.93 2010-10-02 14:19:33.000 275 33367.58 298.54 2358.25 30.93 2010-10-02 14:19:34.000 275 33367.56 298.56 2358.22 30.93 2010-10-02 14:19:35.000 275 33367.55 298.52 2358.19 30.93 2010-10-02 14:19:36.000 275 33367.54 298.56 2358.21 30.93 2010-10-02 14:19:37.000 275 33367.46 298.54 2358.18 30.93 2010-10-02 14:19:38.000 275 33367.54 298.53 2358.23 30.93 2010-10-02 14:19:39.000 275 33367.63 298.54 2358.24 30.93 2010-10-02 14:19:40.000 275 33367.58 298.57 2358.18 30.93 2010-10-02 14:19:41.000 275 33367.56 298.53 2358.25 30.93 2010-10-02 14:19:42.000 275 33367.54 298.54 2358.17 30.93 2010-10-02 14:19:43.000 275 33367.58 298.53 2358.26 30.93 2010-10-02 14:19:44.000 275 33367.46 298.50 2358.21 30.93 2010-10-02 14:19:45.000 275 33367.49 298.49 2358.22 30.93 2010-10-02 14:19:46.000 275 33367.54 298.59 2358.22 30.93 2010-10-02 14:19:47.000 275 33367.46 298.55 2358.31 30.93 2010-10-02 14:19:48.000 275 33367.48 298.52 2358.23 30.93 2010-10-02 14:19:49.000 275 33367.50 298.57 2358.22 30.93 2010-10-02 14:19:50.000 275 33367.46 298.55 2358.22 30.93 2010-10-02 14:19:51.000 275 33367.51 298.54 2358.22 30.93 2010-10-02 14:19:52.000 275 33367.57 298.60 2358.15 30.93 2010-10-02 14:19:53.000 275 33367.56 298.55 2358.14 30.93 2010-10-02 14:19:54.000 275 33367.63 298.57 2358.23 30.93 2010-10-02 14:19:55.000 275 33367.54 298.57 2358.25 30.93 2010-10-02 14:19:56.000 275 33367.51 298.56 2358.24 30.93 2010-10-02 14:19:57.000 275 33367.54 298.53 2358.28 30.93 2010-10-02 14:19:58.000 275 33367.57 298.57 2358.14 30.93 2010-10-02 14:19:59.000 275 33367.59 298.52 2358.20 30.93 2010-10-02 14:20:00.000 275 33367.42 298.55 2358.24 30.93 2010-10-02 14:20:01.000 275 33367.58 298.56 2358.21 30.93 2010-10-02 14:20:02.000 275 33367.51 298.52 2358.15 30.93 2010-10-02 14:20:03.000 275 33367.48 298.54 2358.28 30.93 2010-10-02 14:20:04.000 275 33367.54 298.53 2358.26 30.93 2010-10-02 14:20:05.000 275 33367.51 298.52 2358.19 30.93 2010-10-02 14:20:06.000 275 33367.41 298.52 2358.17 30.93 2010-10-02 14:20:07.000 275 33367.62 298.55 2358.15 30.93 2010-10-02 14:20:08.000 275 33367.51 298.54 2358.24 30.93 2010-10-02 14:20:09.000 275 33367.52 298.53 2358.24 30.93 2010-10-02 14:20:10.000 275 33367.55 298.55 2358.20 30.93 2010-10-02 14:20:11.000 275 33367.55 298.54 2358.10 30.93 2010-10-02 14:20:12.000 275 33367.45 298.55 2358.27 30.93 2010-10-02 14:20:13.000 275 33367.64 298.53 2358.23 30.93 2010-10-02 14:20:14.000 275 33367.50 298.50 2358.24 30.93 2010-10-02 14:20:15.000 275 33367.56 298.50 2358.20 30.93 2010-10-02 14:20:16.000 275 33367.57 298.52 2358.25 30.93 2010-10-02 14:20:17.000 275 33367.60 298.56 2358.18 30.93 2010-10-02 14:20:18.000 275 33367.64 298.53 2358.18 30.93 2010-10-02 14:20:19.000 275 33367.60 298.57 2358.18 30.93 2010-10-02 14:20:20.000 275 33367.62 298.59 2358.23 30.93 2010-10-02 14:20:21.000 275 33367.56 298.53 2358.19 30.93 2010-10-02 14:20:22.000 275 33367.61 298.54 2358.09 30.93 2010-10-02 14:20:23.000 275 33367.52 298.54 2358.18 30.93 2010-10-02 14:20:24.000 275 33367.52 298.48 2358.24 30.93 2010-10-02 14:20:25.000 275 33367.57 298.53 2358.15 30.93 2010-10-02 14:20:26.000 275 33367.54 298.52 2358.11 30.93 2010-10-02 14:20:27.000 275 33367.56 298.50 2358.16 30.93 2010-10-02 14:20:28.000 275 33367.56 298.52 2358.16 30.93 2010-10-02 14:20:29.000 275 33367.64 298.53 2358.17 30.93 2010-10-02 14:20:30.000 275 33367.46 298.54 2358.11 30.93 2010-10-02 14:20:31.000 275 33367.43 298.48 2358.21 30.93 2010-10-02 14:20:32.000 275 33367.54 298.46 2358.21 30.93 2010-10-02 14:20:33.000 275 33367.53 298.54 2358.16 30.93 2010-10-02 14:20:34.000 275 33367.53 298.52 2358.23 30.93 2010-10-02 14:20:35.000 275 33367.60 298.55 2358.14 30.93 2010-10-02 14:20:36.000 275 33367.54 298.56 2358.23 30.93 2010-10-02 14:20:37.000 275 33367.51 298.52 2358.18 30.93 2010-10-02 14:20:38.000 275 33367.54 298.55 2358.18 30.93 2010-10-02 14:20:39.000 275 33367.56 298.52 2358.12 30.93 2010-10-02 14:20:40.000 275 33367.49 298.54 2358.16 30.93 2010-10-02 14:20:41.000 275 33367.51 298.55 2358.17 30.93 2010-10-02 14:20:42.000 275 33367.46 298.52 2358.20 30.93 2010-10-02 14:20:43.000 275 33367.54 298.52 2358.05 30.93 2010-10-02 14:20:44.000 275 33367.53 298.55 2358.06 30.93 2010-10-02 14:20:45.000 275 33367.50 298.57 2358.15 30.93 2010-10-02 14:20:46.000 275 33367.41 298.56 2358.09 30.93 2010-10-02 14:20:47.000 275 33367.43 298.55 2358.06 30.93 2010-10-02 14:20:48.000 275 33367.48 298.55 2358.05 30.93 2010-10-02 14:20:49.000 275 33367.53 298.55 2358.10 30.93 2010-10-02 14:20:50.000 275 33367.51 298.53 2358.07 30.93 2010-10-02 14:20:51.000 275 33367.50 298.58 2358.17 30.93 2010-10-02 14:20:52.000 275 33367.43 298.57 2358.09 30.93 2010-10-02 14:20:53.000 275 33367.55 298.54 2358.16 30.93 2010-10-02 14:20:54.000 275 33367.45 298.55 2358.13 30.93 2010-10-02 14:20:55.000 275 33367.48 298.53 2358.07 30.93 2010-10-02 14:20:56.000 275 33367.41 298.55 2358.07 30.93 2010-10-02 14:20:57.000 275 33367.44 298.57 2358.25 30.93 2010-10-02 14:20:58.000 275 33367.50 298.56 2358.13 30.93 2010-10-02 14:20:59.000 275 33367.51 298.55 2358.15 30.93 2010-10-02 14:21:00.000 275 33367.48 298.54 2358.21 30.93 2010-10-02 14:21:01.000 275 33367.45 298.55 2358.21 30.93 2010-10-02 14:21:02.000 275 33367.46 298.52 2358.17 30.93 2010-10-02 14:21:03.000 275 33367.58 298.61 2358.20 30.93 2010-10-02 14:21:04.000 275 33367.54 298.57 2358.05 30.93 2010-10-02 14:21:05.000 275 33367.53 298.55 2358.03 30.93 2010-10-02 14:21:06.000 275 33367.44 298.57 2358.12 30.93 2010-10-02 14:21:07.000 275 33367.51 298.55 2358.19 30.93 2010-10-02 14:21:08.000 275 33367.46 298.57 2358.18 30.93 2010-10-02 14:21:09.000 275 33367.47 298.58 2358.10 30.93 2010-10-02 14:21:10.000 275 33367.56 298.56 2358.07 30.93 2010-10-02 14:21:11.000 275 33367.49 298.56 2358.15 30.93 2010-10-02 14:21:12.000 275 33367.57 298.55 2358.16 30.93 2010-10-02 14:21:13.000 275 33367.55 298.54 2358.16 30.93 2010-10-02 14:21:14.000 275 33367.50 298.55 2358.15 30.93 2010-10-02 14:21:15.000 275 33367.47 298.55 2358.15 30.93 2010-10-02 14:21:16.000 275 33367.43 298.52 2358.18 30.93 2010-10-02 14:21:17.000 275 33367.43 298.52 2358.19 30.93 2010-10-02 14:21:18.000 275 33367.48 298.53 2358.08 30.93 2010-10-02 14:21:19.000 275 33367.38 298.50 2358.15 30.93 2010-10-02 14:21:20.000 275 33367.46 298.52 2358.12 30.93 2010-10-02 14:21:21.000 275 33367.48 298.57 2358.27 30.93 2010-10-02 14:21:22.000 275 33367.51 298.56 2358.09 30.93 2010-10-02 14:21:23.000 275 33367.44 298.58 2358.10 30.93 2010-10-02 14:21:24.000 275 33367.43 298.57 2358.15 30.93 2010-10-02 14:21:25.000 275 33367.50 298.51 2358.07 30.93 2010-10-02 14:21:26.000 275 33367.45 298.53 2358.14 30.93 2010-10-02 14:21:27.000 275 33367.43 298.56 2358.18 30.93 2010-10-02 14:21:28.000 275 33367.51 298.57 2358.15 30.93 2010-10-02 14:21:29.000 275 33367.45 298.57 2358.12 30.93 2010-10-02 14:21:30.000 275 33367.37 298.55 2358.22 30.93 2010-10-02 14:21:31.000 275 33367.49 298.54 2358.18 30.93 2010-10-02 14:21:32.000 275 33367.43 298.52 2358.15 30.93 2010-10-02 14:21:33.000 275 33367.39 298.53 2358.15 30.93 2010-10-02 14:21:34.000 275 33367.45 298.52 2358.16 30.93 2010-10-02 14:21:35.000 275 33367.49 298.51 2358.18 30.93 2010-10-02 14:21:36.000 275 33367.43 298.58 2358.09 30.93 2010-10-02 14:21:37.000 275 33367.48 298.53 2358.11 30.93 2010-10-02 14:21:38.000 275 33367.48 298.55 2358.09 30.93 2010-10-02 14:21:39.000 275 33367.38 298.53 2358.13 30.93 2010-10-02 14:21:40.000 275 33367.48 298.57 2358.12 30.93 2010-10-02 14:21:41.000 275 33367.53 298.52 2358.15 30.93 2010-10-02 14:21:42.000 275 33367.42 298.50 2358.09 30.93 2010-10-02 14:21:43.000 275 33367.58 298.57 2358.10 30.93 2010-10-02 14:21:44.000 275 33367.51 298.54 2358.16 30.93 2010-10-02 14:21:45.000 275 33367.49 298.54 2358.09 30.93 2010-10-02 14:21:46.000 275 33367.51 298.52 2358.09 30.93 2010-10-02 14:21:47.000 275 33367.45 298.52 2358.09 30.93 2010-10-02 14:21:48.000 275 33367.53 298.53 2358.12 30.93 2010-10-02 14:21:49.000 275 33367.44 298.55 2358.08 30.93 2010-10-02 14:21:50.000 275 33367.45 298.52 2358.12 30.93 2010-10-02 14:21:51.000 275 33367.46 298.54 2358.14 30.93 2010-10-02 14:21:52.000 275 33367.46 298.55 2358.18 30.93 2010-10-02 14:21:53.000 275 33367.51 298.52 2358.09 30.93 2010-10-02 14:21:54.000 275 33367.47 298.48 2358.18 30.93 2010-10-02 14:21:55.000 275 33367.56 298.51 2358.08 30.93 2010-10-02 14:21:56.000 275 33367.46 298.50 2358.15 30.93 2010-10-02 14:21:57.000 275 33367.39 298.47 2358.14 30.93 2010-10-02 14:21:58.000 275 33367.42 298.49 2358.09 30.93 2010-10-02 14:21:59.000 275 33367.42 298.47 2358.16 30.93 2010-10-02 14:22:00.000 275 33367.39 298.49 2358.07 30.93 2010-10-02 14:22:01.000 275 33367.56 298.42 2358.06 30.93 2010-10-02 14:22:02.000 275 33367.40 298.46 2358.09 30.93 2010-10-02 14:22:03.000 275 33367.56 298.49 2358.15 30.93 2010-10-02 14:22:04.000 275 33367.42 298.46 2358.10 30.93 2010-10-02 14:22:05.000 275 33367.43 298.48 2358.07 30.93 2010-10-02 14:22:06.000 275 33367.41 298.49 2358.06 30.93 2010-10-02 14:22:07.000 275 33367.63 298.47 2357.99 30.93 2010-10-02 14:22:08.000 275 33367.40 298.44 2358.02 30.93 2010-10-02 14:22:09.000 275 33367.45 298.46 2358.09 30.93 2010-10-02 14:22:10.000 275 33367.37 298.49 2358.19 30.93 2010-10-02 14:22:11.000 275 33367.46 298.45 2358.15 30.93 2010-10-02 14:22:12.000 275 33367.41 298.47 2358.03 30.93 2010-10-02 14:22:13.000 275 33367.45 298.45 2358.03 30.93 2010-10-02 14:22:14.000 275 33367.44 298.44 2358.03 30.93 2010-10-02 14:22:15.000 275 33367.56 298.48 2358.03 30.93 2010-10-02 14:22:16.000 275 33367.51 298.46 2358.09 30.93 2010-10-02 14:22:17.000 275 33367.53 298.50 2358.03 30.93 2010-10-02 14:22:18.000 275 33367.47 298.48 2358.11 30.93 2010-10-02 14:22:19.000 275 33367.47 298.47 2358.03 30.93 2010-10-02 14:22:20.000 275 33367.50 298.49 2358.07 30.93 2010-10-02 14:22:21.000 275 33367.46 298.50 2358.10 30.93 2010-10-02 14:22:22.000 275 33367.45 298.49 2358.10 30.93 2010-10-02 14:22:23.000 275 33367.54 298.49 2358.06 30.93 2010-10-02 14:22:24.000 275 33367.48 298.52 2358.03 30.93 2010-10-02 14:22:25.000 275 33367.58 298.53 2357.97 30.93 2010-10-02 14:22:26.000 275 33367.44 298.52 2357.95 30.93 2010-10-02 14:22:27.000 275 33367.42 298.55 2358.06 30.93 2010-10-02 14:22:28.000 275 33367.42 298.50 2358.08 30.93 2010-10-02 14:22:29.000 275 33367.40 298.54 2358.07 30.93 2010-10-02 14:22:30.000 275 33367.38 298.56 2358.06 30.93 2010-10-02 14:22:31.000 275 33367.41 298.56 2358.01 30.93 2010-10-02 14:22:32.000 275 33367.36 298.52 2358.07 30.93 2010-10-02 14:22:33.000 275 33367.42 298.55 2358.10 30.93 2010-10-02 14:22:34.000 275 33367.49 298.52 2358.10 30.93 2010-10-02 14:22:35.000 275 33367.43 298.54 2358.01 30.93 2010-10-02 14:22:36.000 275 33367.36 298.52 2358.11 30.93 2010-10-02 14:22:37.000 275 33367.35 298.55 2358.02 30.93 2010-10-02 14:22:38.000 275 33367.27 298.51 2358.00 30.93 2010-10-02 14:22:39.000 275 33367.48 298.51 2358.10 30.93 2010-10-02 14:22:40.000 275 33367.32 298.55 2358.11 30.93 2010-10-02 14:22:41.000 275 33367.33 298.52 2358.07 30.93 2010-10-02 14:22:42.000 275 33367.45 298.56 2358.09 30.93 2010-10-02 14:22:43.000 275 33367.26 298.56 2358.04 30.93 2010-10-02 14:22:44.000 275 33367.33 298.56 2357.99 30.93 2010-10-02 14:22:45.000 275 33367.37 298.50 2358.05 30.93 2010-10-02 14:22:46.000 275 33367.41 298.51 2358.12 30.93 2010-10-02 14:22:47.000 275 33367.47 298.51 2358.03 30.93 2010-10-02 14:22:48.000 275 33367.38 298.54 2358.11 30.93 2010-10-02 14:22:49.000 275 33367.29 298.51 2358.10 30.93 2010-10-02 14:22:50.000 275 33367.43 298.52 2358.09 30.93 2010-10-02 14:22:51.000 275 33367.36 298.47 2358.10 30.93 2010-10-02 14:22:52.000 275 33367.36 298.55 2358.06 30.93 2010-10-02 14:22:53.000 275 33367.48 298.47 2358.09 30.93 2010-10-02 14:22:54.000 275 33367.43 298.52 2358.10 30.93 2010-10-02 14:22:55.000 275 33367.37 298.53 2358.12 30.93 2010-10-02 14:22:56.000 275 33367.28 298.49 2358.06 30.93 2010-10-02 14:22:57.000 275 33367.42 298.48 2358.03 30.93 2010-10-02 14:22:58.000 275 33367.36 298.48 2358.10 30.93 2010-10-02 14:22:59.000 275 33367.37 298.49 2358.07 30.93 2010-10-02 14:23:00.000 275 33367.45 298.43 2358.12 30.93 2010-10-02 14:23:01.000 275 33367.35 298.46 2358.10 30.93 2010-10-02 14:23:02.000 275 33367.36 298.43 2358.04 30.93 2010-10-02 14:23:03.000 275 33367.46 298.47 2358.09 30.93 2010-10-02 14:23:04.000 275 33367.42 298.45 2358.04 30.93 2010-10-02 14:23:05.000 275 33367.50 298.44 2358.14 30.93 2010-10-02 14:23:06.000 275 33367.45 298.50 2358.03 30.93 2010-10-02 14:23:07.000 275 33367.39 298.47 2358.11 30.93 2010-10-02 14:23:08.000 275 33367.39 298.45 2358.10 30.93 2010-10-02 14:23:09.000 275 33367.36 298.49 2358.02 30.93 2010-10-02 14:23:10.000 275 33367.44 298.47 2358.02 30.93 2010-10-02 14:23:11.000 275 33367.51 298.46 2358.11 30.93 2010-10-02 14:23:12.000 275 33367.42 298.49 2357.97 30.93 2010-10-02 14:23:13.000 275 33367.42 298.49 2358.08 30.93 2010-10-02 14:23:14.000 275 33367.39 298.45 2358.10 30.93 2010-10-02 14:23:15.000 275 33367.43 298.47 2357.97 30.93 2010-10-02 14:23:16.000 275 33367.44 298.45 2358.07 30.93 2010-10-02 14:23:17.000 275 33367.35 298.44 2358.01 30.93 2010-10-02 14:23:18.000 275 33367.52 298.43 2358.09 30.93 2010-10-02 14:23:19.000 275 33367.30 298.47 2357.98 30.93 2010-10-02 14:23:20.000 275 33367.37 298.46 2357.98 30.93 2010-10-02 14:23:21.000 275 33367.36 298.45 2358.05 30.93 2010-10-02 14:23:22.000 275 33367.39 298.46 2357.93 30.93 2010-10-02 14:23:23.000 275 33367.46 298.44 2358.03 30.93 2010-10-02 14:23:24.000 275 33367.39 298.42 2358.00 30.93 2010-10-02 14:23:25.000 275 33367.36 298.43 2357.99 30.93 2010-10-02 14:23:26.000 275 33367.40 298.45 2357.95 30.93 2010-10-02 14:23:27.000 275 33367.38 298.46 2357.92 30.93 2010-10-02 14:23:28.000 275 33367.43 298.48 2357.94 30.93 2010-10-02 14:23:29.000 275 33367.43 298.46 2358.07 30.93 2010-10-02 14:23:30.000 275 33367.45 298.40 2358.07 30.93 2010-10-02 14:23:31.000 275 33367.44 298.44 2358.03 30.93 2010-10-02 14:23:32.000 275 33367.35 298.44 2357.94 30.93 2010-10-02 14:23:33.000 275 33367.38 298.49 2358.00 30.93 2010-10-02 14:23:34.000 275 33367.41 298.45 2358.01 30.93 2010-10-02 14:23:35.000 275 33367.37 298.42 2357.96 30.93 2010-10-02 14:23:36.000 275 33367.42 298.44 2358.00 30.93 2010-10-02 14:23:37.000 275 33367.51 298.47 2358.00 30.93 2010-10-02 14:23:38.000 275 33367.34 298.44 2357.99 30.93 2010-10-02 14:23:39.000 275 33367.39 298.37 2357.97 30.93 2010-10-02 14:23:40.000 275 33367.42 298.50 2357.95 30.93 2010-10-02 14:23:41.000 275 33367.43 298.45 2358.10 30.93 2010-10-02 14:23:42.000 275 33367.42 298.50 2358.02 30.93 2010-10-02 14:23:43.000 275 33367.36 298.44 2358.01 30.93 2010-10-02 14:23:44.000 275 33367.42 298.41 2357.99 30.92 2010-10-02 14:23:45.000 275 33367.40 298.44 2358.03 30.93 2010-10-02 14:23:46.000 275 33367.35 298.44 2357.97 30.93 2010-10-02 14:23:47.000 275 33367.43 298.41 2357.94 30.93 2010-10-02 14:23:48.000 275 33367.29 298.45 2358.01 30.93 2010-10-02 14:23:49.000 275 33367.31 298.43 2357.99 30.93 2010-10-02 14:23:50.000 275 33367.38 298.45 2357.99 30.93 2010-10-02 14:23:51.000 275 33367.32 298.46 2358.00 30.93 2010-10-02 14:23:52.000 275 33367.39 298.43 2358.03 30.93 2010-10-02 14:23:53.000 275 33367.40 298.45 2357.93 30.93 2010-10-02 14:23:54.000 275 33367.45 298.42 2358.01 30.93 2010-10-02 14:23:55.000 275 33367.42 298.43 2358.01 30.93 2010-10-02 14:23:56.000 275 33367.35 298.44 2357.94 30.93 2010-10-02 14:23:57.000 275 33367.40 298.44 2358.05 30.93 2010-10-02 14:23:58.000 275 33367.35 298.42 2357.94 30.93 2010-10-02 14:23:59.000 275 33367.36 298.41 2358.00 30.93 2010-10-02 14:24:00.000 275 33367.30 298.44 2357.97 30.93 2010-10-02 14:24:01.000 275 33367.44 298.42 2358.05 30.93 2010-10-02 14:24:02.000 275 33367.43 298.42 2358.03 30.93 2010-10-02 14:24:03.000 275 33367.35 298.40 2357.97 30.93 2010-10-02 14:24:04.000 275 33367.36 298.42 2357.98 30.93 2010-10-02 14:24:05.000 275 33367.42 298.38 2357.99 30.93 2010-10-02 14:24:06.000 275 33367.29 298.44 2357.94 30.93 2010-10-02 14:24:07.000 275 33367.44 298.41 2358.01 30.93 2010-10-02 14:24:08.000 275 33367.36 298.40 2358.02 30.93 2010-10-02 14:24:09.000 275 33367.45 298.38 2358.01 30.93 2010-10-02 14:24:10.000 275 33367.43 298.43 2357.86 30.93 2010-10-02 14:24:11.000 275 33367.30 298.40 2357.99 30.93 2010-10-02 14:24:12.000 275 33367.36 298.41 2357.98 30.93 2010-10-02 14:24:13.000 275 33367.43 298.41 2358.03 30.93 2010-10-02 14:24:14.000 275 33367.36 298.40 2357.95 30.93 2010-10-02 14:24:15.000 275 33367.45 298.44 2358.01 30.93 2010-10-02 14:24:16.000 275 33367.45 298.36 2357.95 30.93 2010-10-02 14:24:17.000 275 33367.43 298.40 2358.03 30.93 2010-10-02 14:24:18.000 275 33367.44 298.39 2357.97 30.93 2010-10-02 14:24:19.000 275 33367.39 298.40 2357.94 30.93 2010-10-02 14:24:20.000 275 33367.43 298.38 2357.95 30.93 2010-10-02 14:24:21.000 275 33367.40 298.40 2357.91 30.93 2010-10-02 14:24:22.000 275 33367.36 298.36 2357.95 30.93 2010-10-02 14:24:23.000 275 33367.34 298.40 2357.94 30.93 2010-10-02 14:24:24.000 275 33367.47 298.40 2357.84 30.93 2010-10-02 14:24:25.000 275 33367.38 298.36 2357.95 30.93 2010-10-02 14:24:26.000 275 33367.45 298.41 2357.99 30.93 2010-10-02 14:24:27.000 275 33367.42 298.40 2357.97 30.93 2010-10-02 14:24:28.000 275 33367.37 298.41 2358.00 30.93 2010-10-02 14:24:29.000 275 33367.43 298.44 2357.90 30.93 2010-10-02 14:24:30.000 275 33367.46 298.44 2358.00 30.93 2010-10-02 14:24:31.000 275 33367.46 298.47 2358.05 30.93 2010-10-02 14:24:32.000 275 33367.48 298.46 2357.95 30.93 2010-10-02 14:24:33.000 275 33367.42 298.44 2357.92 30.93 2010-10-02 14:24:34.000 275 33367.33 298.41 2357.97 30.93 2010-10-02 14:24:35.000 275 33367.34 298.43 2357.91 30.93 2010-10-02 14:24:36.000 275 33367.54 298.38 2357.84 30.93 2010-10-02 14:24:37.000 275 33367.43 298.40 2357.93 30.93 2010-10-02 14:24:38.000 275 33367.45 298.41 2357.88 30.93 2010-10-02 14:24:39.000 275 33367.46 298.41 2357.89 30.93 2010-10-02 14:24:40.000 275 33367.46 298.40 2357.89 30.93 2010-10-02 14:24:41.000 275 33367.46 298.38 2357.99 30.93 2010-10-02 14:24:42.000 275 33367.44 298.42 2357.93 30.93 2010-10-02 14:24:43.000 275 33367.46 298.43 2357.87 30.93 2010-10-02 14:24:44.000 275 33367.35 298.42 2357.94 30.93 2010-10-02 14:24:45.000 275 33367.45 298.46 2357.87 30.93 2010-10-02 14:24:46.000 275 33367.33 298.44 2357.90 30.93 2010-10-02 14:24:47.000 275 33367.42 298.39 2357.91 30.93 2010-10-02 14:24:48.000 275 33367.43 298.41 2357.94 30.93 2010-10-02 14:24:49.000 275 33367.46 298.39 2357.95 30.93 2010-10-02 14:24:50.000 275 33367.32 298.39 2357.96 30.93 2010-10-02 14:24:51.000 275 33367.37 298.40 2357.90 30.93 2010-10-02 14:24:52.000 275 33367.34 298.41 2357.89 30.93 2010-10-02 14:24:53.000 275 33367.27 298.34 2357.94 30.93 2010-10-02 14:24:54.000 275 33367.38 298.42 2357.96 30.93 2010-10-02 14:24:55.000 275 33367.42 298.41 2357.85 30.93 2010-10-02 14:24:56.000 275 33367.42 298.43 2357.94 30.93 2010-10-02 14:24:57.000 275 33367.42 298.41 2357.93 30.93 2010-10-02 14:24:58.000 275 33367.33 298.46 2357.84 30.93 2010-10-02 14:24:59.000 275 33367.40 298.48 2357.95 30.93 2010-10-02 14:25:00.000 275 33367.33 298.48 2357.88 30.93 2010-10-02 14:25:01.000 275 33367.38 298.41 2357.94 30.93 2010-10-02 14:25:02.000 275 33367.38 298.40 2357.91 30.93 2010-10-02 14:25:03.000 275 33367.32 298.38 2357.89 30.93 2010-10-02 14:25:04.000 275 33367.39 298.43 2357.86 30.93 2010-10-02 14:25:05.000 275 33367.43 298.43 2357.89 30.93 2010-10-02 14:25:06.000 275 33367.26 298.39 2357.87 30.93 2010-10-02 14:25:07.000 275 33367.40 298.48 2357.85 30.93 2010-10-02 14:25:08.000 275 33367.41 298.46 2357.81 30.93 2010-10-02 14:25:09.000 275 33367.43 298.44 2357.88 30.93 2010-10-02 14:25:10.000 275 33367.43 298.41 2357.92 30.93 2010-10-02 14:25:11.000 275 33367.33 298.38 2357.81 30.93 2010-10-02 14:25:12.000 275 33367.46 298.40 2357.96 30.93 2010-10-02 14:25:13.000 275 33367.42 298.41 2357.92 30.93 2010-10-02 14:25:14.000 275 33367.38 298.40 2357.92 30.93 2010-10-02 14:25:15.000 275 33367.41 298.40 2357.89 30.93 2010-10-02 14:25:16.000 275 33367.33 298.42 2357.88 30.93 2010-10-02 14:25:17.000 275 33367.44 298.38 2357.91 30.93 2010-10-02 14:25:18.000 275 33367.23 298.40 2357.86 30.93 2010-10-02 14:25:19.000 275 33367.51 298.41 2357.85 30.93 2010-10-02 14:25:20.000 275 33367.39 298.44 2357.84 30.93 2010-10-02 14:25:21.000 275 33367.37 298.36 2357.88 30.93 2010-10-02 14:25:22.000 275 33367.39 298.40 2357.88 30.93 2010-10-02 14:25:23.000 275 33367.37 298.39 2357.91 30.93 2010-10-02 14:25:24.000 275 33367.35 298.39 2357.86 30.93 2010-10-02 14:25:25.000 275 33367.44 298.40 2357.90 30.93 2010-10-02 14:25:26.000 275 33367.36 298.43 2357.93 30.93 2010-10-02 14:25:27.000 275 33367.39 298.40 2357.92 30.93 2010-10-02 14:25:28.000 275 33367.47 298.41 2357.94 30.93 2010-10-02 14:25:29.000 275 33367.43 298.40 2357.89 30.93 2010-10-02 14:25:30.000 275 33367.39 298.41 2358.01 30.93 2010-10-02 14:25:31.000 275 33367.42 298.38 2357.91 30.93 2010-10-02 14:25:32.000 275 33367.45 298.40 2357.97 30.93 2010-10-02 14:25:33.000 275 33367.43 298.37 2357.88 30.93 2010-10-02 14:25:34.000 275 33367.40 298.41 2357.87 30.93 2010-10-02 14:25:35.000 275 33367.44 298.38 2357.87 30.93 2010-10-02 14:25:36.000 275 33367.41 298.39 2357.85 30.93 2010-10-02 14:25:37.000 275 33367.45 298.38 2357.90 30.93 2010-10-02 14:25:38.000 275 33367.36 298.36 2357.86 30.93 2010-10-02 14:25:39.000 275 33367.44 298.39 2357.94 30.93 2010-10-02 14:25:40.000 275 33367.45 298.36 2357.93 30.93 2010-10-02 14:25:41.000 275 33367.48 298.40 2357.84 30.93 2010-10-02 14:25:42.000 275 33367.41 298.40 2357.94 30.93 2010-10-02 14:25:43.000 275 33367.46 298.38 2357.88 30.93 2010-10-02 14:25:44.000 275 33367.49 298.33 2357.94 30.93 2010-10-02 14:25:45.000 275 33367.46 298.36 2357.91 30.93 2010-10-02 14:25:46.000 275 33367.43 298.40 2357.96 30.93 2010-10-02 14:25:47.000 275 33367.48 298.41 2357.79 30.93 2010-10-02 14:25:48.000 275 33367.35 298.40 2357.81 30.93 2010-10-02 14:25:49.000 275 33367.41 298.34 2357.88 30.93 2010-10-02 14:25:50.000 275 33367.46 298.34 2357.90 30.93 2010-10-02 14:25:51.000 275 33367.35 298.36 2357.86 30.93 2010-10-02 14:25:52.000 275 33367.42 298.36 2357.85 30.93 2010-10-02 14:25:53.000 275 33367.38 298.33 2357.80 30.93 2010-10-02 14:25:54.000 275 33367.42 298.40 2357.87 30.93 2010-10-02 14:25:55.000 275 33367.45 298.33 2357.86 30.93 2010-10-02 14:25:56.000 275 33367.52 298.34 2357.89 30.93 2010-10-02 14:25:57.000 275 33367.39 298.33 2357.81 30.93 2010-10-02 14:25:58.000 275 33367.46 298.33 2357.81 30.93 2010-10-02 14:25:59.000 275 33367.56 298.36 2357.86 30.93 2010-10-02 14:26:00.000 275 33367.44 298.33 2357.85 30.93 2010-10-02 14:26:01.000 275 33367.40 298.31 2357.86 30.93 2010-10-02 14:26:02.000 275 33367.43 298.34 2357.82 30.93 2010-10-02 14:26:03.000 275 33367.52 298.30 2357.92 30.93 2010-10-02 14:26:04.000 275 33367.51 298.34 2357.86 30.93 2010-10-02 14:26:05.000 275 33367.39 298.36 2357.84 30.93 2010-10-02 14:26:06.000 275 33367.42 298.32 2357.88 30.93 2010-10-02 14:26:07.000 275 33367.48 298.30 2357.84 30.93 2010-10-02 14:26:08.000 275 33367.35 298.30 2357.88 30.93 2010-10-02 14:26:09.000 275 33367.47 298.32 2357.86 30.93 2010-10-02 14:26:10.000 275 33367.48 298.29 2357.86 30.93 2010-10-02 14:26:11.000 275 33367.48 298.29 2357.82 30.93 2010-10-02 14:26:12.000 275 33367.43 298.30 2357.88 30.93 2010-10-02 14:26:13.000 275 33367.46 298.32 2357.80 30.93 2010-10-02 14:26:14.000 275 33367.51 298.33 2357.80 30.93 2010-10-02 14:26:15.000 275 33367.49 298.33 2357.82 30.93 2010-10-02 14:26:16.000 275 33367.45 298.32 2357.78 30.93 2010-10-02 14:26:17.000 275 33367.49 298.29 2357.86 30.93 2010-10-02 14:26:18.000 275 33367.47 298.30 2357.83 30.93 2010-10-02 14:26:19.000 275 33367.41 298.35 2357.84 30.93 2010-10-02 14:26:20.000 275 33367.45 298.33 2357.81 30.93 2010-10-02 14:26:21.000 275 33367.53 298.31 2357.76 30.93 2010-10-02 14:26:22.000 275 33367.51 298.30 2357.79 30.93 2010-10-02 14:26:23.000 275 33367.54 298.27 2357.80 30.93 2010-10-02 14:26:24.000 275 33367.44 298.27 2357.84 30.93 2010-10-02 14:26:25.000 275 33367.45 298.32 2357.73 30.93 2010-10-02 14:26:26.000 275 33367.47 298.34 2357.86 30.93 2010-10-02 14:26:27.000 275 33367.53 298.31 2357.85 30.93 2010-10-02 14:26:28.000 275 33367.51 298.27 2357.86 30.93 2010-10-02 14:26:29.000 275 33367.50 298.30 2357.88 30.93 2010-10-02 14:26:30.000 275 33367.45 298.30 2357.85 30.93 2010-10-02 14:26:31.000 275 33367.56 298.30 2357.78 30.93 2010-10-02 14:26:32.000 275 33367.43 298.29 2357.82 30.93 2010-10-02 14:26:33.000 275 33367.51 298.33 2357.78 30.93 2010-10-02 14:26:34.000 275 33367.39 298.33 2357.82 30.93 2010-10-02 14:26:35.000 275 33367.46 298.32 2357.78 30.93 2010-10-02 14:26:36.000 275 33367.42 298.24 2357.80 30.93 2010-10-02 14:26:37.000 275 33367.46 298.29 2357.75 30.93 2010-10-02 14:26:38.000 275 33367.41 298.26 2357.78 30.93 2010-10-02 14:26:39.000 275 33367.51 298.33 2357.82 30.93 2010-10-02 14:26:40.000 275 33367.44 298.30 2357.84 30.93 2010-10-02 14:26:41.000 275 33367.51 298.27 2357.76 30.93 2010-10-02 14:26:42.000 275 33367.49 298.32 2357.82 30.93 2010-10-02 14:26:43.000 275 33367.39 298.36 2357.79 30.93 2010-10-02 14:26:44.000 275 33367.42 298.30 2357.78 30.93 2010-10-02 14:26:45.000 275 33367.55 298.31 2357.76 30.93 2010-10-02 14:26:46.000 275 33367.51 298.32 2357.79 30.93 2010-10-02 14:26:47.000 275 33367.41 298.34 2357.79 30.93 2010-10-02 14:26:48.000 275 33367.50 298.32 2357.74 30.93 2010-10-02 14:26:49.000 275 33367.34 298.28 2357.76 30.93 2010-10-02 14:26:50.000 275 33367.42 298.29 2357.72 30.93 2010-10-02 14:26:51.000 275 33367.49 298.32 2357.72 30.93 2010-10-02 14:26:52.000 275 33367.56 298.35 2357.75 30.93 2010-10-02 14:26:53.000 275 33367.57 298.27 2357.75 30.93 2010-10-02 14:26:54.000 275 33367.41 298.27 2357.71 30.93 2010-10-02 14:26:55.000 275 33367.46 298.26 2357.74 30.93 2010-10-02 14:26:56.000 275 33367.42 298.25 2357.77 30.93 2010-10-02 14:26:57.000 275 33367.43 298.30 2357.79 30.93 2010-10-02 14:26:58.000 275 33367.47 298.26 2357.72 30.93 2010-10-02 14:26:59.000 275 33367.36 298.31 2357.69 30.93 2010-10-02 14:27:00.000 275 33367.60 298.32 2357.75 30.93 2010-10-02 14:27:01.000 275 33367.48 298.28 2357.77 30.93 2010-10-02 14:27:02.000 275 33367.47 298.29 2357.73 30.93 2010-10-02 14:27:03.000 275 33367.46 298.29 2357.78 30.93 2010-10-02 14:27:04.000 275 33367.53 298.29 2357.78 30.93 2010-10-02 14:27:05.000 275 33367.54 298.27 2357.78 30.93 2010-10-02 14:27:06.000 275 33367.43 298.32 2357.76 30.93 2010-10-02 14:27:07.000 275 33367.38 298.30 2357.73 30.93 2010-10-02 14:27:08.000 275 33367.38 298.28 2357.74 30.93 2010-10-02 14:27:09.000 275 33367.47 298.29 2357.80 30.93 2010-10-02 14:27:10.000 275 33367.37 298.32 2357.84 30.93 2010-10-02 14:27:11.000 275 33367.54 298.28 2357.81 30.93 2010-10-02 14:27:12.000 275 33367.38 298.29 2357.78 30.92 2010-10-02 14:27:13.000 275 33367.42 298.29 2357.75 30.93 2010-10-02 14:27:14.000 275 33367.36 298.26 2357.70 30.93 2010-10-02 14:27:15.000 275 33367.50 298.23 2357.82 30.92 2010-10-02 14:27:16.000 275 33367.46 298.25 2357.74 30.92 2010-10-02 14:27:17.000 275 33367.52 298.26 2357.65 30.93 2010-10-02 14:27:18.000 275 33367.45 298.27 2357.72 30.92 2010-10-02 14:27:19.000 275 33367.45 298.25 2357.77 30.92 2010-10-02 14:27:20.000 275 33367.42 298.26 2357.72 30.92 2010-10-02 14:27:21.000 275 33367.43 298.30 2357.76 30.92 2010-10-02 14:27:22.000 275 33367.46 298.27 2357.72 30.92 2010-10-02 14:27:23.000 275 33367.47 298.27 2357.73 30.93 2010-10-02 14:27:24.000 275 33367.47 298.24 2357.79 30.93 2010-10-02 14:27:25.000 275 33367.41 298.25 2357.72 30.92 2010-10-02 14:27:26.000 275 33367.41 298.26 2357.72 30.92 2010-10-02 14:27:27.000 275 33367.43 298.30 2357.76 30.92 2010-10-02 14:27:28.000 275 33367.42 298.19 2357.76 30.92 2010-10-02 14:27:29.000 275 33367.46 298.27 2357.75 30.92 2010-10-02 14:27:30.000 275 33367.60 298.22 2357.78 30.92 2010-10-02 14:27:31.000 275 33367.38 298.28 2357.73 30.92 2010-10-02 14:27:32.000 275 33367.49 298.24 2357.76 30.92 2010-10-02 14:27:33.000 275 33367.46 298.24 2357.76 30.92 2010-10-02 14:27:34.000 275 33367.42 298.25 2357.86 30.93 2010-10-02 14:27:35.000 275 33367.48 298.24 2357.72 30.92 2010-10-02 14:27:36.000 275 33367.55 298.28 2357.79 30.92 2010-10-02 14:27:37.000 275 33367.40 298.32 2357.78 30.92 2010-10-02 14:27:38.000 275 33367.53 298.30 2357.74 30.92 2010-10-02 14:27:39.000 275 33367.47 298.23 2357.73 30.92 2010-10-02 14:27:40.000 275 33367.42 298.23 2357.78 30.92 2010-10-02 14:27:41.000 275 33367.52 298.22 2357.70 30.92 2010-10-02 14:27:42.000 275 33367.41 298.22 2357.68 30.92 2010-10-02 14:27:43.000 275 33367.47 298.24 2357.72 30.92 2010-10-02 14:27:44.000 275 33367.46 298.26 2357.74 30.92 2010-10-02 14:27:45.000 275 33367.48 298.25 2357.74 30.92 2010-10-02 14:27:46.000 275 33367.48 298.21 2357.71 30.92 2010-10-02 14:27:47.000 275 33367.43 298.21 2357.75 30.92 2010-10-02 14:27:48.000 275 33367.41 298.24 2357.70 30.92 2010-10-02 14:27:49.000 275 33367.55 298.24 2357.73 30.92 2010-10-02 14:27:50.000 275 33367.39 298.23 2357.81 30.92 2010-10-02 14:27:51.000 275 33367.52 298.24 2357.78 30.92 2010-10-02 14:27:52.000 275 33367.49 298.21 2357.76 30.92 2010-10-02 14:27:53.000 275 33367.38 298.23 2357.75 30.92 2010-10-02 14:27:54.000 275 33367.51 298.25 2357.75 30.92 2010-10-02 14:27:55.000 275 33367.42 298.19 2357.74 30.92 2010-10-02 14:27:56.000 275 33367.35 298.21 2357.69 30.92 2010-10-02 14:27:57.000 275 33367.53 298.24 2357.64 30.92 2010-10-02 14:27:58.000 275 33367.46 298.21 2357.74 30.92 2010-10-02 14:27:59.000 275 33367.51 298.23 2357.66 30.92 2010-10-02 14:28:00.000 275 33367.31 298.26 2357.78 30.92 2010-10-02 14:28:01.000 275 33367.40 298.22 2357.67 30.92 2010-10-02 14:28:02.000 275 33367.43 298.21 2357.67 30.92 2010-10-02 14:28:03.000 275 33367.46 298.21 2357.69 30.92 2010-10-02 14:28:04.000 275 33367.39 298.24 2357.79 30.92 2010-10-02 14:28:05.000 275 33367.42 298.25 2357.76 30.92 2010-10-02 14:28:06.000 275 33367.42 298.21 2357.81 30.92 2010-10-02 14:28:07.000 275 33367.45 298.21 2357.71 30.92 2010-10-02 14:28:08.000 275 33367.43 298.22 2357.73 30.92 2010-10-02 14:28:09.000 275 33367.44 298.23 2357.76 30.92 2010-10-02 14:28:10.000 275 33367.43 298.21 2357.64 30.92 2010-10-02 14:28:11.000 275 33367.40 298.23 2357.73 30.92 2010-10-02 14:28:12.000 275 33367.57 298.19 2357.68 30.92 2010-10-02 14:28:13.000 275 33367.45 298.23 2357.71 30.92 2010-10-02 14:28:14.000 275 33367.40 298.18 2357.73 30.92 2010-10-02 14:28:15.000 275 33367.41 298.19 2357.73 30.92 2010-10-02 14:28:16.000 275 33367.44 298.19 2357.72 30.92 2010-10-02 14:28:17.000 275 33367.38 298.24 2357.82 30.92 2010-10-02 14:28:18.000 275 33367.45 298.24 2357.76 30.92 2010-10-02 14:28:19.000 275 33367.40 298.19 2357.73 30.92 2010-10-02 14:28:20.000 275 33367.43 298.19 2357.73 30.92 2010-10-02 14:28:21.000 275 33367.55 298.21 2357.73 30.92 2010-10-02 14:28:22.000 275 33367.49 298.20 2357.73 30.92 2010-10-02 14:28:23.000 275 33367.41 298.20 2357.71 30.92 2010-10-02 14:28:24.000 275 33367.41 298.25 2357.76 30.92 2010-10-02 14:28:25.000 275 33367.41 298.21 2357.78 30.92 2010-10-02 14:28:26.000 275 33367.34 298.19 2357.79 30.92 2010-10-02 14:28:27.000 275 33367.46 298.19 2357.81 30.92 2010-10-02 14:28:28.000 275 33367.39 298.21 2357.76 30.92 2010-10-02 14:28:29.000 275 33367.44 298.17 2357.73 30.92 2010-10-02 14:28:30.000 275 33367.35 298.16 2357.72 30.92 2010-10-02 14:28:31.000 275 33367.37 298.18 2357.72 30.92 2010-10-02 14:28:32.000 275 33367.35 298.17 2357.73 30.92 2010-10-02 14:28:33.000 275 33367.36 298.16 2357.68 30.92 2010-10-02 14:28:34.000 275 33367.38 298.23 2357.69 30.92 2010-10-02 14:28:35.000 275 33367.44 298.17 2357.68 30.92 2010-10-02 14:28:36.000 275 33367.42 298.23 2357.69 30.92 2010-10-02 14:28:37.000 275 33367.43 298.22 2357.77 30.92 2010-10-02 14:28:38.000 275 33367.36 298.21 2357.76 30.92 2010-10-02 14:28:39.000 275 33367.36 298.19 2357.73 30.92 2010-10-02 14:28:40.000 275 33367.38 298.22 2357.73 30.92 2010-10-02 14:28:41.000 275 33367.37 298.22 2357.76 30.92 2010-10-02 14:28:42.000 275 33367.38 298.21 2357.76 30.92 2010-10-02 14:28:43.000 275 33367.35 298.20 2357.74 30.92 2010-10-02 14:28:44.000 275 33367.45 298.17 2357.78 30.92 2010-10-02 14:28:45.000 275 33367.36 298.17 2357.78 30.92 2010-10-02 14:28:46.000 275 33367.35 298.26 2357.75 30.92 2010-10-02 14:28:47.000 275 33367.37 298.20 2357.69 30.92 2010-10-02 14:28:48.000 275 33367.33 298.23 2357.76 30.92 2010-10-02 14:28:49.000 275 33367.33 298.22 2357.72 30.92 2010-10-02 14:28:50.000 275 33367.30 298.19 2357.76 30.92 2010-10-02 14:28:51.000 275 33367.36 298.20 2357.67 30.92 2010-10-02 14:28:52.000 275 33367.31 298.19 2357.74 30.92 2010-10-02 14:28:53.000 275 33367.33 298.21 2357.79 30.92 2010-10-02 14:28:54.000 275 33367.34 298.20 2357.68 30.92 2010-10-02 14:28:55.000 275 33367.29 298.16 2357.74 30.92 2010-10-02 14:28:56.000 275 33367.27 298.17 2357.77 30.92 2010-10-02 14:28:57.000 275 33367.25 298.22 2357.70 30.92 2010-10-02 14:28:58.000 275 33367.29 298.19 2357.72 30.92 2010-10-02 14:28:59.000 275 33367.35 298.18 2357.77 30.92 2010-10-02 14:29:00.000 275 33367.25 298.24 2357.75 30.92 2010-10-02 14:29:01.000 275 33367.33 298.20 2357.81 30.92 2010-10-02 14:29:02.000 275 33367.20 298.20 2357.73 30.92 2010-10-02 14:29:03.000 275 33367.27 298.22 2357.81 30.92 2010-10-02 14:29:04.000 275 33367.27 298.28 2357.73 30.92 2010-10-02 14:29:05.000 275 33367.21 298.21 2357.75 30.92 2010-10-02 14:29:06.000 275 33367.23 298.24 2357.78 30.92 2010-10-02 14:29:07.000 275 33367.32 298.20 2357.75 30.92 2010-10-02 14:29:08.000 275 33367.28 298.17 2357.78 30.92 2010-10-02 14:29:09.000 275 33367.26 298.21 2357.67 30.92 2010-10-02 14:29:10.000 275 33367.29 298.24 2357.70 30.92 2010-10-02 14:29:11.000 275 33367.17 298.24 2357.72 30.92 2010-10-02 14:29:12.000 275 33367.26 298.24 2357.79 30.92 2010-10-02 14:29:13.000 275 33367.33 298.19 2357.76 30.92 2010-10-02 14:29:14.000 275 33367.29 298.17 2357.71 30.92 2010-10-02 14:29:15.000 275 33367.24 298.22 2357.72 30.92 2010-10-02 14:29:16.000 275 33367.29 298.21 2357.72 30.92 2010-10-02 14:29:17.000 275 33367.20 298.16 2357.77 30.92 2010-10-02 14:29:18.000 275 33367.26 298.21 2357.75 30.92 2010-10-02 14:29:19.000 275 33367.29 298.22 2357.82 30.92 2010-10-02 14:29:20.000 275 33367.21 298.21 2357.81 30.92 2010-10-02 14:29:21.000 275 33367.32 298.15 2357.74 30.92 2010-10-02 14:29:22.000 275 33367.19 298.20 2357.78 30.92 2010-10-02 14:29:23.000 275 33367.24 298.21 2357.82 30.92 2010-10-02 14:29:24.000 275 33367.23 298.19 2357.77 30.92 2010-10-02 14:29:25.000 275 33367.21 298.18 2357.73 30.92 2010-10-02 14:29:26.000 275 33367.25 298.17 2357.76 30.92 2010-10-02 14:29:27.000 275 33367.17 298.20 2357.78 30.92 2010-10-02 14:29:28.000 275 33367.22 298.21 2357.83 30.92 2010-10-02 14:29:29.000 275 33367.15 298.18 2357.78 30.92 2010-10-02 14:29:30.000 275 33367.16 298.22 2357.80 30.92 2010-10-02 14:29:31.000 275 33367.24 298.23 2357.76 30.92 2010-10-02 14:29:32.000 275 33367.19 298.22 2357.78 30.92 2010-10-02 14:29:33.000 275 33367.20 298.23 2357.84 30.92 2010-10-02 14:29:34.000 275 33367.14 298.21 2357.74 30.92 2010-10-02 14:29:35.000 275 33367.13 298.17 2357.73 30.92 2010-10-02 14:29:36.000 275 33367.24 298.19 2357.83 30.92 2010-10-02 14:29:37.000 275 33367.14 298.22 2357.70 30.92 2010-10-02 14:29:38.000 275 33367.11 298.23 2357.76 30.92 2010-10-02 14:29:39.000 275 33367.20 298.25 2357.72 30.92 2010-10-02 14:29:40.000 275 33367.18 298.20 2357.78 30.92 2010-10-02 14:29:41.000 275 33367.12 298.16 2357.79 30.92 2010-10-02 14:29:42.000 275 33367.20 298.24 2357.77 30.92 2010-10-02 14:29:43.000 275 33367.17 298.24 2357.72 30.92 2010-10-02 14:29:44.000 275 33367.15 298.23 2357.76 30.92 2010-10-02 14:29:45.000 275 33367.19 298.22 2357.80 30.92 2010-10-02 14:29:46.000 275 33367.20 298.21 2357.84 30.92 2010-10-02 14:29:47.000 275 33367.13 298.20 2357.77 30.92 2010-10-02 14:29:48.000 275 33367.20 298.22 2357.67 30.92 2010-10-02 14:29:49.000 275 33367.14 298.21 2357.82 30.92 2010-10-02 14:29:50.000 275 33367.08 298.21 2357.69 30.92 2010-10-02 14:29:51.000 275 33367.09 298.24 2357.72 30.92 2010-10-02 14:29:52.000 275 33367.17 298.21 2357.81 30.92 2010-10-02 14:29:53.000 275 33367.04 298.18 2357.78 30.92 2010-10-02 14:29:54.000 275 33367.18 298.25 2357.76 30.92 2010-10-02 14:29:55.000 275 33367.14 298.22 2357.75 30.92 2010-10-02 14:29:56.000 275 33367.06 298.24 2357.76 30.92 2010-10-02 14:29:57.000 275 33367.07 298.24 2357.85 30.92 2010-10-02 14:29:58.000 275 33367.09 298.22 2357.86 30.92 2010-10-02 14:29:59.000 275 33367.05 298.20 2357.80 30.92 2010-10-02 14:30:00.000 275 33367.14 298.22 2357.79 30.92 2010-10-02 14:30:01.000 275 33367.09 298.16 2357.79 30.92 2010-10-02 14:30:02.000 275 33367.12 298.21 2357.75 30.92 2010-10-02 14:30:03.000 275 33367.06 298.18 2357.82 30.92 2010-10-02 14:30:04.000 275 33367.08 298.23 2357.82 30.92 2010-10-02 14:30:05.000 275 33367.07 298.21 2357.72 30.92 2010-10-02 14:30:06.000 275 33367.11 298.18 2357.79 30.92 2010-10-02 14:30:07.000 275 33367.05 298.21 2357.80 30.92 2010-10-02 14:30:08.000 275 33367.10 298.25 2357.82 30.92 2010-10-02 14:30:09.000 275 33367.13 298.23 2357.85 30.92 2010-10-02 14:30:10.000 275 33367.10 298.21 2357.79 30.92 2010-10-02 14:30:11.000 275 33367.09 298.26 2357.75 30.92 2010-10-02 14:30:12.000 275 33367.07 298.18 2357.80 30.92 2010-10-02 14:30:13.000 275 33367.12 298.21 2357.78 30.92 2010-10-02 14:30:14.000 275 33367.12 298.26 2357.72 30.92 2010-10-02 14:30:15.000 275 33367.12 298.25 2357.75 30.92 2010-10-02 14:30:16.000 275 33367.08 298.24 2357.81 30.92 2010-10-02 14:30:17.000 275 33367.04 298.29 2357.68 30.92 2010-10-02 14:30:18.000 275 33367.10 298.26 2357.75 30.92 2010-10-02 14:30:19.000 275 33367.00 298.26 2357.70 30.92 2010-10-02 14:30:20.000 275 33367.08 298.26 2357.80 30.92 2010-10-02 14:30:21.000 275 33367.07 298.24 2357.80 30.92 2010-10-02 14:30:22.000 275 33367.10 298.25 2357.82 30.92 2010-10-02 14:30:23.000 275 33367.02 298.23 2357.75 30.92 2010-10-02 14:30:24.000 275 33366.98 298.26 2357.79 30.92 2010-10-02 14:30:25.000 275 33367.10 298.27 2357.74 30.92 2010-10-02 14:30:26.000 275 33367.04 298.26 2357.79 30.92 2010-10-02 14:30:27.000 275 33367.02 298.24 2357.85 30.92 2010-10-02 14:30:28.000 275 33367.02 298.26 2357.83 30.92 2010-10-02 14:30:29.000 275 33367.05 298.23 2357.81 30.92 2010-10-02 14:30:30.000 275 33366.99 298.21 2357.80 30.92 2010-10-02 14:30:31.000 275 33367.02 298.27 2357.79 30.92 2010-10-02 14:30:32.000 275 33367.10 298.24 2357.81 30.92 2010-10-02 14:30:33.000 275 33367.04 298.25 2357.81 30.92 2010-10-02 14:30:34.000 275 33366.95 298.20 2357.77 30.92 2010-10-02 14:30:35.000 275 33366.98 298.25 2357.78 30.92 2010-10-02 14:30:36.000 275 33366.93 298.26 2357.76 30.92 2010-10-02 14:30:37.000 275 33366.96 298.27 2357.81 30.92 2010-10-02 14:30:38.000 275 33367.10 298.24 2357.81 30.92 2010-10-02 14:30:39.000 275 33366.98 298.27 2357.85 30.92 2010-10-02 14:30:40.000 275 33366.95 298.26 2357.77 30.92 2010-10-02 14:30:41.000 275 33367.01 298.26 2357.78 30.92 2010-10-02 14:30:42.000 275 33366.97 298.22 2357.80 30.92 2010-10-02 14:30:43.000 275 33367.02 298.21 2357.84 30.92 2010-10-02 14:30:44.000 275 33367.00 298.24 2357.80 30.92 2010-10-02 14:30:45.000 275 33366.92 298.23 2357.84 30.92 2010-10-02 14:30:46.000 275 33366.99 298.30 2357.85 30.92 2010-10-02 14:30:47.000 275 33366.96 298.23 2357.97 30.92 2010-10-02 14:30:48.000 275 33366.95 298.23 2357.75 30.92 2010-10-02 14:30:49.000 275 33366.88 298.27 2357.86 30.92 2010-10-02 14:30:50.000 275 33366.93 298.24 2357.75 30.92 2010-10-02 14:30:51.000 275 33366.91 298.25 2357.86 30.92 2010-10-02 14:30:52.000 275 33366.90 298.26 2357.81 30.92 2010-10-02 14:30:53.000 275 33366.96 298.22 2357.86 30.92 2010-10-02 14:30:54.000 275 33366.89 298.24 2357.94 30.92 2010-10-02 14:30:55.000 275 33366.91 298.24 2357.81 30.92 2010-10-02 14:30:56.000 275 33366.89 298.26 2357.91 30.93 2010-10-02 14:30:57.000 275 33367.01 298.26 2357.89 30.93 2010-10-02 14:30:58.000 275 33366.98 298.26 2357.84 30.92 2010-10-02 14:30:59.000 275 33366.90 298.30 2357.82 30.92 2010-10-02 14:31:00.000 275 33366.96 298.23 2357.80 30.92 2010-10-02 14:31:01.000 275 33366.99 298.24 2357.73 30.92 2010-10-02 14:31:02.000 275 33366.89 298.23 2357.79 30.92 2010-10-02 14:31:03.000 275 33366.89 298.30 2357.83 30.92 2010-10-02 14:31:04.000 275 33366.99 298.25 2357.82 30.92 2010-10-02 14:31:05.000 275 33366.89 298.26 2357.78 30.92 2010-10-02 14:31:06.000 275 33366.96 298.22 2357.76 30.92 2010-10-02 14:31:07.000 275 33366.91 298.18 2357.76 30.93 2010-10-02 14:31:08.000 275 33366.95 298.25 2357.75 30.92 2010-10-02 14:31:09.000 275 33366.95 298.24 2357.79 30.92 2010-10-02 14:31:10.000 275 33366.99 298.21 2357.80 30.93 2010-10-02 14:31:11.000 275 33367.01 298.22 2357.81 30.92 2010-10-02 14:31:12.000 275 33366.96 298.24 2357.85 30.93 2010-10-02 14:31:13.000 275 33366.93 298.18 2357.89 30.92 2010-10-02 14:31:14.000 275 33366.89 298.20 2357.82 30.92 2010-10-02 14:31:15.000 275 33366.92 298.20 2357.73 30.92 2010-10-02 14:31:16.000 275 33366.94 298.18 2357.80 30.92 2010-10-02 14:31:17.000 275 33366.97 298.19 2357.72 30.92 2010-10-02 14:31:18.000 275 33367.03 298.20 2357.86 30.93 2010-10-02 14:31:19.000 275 33366.92 298.21 2357.73 30.92 2010-10-02 14:31:20.000 275 33366.96 298.19 2357.79 30.92 2010-10-02 14:31:21.000 275 33366.91 298.21 2357.79 30.92 2010-10-02 14:31:22.000 275 33367.02 298.23 2357.82 30.92 2010-10-02 14:31:23.000 275 33366.96 298.22 2357.79 30.92 2010-10-02 14:31:24.000 275 33366.92 298.19 2357.81 30.92 2010-10-02 14:31:25.000 275 33366.90 298.16 2357.89 30.92 2010-10-02 14:31:26.000 275 33366.93 298.24 2357.83 30.92 2010-10-02 14:31:27.000 275 33366.93 298.27 2357.84 30.92 2010-10-02 14:31:28.000 275 33366.97 298.21 2357.82 30.92 2010-10-02 14:31:29.000 275 33366.94 298.23 2357.78 30.93 2010-10-02 14:31:30.000 275 33366.88 298.22 2357.91 30.93 2010-10-02 14:31:31.000 275 33367.00 298.25 2357.78 30.92 2010-10-02 14:31:32.000 275 33366.92 298.24 2357.78 30.92 2010-10-02 14:31:33.000 275 33366.95 298.25 2357.74 30.92 2010-10-02 14:31:34.000 275 33366.94 298.22 2357.81 30.92 2010-10-02 14:31:35.000 275 33366.95 298.25 2357.85 30.93 2010-10-02 14:31:36.000 275 33366.90 298.23 2357.81 30.93 2010-10-02 14:31:37.000 275 33366.94 298.22 2357.75 30.93 2010-10-02 14:31:38.000 275 33366.85 298.21 2357.86 30.92 2010-10-02 14:31:39.000 275 33366.88 298.23 2357.94 30.93 2010-10-02 14:31:40.000 275 33366.90 298.25 2357.82 30.93 2010-10-02 14:31:41.000 275 33366.91 298.23 2357.80 30.92 2010-10-02 14:31:42.000 275 33366.87 298.25 2357.75 30.93 2010-10-02 14:31:43.000 275 33366.91 298.21 2357.84 30.92 2010-10-02 14:31:44.000 275 33366.98 298.21 2357.77 30.93 2010-10-02 14:31:45.000 275 33366.88 298.23 2357.75 30.93 2010-10-02 14:31:46.000 275 33366.86 298.25 2357.82 30.92 2010-10-02 14:31:47.000 275 33366.88 298.23 2357.82 30.93 2010-10-02 14:31:48.000 275 33366.85 298.24 2357.81 30.93 2010-10-02 14:31:49.000 275 33366.83 298.23 2357.85 30.93 2010-10-02 14:31:50.000 275 33366.93 298.26 2357.86 30.93 2010-10-02 14:31:51.000 275 33366.89 298.22 2357.88 30.93 2010-10-02 14:31:52.000 275 33366.94 298.21 2357.83 30.93 2010-10-02 14:31:53.000 275 33366.93 298.26 2357.85 30.93 2010-10-02 14:31:54.000 275 33366.87 298.30 2357.80 30.93 2010-10-02 14:31:55.000 275 33366.71 298.20 2357.88 30.93 2010-10-02 14:31:56.000 275 33366.98 298.24 2357.80 30.93 2010-10-02 14:31:57.000 275 33366.80 298.22 2357.75 30.93 2010-10-02 14:31:58.000 275 33366.88 298.20 2357.81 30.93 2010-10-02 14:31:59.000 275 33366.88 298.23 2357.76 30.93 2010-10-02 14:32:00.000 275 33366.90 298.24 2357.78 30.93 2010-10-02 14:32:01.000 275 33366.81 298.24 2357.82 30.93 2010-10-02 14:32:02.000 275 33366.88 298.24 2357.77 30.92 2010-10-02 14:32:03.000 275 33366.90 298.19 2357.73 30.92 2010-10-02 14:32:04.000 275 33366.91 298.23 2357.83 30.92 2010-10-02 14:32:05.000 275 33366.94 298.22 2357.74 30.93 2010-10-02 14:32:06.000 275 33366.99 298.23 2357.86 30.93 2010-10-02 14:32:07.000 275 33366.86 298.18 2357.79 30.93 2010-10-02 14:32:08.000 275 33366.83 298.20 2357.80 30.93 2010-10-02 14:32:09.000 275 33366.85 298.19 2357.85 30.92 2010-10-02 14:32:10.000 275 33366.89 298.20 2357.79 30.93 2010-10-02 14:32:11.000 275 33366.80 298.19 2357.83 30.93 2010-10-02 14:32:12.000 275 33366.96 298.17 2357.79 30.93 2010-10-02 14:32:13.000 275 33366.73 298.22 2357.75 30.92 2010-10-02 14:32:14.000 275 33366.90 298.16 2357.75 30.92 2010-10-02 14:32:15.000 275 33366.85 298.18 2357.78 30.93 2010-10-02 14:32:16.000 275 33366.88 298.21 2357.78 30.92 2010-10-02 14:32:17.000 275 33366.85 298.21 2357.73 30.93 2010-10-02 14:32:18.000 275 33366.82 298.23 2357.83 30.93 2010-10-02 14:32:19.000 275 33366.86 298.17 2357.74 30.92 2010-10-02 14:32:20.000 275 33366.92 298.19 2357.85 30.92 2010-10-02 14:32:21.000 275 33366.89 298.20 2357.78 30.92 2010-10-02 14:32:22.000 275 33366.94 298.18 2357.79 30.92 2010-10-02 14:32:23.000 275 33366.89 298.20 2357.76 30.93 2010-10-02 14:32:24.000 275 33366.94 298.20 2357.83 30.92 2010-10-02 14:32:25.000 275 33366.88 298.17 2357.75 30.92 2010-10-02 14:32:26.000 275 33366.83 298.21 2357.79 30.92 2010-10-02 14:32:27.000 275 33366.80 298.20 2357.87 30.93 2010-10-02 14:32:28.000 275 33366.90 298.16 2357.77 30.93 2010-10-02 14:32:29.000 275 33366.85 298.19 2357.76 30.93 2010-10-02 14:32:30.000 275 33366.99 298.18 2357.84 30.93 2010-10-02 14:32:31.000 275 33367.11 298.15 2357.77 30.92 2010-10-02 14:32:32.000 275 33366.83 298.15 2357.72 30.93 2010-10-02 14:32:33.000 275 33366.83 298.15 2357.85 30.92 2010-10-02 14:32:34.000 275 33366.89 298.21 2357.84 30.93 2010-10-02 14:32:35.000 275 33366.85 298.19 2357.76 30.93 2010-10-02 14:32:36.000 275 33366.81 298.17 2357.81 30.93 2010-10-02 14:32:37.000 275 33366.93 298.16 2357.77 30.93 2010-10-02 14:32:38.000 275 33366.90 298.20 2357.82 30.93 2010-10-02 14:32:39.000 275 33366.80 298.21 2357.82 30.93 2010-10-02 14:32:40.000 275 33366.88 298.18 2357.78 30.93 2010-10-02 14:32:41.000 275 33367.03 298.19 2357.79 30.92 2010-10-02 14:32:42.000 275 33367.02 298.16 2357.69 30.93 2010-10-02 14:32:43.000 275 33366.74 298.17 2357.77 30.93 2010-10-02 14:32:44.000 275 33366.90 298.18 2357.76 30.93 2010-10-02 14:32:45.000 275 33366.80 298.16 2357.75 30.93 2010-10-02 14:32:46.000 275 33366.86 298.17 2357.73 30.93 2010-10-02 14:32:47.000 275 33366.92 298.17 2357.79 30.93 2010-10-02 14:32:48.000 275 33366.93 298.15 2357.81 30.92 2010-10-02 14:32:49.000 275 33366.87 298.23 2357.81 30.93 2010-10-02 14:32:50.000 275 33366.85 298.20 2357.75 30.92 2010-10-02 14:32:51.000 275 33366.95 298.18 2357.81 30.93 2010-10-02 14:32:52.000 275 33366.92 298.15 2357.82 30.93 2010-10-02 14:32:53.000 275 33366.89 298.14 2357.77 30.92 2010-10-02 14:32:54.000 275 33366.93 298.18 2357.71 30.92 2010-10-02 14:32:55.000 275 33366.82 298.21 2357.79 30.92 2010-10-02 14:32:56.000 275 33366.90 298.19 2357.71 30.92 2010-10-02 14:32:57.000 275 33366.88 298.19 2357.70 30.92 2010-10-02 14:32:58.000 275 33366.92 298.20 2357.81 30.92 2010-10-02 14:32:59.000 275 33366.89 298.17 2357.84 30.92 2010-10-02 14:33:00.000 275 33366.92 298.16 2357.75 30.92 2010-10-02 14:33:01.000 275 33366.91 298.19 2357.79 30.93 2010-10-02 14:33:02.000 275 33366.98 298.16 2357.83 30.93 2010-10-02 14:33:03.000 275 33367.01 298.19 2357.80 30.92 2010-10-02 14:33:04.000 275 33366.97 298.14 2357.70 30.92 2010-10-02 14:33:05.000 275 33366.93 298.18 2357.80 30.92 2010-10-02 14:33:06.000 275 33366.99 298.16 2357.80 30.92 2010-10-02 14:33:07.000 275 33366.93 298.15 2357.64 30.92 2010-10-02 14:33:08.000 275 33366.88 298.18 2357.75 30.92 2010-10-02 14:33:09.000 275 33366.86 298.17 2357.73 30.92 2010-10-02 14:33:10.000 275 33366.88 298.13 2357.78 30.92 2010-10-02 14:33:11.000 275 33366.93 298.16 2357.78 30.92 2010-10-02 14:33:12.000 275 33366.88 298.10 2357.75 30.93 2010-10-02 14:33:13.000 275 33366.90 298.14 2357.73 30.92 2010-10-02 14:33:14.000 275 33366.88 298.15 2357.75 30.92 2010-10-02 14:33:15.000 275 33366.94 298.13 2357.72 30.92 2010-10-02 14:33:16.000 275 33366.96 298.17 2357.73 30.92 2010-10-02 14:33:17.000 275 33366.88 298.17 2357.74 30.92 2010-10-02 14:33:18.000 275 33366.87 298.13 2357.72 30.92 2010-10-02 14:33:19.000 275 33366.96 298.14 2357.76 30.92 2010-10-02 14:33:20.000 275 33366.75 298.16 2357.68 30.92 2010-10-02 14:33:21.000 275 33366.86 298.14 2357.68 30.92 2010-10-02 14:33:22.000 275 33366.89 298.16 2357.79 30.92 2010-10-02 14:33:23.000 275 33366.84 298.16 2357.76 30.92 2010-10-02 14:33:24.000 275 33366.84 298.13 2357.73 30.92 2010-10-02 14:33:25.000 275 33366.74 298.12 2357.70 30.92 2010-10-02 14:33:26.000 275 33366.93 298.16 2357.68 30.92 2010-10-02 14:33:27.000 275 33366.95 298.16 2357.70 30.92 2010-10-02 14:33:28.000 275 33366.88 298.16 2357.76 30.92 2010-10-02 14:33:29.000 275 33366.83 298.15 2357.78 30.92 2010-10-02 14:33:30.000 275 33367.01 298.14 2357.75 30.92 2010-10-02 14:33:31.000 275 33366.82 298.12 2357.66 30.92 2010-10-02 14:33:32.000 275 33366.90 298.13 2357.66 30.92 2010-10-02 14:33:33.000 275 33366.85 298.13 2357.69 30.92 2010-10-02 14:33:34.000 275 33366.88 298.10 2357.64 30.92 2010-10-02 14:33:35.000 275 33366.85 298.11 2357.64 30.92 2010-10-02 14:33:36.000 275 33366.77 298.11 2357.64 30.92 2010-10-02 14:33:37.000 275 33366.92 298.12 2357.73 30.92 2010-10-02 14:33:38.000 275 33366.93 298.16 2357.67 30.92 2010-10-02 14:33:39.000 275 33366.85 298.12 2357.68 30.92 2010-10-02 14:33:40.000 275 33366.86 298.11 2357.70 30.92 2010-10-02 14:33:41.000 275 33366.99 298.14 2357.75 30.92 2010-10-02 14:33:42.000 275 33366.95 298.19 2357.66 30.92 2010-10-02 14:33:43.000 275 33366.90 298.15 2357.66 30.92 2010-10-02 14:33:44.000 275 33366.92 298.14 2357.73 30.92 2010-10-02 14:33:45.000 275 33366.90 298.11 2357.74 30.92 2010-10-02 14:33:46.000 275 33366.89 298.15 2357.63 30.92 2010-10-02 14:33:47.000 275 33366.93 298.12 2357.58 30.92 2010-10-02 14:33:48.000 275 33366.88 298.14 2357.61 30.92 2010-10-02 14:33:49.000 275 33366.96 298.18 2357.66 30.92 2010-10-02 14:33:50.000 275 33366.85 298.13 2357.76 30.92 2010-10-02 14:33:51.000 275 33366.83 298.14 2357.72 30.92 2010-10-02 14:33:52.000 275 33366.85 298.10 2357.70 30.92 2010-10-02 14:33:53.000 275 33366.85 298.13 2357.70 30.92 2010-10-02 14:33:54.000 275 33366.90 298.13 2357.72 30.92 2010-10-02 14:33:55.000 275 33366.96 298.10 2357.65 30.92 2010-10-02 14:33:56.000 275 33366.90 298.11 2357.70 30.92 2010-10-02 14:33:57.000 275 33366.86 298.10 2357.71 30.92 2010-10-02 14:33:58.000 275 33366.82 298.11 2357.68 30.92 2010-10-02 14:33:59.000 275 33366.91 298.12 2357.73 30.92 2010-10-02 14:34:00.000 275 33366.92 298.12 2357.74 30.92 2010-10-02 14:34:01.000 275 33366.85 298.16 2357.69 30.92 2010-10-02 14:34:02.000 275 33366.90 298.15 2357.61 30.92 2010-10-02 14:34:03.000 275 33366.89 298.13 2357.61 30.92 2010-10-02 14:34:04.000 275 33366.88 298.15 2357.68 30.92 2010-10-02 14:34:05.000 275 33366.87 298.15 2357.61 30.92 2010-10-02 14:34:06.000 275 33366.93 298.18 2357.65 30.92 2010-10-02 14:34:07.000 275 33366.84 298.14 2357.65 30.92 2010-10-02 14:34:08.000 275 33366.88 298.13 2357.68 30.92 2010-10-02 14:34:09.000 275 33366.83 298.15 2357.66 30.92 2010-10-02 14:34:10.000 275 33366.82 298.15 2357.64 30.92 2010-10-02 14:34:11.000 275 33366.81 298.11 2357.66 30.92 2010-10-02 14:34:12.000 275 33366.87 298.12 2357.61 30.92 2010-10-02 14:34:13.000 275 33366.79 298.16 2357.64 30.92 2010-10-02 14:34:14.000 275 33366.95 298.12 2357.63 30.92 2010-10-02 14:34:15.000 275 33366.87 298.15 2357.66 30.92 2010-10-02 14:34:16.000 275 33366.85 298.19 2357.75 30.92 2010-10-02 14:34:17.000 275 33366.83 298.17 2357.64 30.92 2010-10-02 14:34:18.000 275 33366.81 298.13 2357.61 30.92 2010-10-02 14:34:19.000 275 33366.83 298.13 2357.59 30.92 2010-10-02 14:34:20.000 275 33366.90 298.12 2357.66 30.92 2010-10-02 14:34:21.000 275 33366.91 298.14 2357.68 30.92 2010-10-02 14:34:22.000 275 33366.90 298.16 2357.63 30.92 2010-10-02 14:34:23.000 275 33366.82 298.16 2357.60 30.92 2010-10-02 14:34:24.000 275 33366.74 298.15 2357.63 30.92 2010-10-02 14:34:25.000 275 33366.88 298.14 2357.66 30.92 2010-10-02 14:34:26.000 275 33366.81 298.14 2357.72 30.92 2010-10-02 14:34:27.000 275 33366.82 298.14 2357.69 30.92 2010-10-02 14:34:28.000 275 33366.86 298.15 2357.73 30.92 2010-10-02 14:34:29.000 275 33366.88 298.17 2357.68 30.92 2010-10-02 14:34:30.000 275 33366.86 298.15 2357.62 30.92 2010-10-02 14:34:31.000 275 33366.75 298.16 2357.68 30.92 2010-10-02 14:34:32.000 275 33366.86 298.12 2357.61 30.92 2010-10-02 14:34:33.000 275 33366.93 298.12 2357.64 30.92 2010-10-02 14:34:34.000 275 33366.92 298.09 2357.64 30.92 2010-10-02 14:34:35.000 275 33366.85 298.15 2357.70 30.92 2010-10-02 14:34:36.000 275 33366.80 298.12 2357.65 30.92 2010-10-02 14:34:37.000 275 33366.85 298.13 2357.57 30.92 2010-10-02 14:34:38.000 275 33366.78 298.15 2357.64 30.93 2010-10-02 14:34:39.000 275 33366.77 298.12 2357.64 30.92 2010-10-02 14:34:40.000 275 33366.92 298.15 2357.58 30.92 2010-10-02 14:34:41.000 275 33366.85 298.12 2357.61 30.92 2010-10-02 14:34:42.000 275 33366.84 298.09 2357.63 30.92 2010-10-02 14:34:43.000 275 33366.83 298.15 2357.63 30.92 2010-10-02 14:34:44.000 275 33366.85 298.14 2357.60 30.93 2010-10-02 14:34:45.000 275 33366.76 298.15 2357.63 30.92 2010-10-02 14:34:46.000 275 33366.85 298.12 2357.69 30.93 2010-10-02 14:34:47.000 275 33366.79 298.15 2357.62 30.93 2010-10-02 14:34:48.000 275 33366.89 298.11 2357.69 30.93 2010-10-02 14:34:49.000 275 33366.77 298.10 2357.64 30.92 2010-10-02 14:34:50.000 275 33366.83 298.08 2357.67 30.92 2010-10-02 14:34:51.000 275 33366.85 298.12 2357.70 30.93 2010-10-02 14:34:52.000 275 33366.86 298.17 2357.60 30.92 2010-10-02 14:34:53.000 275 33366.88 298.13 2357.61 30.93 2010-10-02 14:34:54.000 275 33366.86 298.14 2357.65 30.93 2010-10-02 14:34:55.000 275 33366.90 298.16 2357.52 30.92 2010-10-02 14:34:56.000 275 33366.83 298.16 2357.52 30.92 2010-10-02 14:34:57.000 275 33366.76 298.08 2357.47 30.92 2010-10-02 14:34:58.000 275 33366.83 298.11 2357.56 30.92 2010-10-02 14:34:59.000 275 33366.88 298.16 2357.61 30.92 2010-10-02 14:35:00.000 275 33366.78 298.11 2357.59 30.92 2010-10-02 14:35:01.000 275 33366.79 298.15 2357.62 30.92 2010-10-02 14:35:02.000 275 33366.89 298.12 2357.61 30.92 2010-10-02 14:35:03.000 275 33366.89 298.09 2357.61 30.92 2010-10-02 14:35:04.000 275 33366.82 298.11 2357.58 30.92 2010-10-02 14:35:05.000 275 33366.89 298.14 2357.59 30.92 2010-10-02 14:35:06.000 275 33366.88 298.13 2357.69 30.92 2010-10-02 14:35:07.000 275 33366.72 298.10 2357.57 30.92 2010-10-02 14:35:08.000 275 33366.86 298.11 2357.64 30.92 2010-10-02 14:35:09.000 275 33366.80 298.10 2357.54 30.92 2010-10-02 14:35:10.000 275 33366.83 298.12 2357.57 30.92 2010-10-02 14:35:11.000 275 33366.82 298.13 2357.67 30.92 2010-10-02 14:35:12.000 275 33366.79 298.09 2357.56 30.92 2010-10-02 14:35:13.000 275 33366.79 298.11 2357.57 30.92 2010-10-02 14:35:14.000 275 33366.80 298.16 2357.60 30.92 2010-10-02 14:35:15.000 275 33366.76 298.12 2357.59 30.92 2010-10-02 14:35:16.000 275 33366.85 298.14 2357.60 30.92 2010-10-02 14:35:17.000 275 33366.79 298.15 2357.59 30.92 2010-10-02 14:35:18.000 275 33366.92 298.12 2357.58 30.92 2010-10-02 14:35:19.000 275 33366.84 298.11 2357.61 30.92 2010-10-02 14:35:20.000 275 33366.89 298.13 2357.54 30.92 2010-10-02 14:35:21.000 275 33366.79 298.11 2357.57 30.92 2010-10-02 14:35:22.000 275 33366.76 298.13 2357.60 30.92 2010-10-02 14:35:23.000 275 33366.81 298.14 2357.58 30.92 2010-10-02 14:35:24.000 275 33366.68 298.12 2357.61 30.92 2010-10-02 14:35:25.000 275 33366.86 298.13 2357.56 30.92 2010-10-02 14:35:26.000 275 33366.70 298.15 2357.53 30.92 2010-10-02 14:35:27.000 275 33366.78 298.12 2357.53 30.92 2010-10-02 14:35:28.000 275 33366.70 298.15 2357.51 30.92 2010-10-02 14:35:29.000 275 33366.71 298.12 2357.60 30.92 2010-10-02 14:35:30.000 275 33366.81 298.15 2357.57 30.92 2010-10-02 14:35:31.000 275 33366.83 298.15 2357.65 30.92 2010-10-02 14:35:32.000 275 33366.76 298.13 2357.56 30.92 2010-10-02 14:35:33.000 275 33366.70 298.13 2357.53 30.92 2010-10-02 14:35:34.000 275 33366.79 298.16 2357.56 30.92 2010-10-02 14:35:35.000 275 33366.80 298.17 2357.56 30.92 2010-10-02 14:35:36.000 275 33366.76 298.13 2357.64 30.92 2010-10-02 14:35:37.000 275 33366.77 298.17 2357.62 30.92 2010-10-02 14:35:38.000 275 33366.80 298.14 2357.57 30.92 2010-10-02 14:35:39.000 275 33366.82 298.14 2357.62 30.92 2010-10-02 14:35:40.000 275 33366.80 298.14 2357.60 30.92 2010-10-02 14:35:41.000 275 33366.76 298.17 2357.59 30.92 2010-10-02 14:35:42.000 275 33366.85 298.15 2357.54 30.92 2010-10-02 14:35:43.000 275 33366.77 298.14 2357.54 30.92 2010-10-02 14:35:44.000 275 33366.82 298.11 2357.55 30.92 2010-10-02 14:35:45.000 275 33366.83 298.13 2357.54 30.92 2010-10-02 14:35:46.000 275 33366.82 298.08 2357.57 30.92 2010-10-02 14:35:47.000 275 33366.76 298.13 2357.55 30.92 2010-10-02 14:35:48.000 275 33366.70 298.14 2357.49 30.92 2010-10-02 14:35:49.000 275 33366.68 298.14 2357.60 30.92 2010-10-02 14:35:50.000 275 33366.77 298.14 2357.59 30.92 2010-10-02 14:35:51.000 275 33366.71 298.14 2357.54 30.92 2010-10-02 14:35:52.000 275 33366.77 298.08 2357.54 30.92 2010-10-02 14:35:53.000 275 33366.77 298.10 2357.63 30.92 2010-10-02 14:35:54.000 275 33366.75 298.08 2357.60 30.92 2010-10-02 14:35:55.000 275 33366.62 298.10 2357.55 30.92 2010-10-02 14:35:56.000 275 33366.69 298.10 2357.55 30.92 2010-10-02 14:35:57.000 275 33366.72 298.08 2357.57 30.92 2010-10-02 14:35:58.000 275 33366.73 298.08 2357.55 30.92 2010-10-02 14:35:59.000 275 33366.75 298.08 2357.56 30.92 2010-10-02 14:36:00.000 275 33366.77 298.09 2357.69 30.92 2010-10-02 14:36:01.000 275 33366.73 298.13 2357.51 30.92 2010-10-02 14:36:02.000 275 33366.73 298.11 2357.55 30.92 2010-10-02 14:36:03.000 275 33366.71 298.13 2357.57 30.92 2010-10-02 14:36:04.000 275 33366.75 298.09 2357.69 30.92 2010-10-02 14:36:05.000 275 33366.77 298.07 2357.56 30.92 2010-10-02 14:36:06.000 275 33366.73 298.11 2357.63 30.92 2010-10-02 14:36:07.000 275 33366.78 298.12 2357.50 30.92 2010-10-02 14:36:08.000 275 33366.82 298.07 2357.52 30.92 2010-10-02 14:36:09.000 275 33366.81 298.09 2357.53 30.92 2010-10-02 14:36:10.000 275 33366.73 298.09 2357.55 30.92 2010-10-02 14:36:11.000 275 33366.82 298.06 2357.55 30.92 2010-10-02 14:36:12.000 275 33366.82 298.11 2357.49 30.92 2010-10-02 14:36:13.000 275 33366.82 298.10 2357.55 30.92 2010-10-02 14:36:14.000 275 33366.79 298.04 2357.58 30.92 2010-10-02 14:36:15.000 275 33366.81 298.08 2357.54 30.92 2010-10-02 14:36:16.000 275 33366.77 298.05 2357.51 30.92 2010-10-02 14:36:17.000 275 33366.76 298.10 2357.51 30.92 2010-10-02 14:36:18.000 275 33366.74 298.09 2357.54 30.92 2010-10-02 14:36:19.000 275 33366.82 298.08 2357.47 30.92 2010-10-02 14:36:20.000 275 33366.77 298.08 2357.55 30.92 2010-10-02 14:36:21.000 275 33366.72 298.08 2357.57 30.92 2010-10-02 14:36:22.000 275 33366.77 298.10 2357.51 30.92 2010-10-02 14:36:23.000 275 33366.83 298.07 2357.59 30.92 2010-10-02 14:36:24.000 275 33366.89 298.12 2357.61 30.92 2010-10-02 14:36:25.000 275 33366.75 298.07 2357.50 30.92 2010-10-02 14:36:26.000 275 33366.71 298.08 2357.54 30.92 2010-10-02 14:36:27.000 275 33366.74 298.07 2357.50 30.92 2010-10-02 14:36:28.000 275 33366.76 298.08 2357.51 30.92 2010-10-02 14:36:29.000 275 33366.82 298.11 2357.57 30.92 2010-10-02 14:36:30.000 275 33366.89 298.06 2357.55 30.92 2010-10-02 14:36:31.000 275 33366.72 298.07 2357.44 30.92 2010-10-02 14:36:32.000 275 33366.82 298.07 2357.43 30.92 2010-10-02 14:36:33.000 275 33366.72 298.07 2357.45 30.92 2010-10-02 14:36:34.000 275 33366.76 298.02 2357.51 30.92 2010-10-02 14:36:35.000 275 33366.82 298.07 2357.47 30.92 2010-10-02 14:36:36.000 275 33366.84 298.11 2357.59 30.92 2010-10-02 14:36:37.000 275 33366.64 298.09 2357.51 30.92 2010-10-02 14:36:38.000 275 33366.74 298.11 2357.52 30.92 2010-10-02 14:36:39.000 275 33366.72 298.10 2357.44 30.92 2010-10-02 14:36:40.000 275 33366.84 298.06 2357.51 30.92 2010-10-02 14:36:41.000 275 33366.76 298.05 2357.42 30.92 2010-10-02 14:36:42.000 275 33366.82 298.09 2357.47 30.92 2010-10-02 14:36:43.000 275 33366.83 298.09 2357.47 30.92 2010-10-02 14:36:44.000 275 33366.70 298.10 2357.54 30.92 2010-10-02 14:36:45.000 275 33366.79 298.08 2357.53 30.92 2010-10-02 14:36:46.000 275 33366.85 298.10 2357.41 30.92 2010-10-02 14:36:47.000 275 33366.80 298.05 2357.50 30.92 2010-10-02 14:36:48.000 275 33366.77 298.04 2357.55 30.92 2010-10-02 14:36:49.000 275 33366.83 298.09 2357.50 30.92 2010-10-02 14:36:50.000 275 33366.83 298.10 2357.54 30.92 2010-10-02 14:36:51.000 275 33366.78 298.05 2357.52 30.92 2010-10-02 14:36:52.000 275 33366.83 298.04 2357.44 30.92 2010-10-02 14:36:53.000 275 33366.76 298.02 2357.42 30.92 2010-10-02 14:36:54.000 275 33366.77 298.06 2357.43 30.92 2010-10-02 14:36:55.000 275 33366.73 298.10 2357.55 30.92 2010-10-02 14:36:56.000 275 33366.63 298.10 2357.47 30.92 2010-10-02 14:36:57.000 275 33366.77 298.09 2357.50 30.92 2010-10-02 14:36:58.000 275 33366.74 298.08 2357.45 30.92 2010-10-02 14:36:59.000 275 33366.77 298.10 2357.48 30.92 2010-10-02 14:37:00.000 275 33366.75 298.06 2357.53 30.92 2010-10-02 14:37:01.000 275 33366.74 298.04 2357.44 30.92 2010-10-02 14:37:02.000 275 33366.72 298.10 2357.49 30.92 2010-10-02 14:37:03.000 275 33366.73 298.06 2357.41 30.92 2010-10-02 14:37:04.000 275 33366.71 298.07 2357.45 30.92 2010-10-02 14:37:05.000 275 33366.79 298.12 2357.46 30.92 2010-10-02 14:37:06.000 275 33366.82 298.07 2357.40 30.92 2010-10-02 14:37:07.000 275 33366.71 298.09 2357.42 30.92 2010-10-02 14:37:08.000 275 33366.78 298.10 2357.47 30.92 2010-10-02 14:37:09.000 275 33366.73 298.05 2357.53 30.92 2010-10-02 14:37:10.000 275 33366.80 298.04 2357.39 30.92 2010-10-02 14:37:11.000 275 33366.80 298.10 2357.44 30.92 2010-10-02 14:37:12.000 275 33366.79 298.05 2357.41 30.93 2010-10-02 14:37:13.000 275 33366.82 298.03 2357.39 30.92 2010-10-02 14:37:14.000 275 33366.81 297.99 2357.45 30.92 2010-10-02 14:37:15.000 275 33366.75 298.02 2357.41 30.92 2010-10-02 14:37:16.000 275 33366.77 298.04 2357.53 30.92 2010-10-02 14:37:17.000 275 33366.69 298.06 2357.42 30.92 2010-10-02 14:37:18.000 275 33366.78 298.02 2357.51 30.92 2010-10-02 14:37:19.000 275 33366.70 298.10 2357.44 30.92 2010-10-02 14:37:20.000 275 33366.88 298.07 2357.49 30.92 2010-10-02 14:37:21.000 275 33366.74 298.09 2357.47 30.92 2010-10-02 14:37:22.000 275 33366.75 298.02 2357.45 30.92 2010-10-02 14:37:23.000 275 33366.74 298.07 2357.50 30.92 2010-10-02 14:37:24.000 275 33366.71 298.12 2357.42 30.92 2010-10-02 14:37:25.000 275 33366.73 298.08 2357.43 30.92 2010-10-02 14:37:26.000 275 33366.76 298.08 2357.39 30.92 2010-10-02 14:37:27.000 275 33366.71 298.07 2357.40 30.92 2010-10-02 14:37:28.000 275 33366.74 298.02 2357.44 30.92 2010-10-02 14:37:29.000 275 33366.79 298.08 2357.45 30.92 2010-10-02 14:37:30.000 275 33366.76 298.06 2357.51 30.92 2010-10-02 14:37:31.000 275 33366.73 298.01 2357.53 30.92 2010-10-02 14:37:32.000 275 33366.79 298.01 2357.47 30.93 2010-10-02 14:37:33.000 275 33366.72 298.01 2357.45 30.92 2010-10-02 14:37:34.000 275 33366.71 298.05 2357.47 30.92 2010-10-02 14:37:35.000 275 33366.78 298.04 2357.50 30.92 2010-10-02 14:37:36.000 275 33366.71 298.07 2357.50 30.92 2010-10-02 14:37:37.000 275 33366.78 298.05 2357.57 30.92 2010-10-02 14:37:38.000 275 33366.75 298.02 2357.49 30.92 2010-10-02 14:37:39.000 275 33366.67 298.01 2357.50 30.92 2010-10-02 14:37:40.000 275 33366.82 298.04 2357.47 30.92 2010-10-02 14:37:41.000 275 33366.74 298.04 2357.42 30.92 2010-10-02 14:37:42.000 275 33366.70 298.07 2357.44 30.92 2010-10-02 14:37:43.000 275 33366.84 298.07 2357.39 30.92 2010-10-02 14:37:44.000 275 33366.85 298.04 2357.37 30.92 2010-10-02 14:37:45.000 275 33366.72 298.05 2357.41 30.92 2010-10-02 14:37:46.000 275 33366.81 298.00 2357.46 30.92 2010-10-02 14:37:47.000 275 33366.76 298.06 2357.44 30.92 2010-10-02 14:37:48.000 275 33366.66 298.06 2357.39 30.92 2010-10-02 14:37:49.000 275 33366.82 298.02 2357.42 30.92 2010-10-02 14:37:50.000 275 33366.75 298.09 2357.39 30.92 2010-10-02 14:37:51.000 275 33366.80 298.07 2357.49 30.92 2010-10-02 14:37:52.000 275 33366.83 298.04 2357.40 30.92 2010-10-02 14:37:53.000 275 33366.79 298.08 2357.27 30.92 2010-10-02 14:37:54.000 275 33366.82 298.05 2357.45 30.92 2010-10-02 14:37:55.000 275 33366.71 298.06 2357.47 30.92 2010-10-02 14:37:56.000 275 33366.67 298.05 2357.36 30.92 2010-10-02 14:37:57.000 275 33366.71 298.03 2357.39 30.92 2010-10-02 14:37:58.000 275 33366.78 298.06 2357.35 30.92 2010-10-02 14:37:59.000 275 33366.80 298.04 2357.39 30.92 2010-10-02 14:38:00.000 275 33366.76 298.02 2357.39 30.92 2010-10-02 14:38:01.000 275 33366.80 298.00 2357.38 30.92 2010-10-02 14:38:02.000 275 33366.78 298.05 2357.41 30.92 2010-10-02 14:38:03.000 275 33366.73 298.05 2357.40 30.92 2010-10-02 14:38:04.000 275 33366.73 298.02 2357.42 30.92 2010-10-02 14:38:05.000 275 33366.81 298.08 2357.36 30.92 2010-10-02 14:38:06.000 275 33366.80 298.10 2357.38 30.92 2010-10-02 14:38:07.000 275 33366.80 298.07 2357.37 30.92 2010-10-02 14:38:08.000 275 33366.76 298.06 2357.40 30.92 2010-10-02 14:38:09.000 275 33366.80 298.04 2357.38 30.92 2010-10-02 14:38:10.000 275 33366.78 298.02 2357.40 30.92 2010-10-02 14:38:11.000 275 33366.78 298.04 2357.44 30.92 2010-10-02 14:38:12.000 275 33366.79 298.04 2357.34 30.92 2010-10-02 14:38:13.000 275 33366.82 298.05 2357.39 30.92 2010-10-02 14:38:14.000 275 33366.71 298.03 2357.46 30.92 2010-10-02 14:38:15.000 275 33366.73 298.02 2357.36 30.92 2010-10-02 14:38:16.000 275 33366.76 298.00 2357.35 30.92 2010-10-02 14:38:17.000 275 33366.81 298.07 2357.41 30.92 2010-10-02 14:38:18.000 275 33366.71 298.03 2357.39 30.92 2010-10-02 14:38:19.000 275 33366.81 298.05 2357.35 30.93 2010-10-02 14:38:20.000 275 33366.82 298.04 2357.38 30.92 2010-10-02 14:38:21.000 275 33366.80 298.03 2357.34 30.92 2010-10-02 14:38:22.000 275 33366.83 298.05 2357.35 30.92 2010-10-02 14:38:23.000 275 33366.77 298.01 2357.31 30.92 2010-10-02 14:38:24.000 275 33366.82 298.01 2357.35 30.92 2010-10-02 14:38:25.000 275 33366.81 298.01 2357.41 30.92 2010-10-02 14:38:26.000 275 33366.79 298.01 2357.35 30.92 2010-10-02 14:38:27.000 275 33366.79 298.01 2357.33 30.92 2010-10-02 14:38:28.000 275 33366.79 298.06 2357.39 30.92 2010-10-02 14:38:29.000 275 33366.82 298.02 2357.34 30.92 2010-10-02 14:38:30.000 275 33366.83 297.99 2357.38 30.92 2010-10-02 14:38:31.000 275 33366.73 298.05 2357.32 30.92 2010-10-02 14:38:32.000 275 33366.81 298.06 2357.39 30.92 2010-10-02 14:38:33.000 275 33366.77 298.06 2357.41 30.92 2010-10-02 14:38:34.000 275 33366.81 298.05 2357.39 30.92 2010-10-02 14:38:35.000 275 33366.85 298.01 2357.34 30.92 2010-10-02 14:38:36.000 275 33366.82 298.06 2357.44 30.92 2010-10-02 14:38:37.000 275 33366.86 298.03 2357.39 30.92 2010-10-02 14:38:38.000 275 33366.80 298.07 2357.41 30.92 2010-10-02 14:38:39.000 275 33366.86 298.05 2357.35 30.92 2010-10-02 14:38:40.000 275 33366.80 298.05 2357.30 30.92 2010-10-02 14:38:41.000 275 33366.84 298.04 2357.35 30.92 2010-10-02 14:38:42.000 275 33366.78 298.01 2357.29 30.92 2010-10-02 14:38:43.000 275 33366.82 298.04 2357.28 30.92 2010-10-02 14:38:44.000 275 33366.83 298.04 2357.37 30.92 2010-10-02 14:38:45.000 275 33366.83 298.01 2357.31 30.92 2010-10-02 14:38:46.000 275 33366.82 298.07 2357.40 30.92 2010-10-02 14:38:47.000 275 33366.79 298.04 2357.30 30.92 2010-10-02 14:38:48.000 275 33366.79 298.04 2357.26 30.92 2010-10-02 14:38:49.000 275 33366.83 298.01 2357.32 30.92 2010-10-02 14:38:50.000 275 33366.87 298.07 2357.29 30.92 2010-10-02 14:38:51.000 275 33366.83 298.05 2357.31 30.92 2010-10-02 14:38:52.000 275 33366.77 298.02 2357.33 30.92 2010-10-02 14:38:53.000 275 33366.74 298.01 2357.22 30.92 2010-10-02 14:38:54.000 275 33366.83 298.05 2357.29 30.92 2010-10-02 14:38:55.000 275 33366.96 298.04 2357.28 30.92 2010-10-02 14:38:56.000 275 33366.77 298.03 2357.25 30.92 2010-10-02 14:38:57.000 275 33366.89 298.04 2357.23 30.92 2010-10-02 14:38:58.000 275 33366.74 298.05 2357.31 30.92 2010-10-02 14:38:59.000 275 33366.79 298.00 2357.35 30.92 2010-10-02 14:39:00.000 275 33366.83 298.03 2357.22 30.92 2010-10-02 14:39:01.000 275 33366.80 298.04 2357.26 30.92 2010-10-02 14:39:02.000 275 33366.80 298.05 2357.14 30.92 2010-10-02 14:39:03.000 275 33366.82 298.02 2357.19 30.92 2010-10-02 14:39:04.000 275 33366.81 298.03 2357.30 30.92 2010-10-02 14:39:05.000 275 33366.92 298.01 2357.27 30.92 2010-10-02 14:39:06.000 275 33366.85 298.01 2357.28 30.92 2010-10-02 14:39:07.000 275 33366.88 298.02 2357.17 30.92 2010-10-02 14:39:08.000 275 33366.87 298.02 2357.28 30.92 2010-10-02 14:39:09.000 275 33366.87 297.99 2357.30 30.92 2010-10-02 14:39:10.000 275 33366.87 298.02 2357.29 30.92 2010-10-02 14:39:11.000 275 33366.83 298.04 2357.22 30.92 2010-10-02 14:39:12.000 275 33366.84 298.02 2357.20 30.92 2010-10-02 14:39:13.000 275 33366.78 298.00 2357.21 30.93 2010-10-02 14:39:14.000 275 33366.93 298.02 2357.17 30.92 2010-10-02 14:39:15.000 275 33366.78 298.00 2357.28 30.92 2010-10-02 14:39:16.000 275 33366.82 298.03 2357.26 30.92 2010-10-02 14:39:17.000 275 33366.80 298.00 2357.20 30.93 2010-10-02 14:39:18.000 275 33366.90 298.01 2357.22 30.92 2010-10-02 14:39:19.000 275 33366.87 298.02 2357.12 30.92 2010-10-02 14:39:20.000 275 33366.82 298.03 2357.20 30.92 2010-10-02 14:39:21.000 275 33366.84 297.99 2357.20 30.93 2010-10-02 14:39:22.000 275 33366.86 298.01 2357.22 30.92 2010-10-02 14:39:23.000 275 33366.83 298.01 2357.28 30.92 2010-10-02 14:39:24.000 275 33366.81 298.04 2357.25 30.93 2010-10-02 14:39:25.000 275 33366.77 297.99 2357.20 30.93 2010-10-02 14:39:26.000 275 33366.86 298.02 2357.17 30.93 2010-10-02 14:39:27.000 275 33366.86 298.01 2357.20 30.93 2010-10-02 14:39:28.000 275 33366.90 298.02 2357.20 30.93 2010-10-02 14:39:29.000 275 33366.85 297.99 2357.25 30.93 2010-10-02 14:39:30.000 275 33366.87 297.99 2357.30 30.93 2010-10-02 14:39:31.000 275 33366.79 297.99 2357.12 30.93 2010-10-02 14:39:32.000 275 33366.76 298.00 2357.19 30.92 2010-10-02 14:39:33.000 275 33366.83 298.00 2357.20 30.93 2010-10-02 14:39:34.000 275 33366.90 298.04 2357.21 30.93 2010-10-02 14:39:35.000 275 33366.77 298.01 2357.23 30.93 2010-10-02 14:39:36.000 275 33366.79 298.02 2357.17 30.93 2010-10-02 14:39:37.000 275 33366.94 297.99 2357.19 30.93 2010-10-02 14:39:38.000 275 33366.77 298.05 2357.24 30.93 2010-10-02 14:39:39.000 275 33366.85 298.03 2357.23 30.93 2010-10-02 14:39:40.000 275 33366.70 298.03 2357.14 30.93 2010-10-02 14:39:41.000 275 33366.80 298.05 2357.24 30.93 2010-10-02 14:39:42.000 275 33366.92 298.01 2357.22 30.93 2010-10-02 14:39:43.000 275 33366.83 297.99 2357.18 30.93 2010-10-02 14:39:44.000 275 33366.86 298.02 2357.10 30.92 2010-10-02 14:39:45.000 275 33366.80 297.99 2357.15 30.93 2010-10-02 14:39:46.000 275 33366.92 298.00 2357.18 30.93 2010-10-02 14:39:47.000 275 33366.82 298.03 2357.09 30.93 2010-10-02 14:39:48.000 275 33366.86 297.99 2357.16 30.93 2010-10-02 14:39:49.000 275 33366.91 298.02 2357.17 30.93 2010-10-02 14:39:50.000 275 33366.98 297.99 2357.18 30.93 2010-10-02 14:39:51.000 275 33366.88 297.98 2357.16 30.93 2010-10-02 14:39:52.000 275 33366.89 298.02 2357.13 30.93 2010-10-02 14:39:53.000 275 33366.92 298.00 2357.14 30.92 2010-10-02 14:39:54.000 275 33366.85 298.01 2357.10 30.93 2010-10-02 14:39:55.000 275 33366.88 298.03 2356.99 30.93 2010-10-02 14:39:56.000 275 33366.95 297.97 2357.07 30.93 2010-10-02 14:39:57.000 275 33366.89 297.98 2357.08 30.93 2010-10-02 14:39:58.000 275 33366.89 298.02 2357.11 30.93 2010-10-02 14:39:59.000 275 33366.94 297.97 2357.10 30.93 2010-10-02 14:40:00.000 275 33366.83 298.05 2357.12 30.93 2010-10-02 14:40:01.000 275 33366.92 298.00 2357.14 30.92 2010-10-02 14:40:02.000 275 33366.91 298.00 2357.14 30.93 2010-10-02 14:40:03.000 275 33366.89 297.97 2357.10 30.93 2010-10-02 14:40:04.000 275 33366.92 298.03 2357.13 30.93 2010-10-02 14:40:05.000 275 33366.88 298.02 2357.01 30.93 2010-10-02 14:40:06.000 275 33366.83 297.97 2357.07 30.93 2010-10-02 14:40:07.000 275 33366.83 298.02 2357.11 30.93 2010-10-02 14:40:08.000 275 33366.85 298.00 2357.09 30.93 2010-10-02 14:40:09.000 275 33366.77 297.98 2357.05 30.93 2010-10-02 14:40:10.000 275 33366.98 297.95 2357.10 30.93 2010-10-02 14:40:11.000 275 33366.90 298.00 2357.10 30.92 2010-10-02 14:40:12.000 275 33366.83 298.01 2357.10 30.93 2010-10-02 14:40:13.000 275 33366.83 298.00 2357.05 30.93 2010-10-02 14:40:14.000 275 33366.84 298.01 2357.10 30.93 2010-10-02 14:40:15.000 275 33366.88 298.00 2357.07 30.93 2010-10-02 14:40:16.000 275 33366.93 297.97 2357.10 30.93 2010-10-02 14:40:17.000 275 33366.93 298.00 2357.10 30.93 2010-10-02 14:40:18.000 275 33366.86 297.99 2357.12 30.93 2010-10-02 14:40:19.000 275 33366.93 298.01 2357.01 30.93 2010-10-02 14:40:20.000 275 33366.91 298.01 2357.04 30.93 2010-10-02 14:40:21.000 275 33366.89 298.03 2357.04 30.93 2010-10-02 14:40:22.000 275 33366.94 298.01 2357.09 30.92 2010-10-02 14:40:23.000 275 33366.90 298.02 2357.03 30.92 2010-10-02 14:40:24.000 275 33366.85 298.00 2357.03 30.92 2010-10-02 14:40:25.000 275 33366.96 297.99 2357.08 30.93 2010-10-02 14:40:26.000 275 33366.75 297.95 2357.03 30.92 2010-10-02 14:40:27.000 275 33366.86 297.95 2357.03 30.92 2010-10-02 14:40:28.000 275 33366.88 297.99 2357.03 30.93 2010-10-02 14:40:29.000 275 33366.89 297.98 2356.98 30.92 2010-10-02 14:40:30.000 275 33366.95 297.99 2357.02 30.92 2010-10-02 14:40:31.000 275 33366.91 298.00 2357.08 30.92 2010-10-02 14:40:32.000 275 33366.90 297.99 2357.01 30.92 2010-10-02 14:40:33.000 275 33366.90 297.98 2356.99 30.92 2010-10-02 14:40:34.000 275 33366.91 297.99 2357.10 30.93 2010-10-02 14:40:35.000 275 33366.85 297.97 2357.05 30.92 2010-10-02 14:40:36.000 275 33366.84 297.96 2356.99 30.92 2010-10-02 14:40:37.000 275 33366.86 297.98 2356.98 30.92 2010-10-02 14:40:38.000 275 33366.89 297.98 2357.07 30.92 2010-10-02 14:40:39.000 275 33366.86 297.94 2357.05 30.92 2010-10-02 14:40:40.000 275 33366.88 297.99 2357.06 30.92 2010-10-02 14:40:41.000 275 33366.82 297.97 2357.03 30.92 2010-10-02 14:40:42.000 275 33366.88 297.95 2357.03 30.92 2010-10-02 14:40:43.000 275 33366.93 297.96 2356.98 30.92 2010-10-02 14:40:44.000 275 33366.82 298.02 2357.01 30.92 2010-10-02 14:40:45.000 275 33366.92 297.98 2356.99 30.92 2010-10-02 14:40:46.000 275 33366.84 297.95 2356.94 30.92 2010-10-02 14:40:47.000 275 33366.92 297.98 2357.03 30.92 2010-10-02 14:40:48.000 275 33366.96 297.97 2357.01 30.92 2010-10-02 14:40:49.000 275 33366.85 297.97 2356.94 30.92 2010-10-02 14:40:50.000 275 33366.87 297.97 2357.03 30.92 2010-10-02 14:40:51.000 275 33366.94 297.95 2357.01 30.92 2010-10-02 14:40:52.000 275 33366.95 297.99 2357.04 30.92 2010-10-02 14:40:53.000 275 33366.84 298.00 2357.00 30.92 2010-10-02 14:40:54.000 275 33366.92 297.94 2356.98 30.92 2010-10-02 14:40:55.000 275 33366.92 298.00 2357.03 30.92 2010-10-02 14:40:56.000 275 33366.87 297.95 2356.85 30.92 2010-10-02 14:40:57.000 275 33366.86 297.94 2356.85 30.92 2010-10-02 14:40:58.000 275 33366.88 297.94 2356.98 30.92 2010-10-02 14:40:59.000 275 33366.89 297.99 2357.04 30.92 2010-10-02 14:41:00.000 275 33367.00 297.95 2356.92 30.92 2010-10-02 14:41:01.000 275 33366.90 297.93 2356.94 30.92 2010-10-02 14:41:02.000 275 33366.96 297.99 2356.98 30.92 2010-10-02 14:41:03.000 275 33366.92 297.95 2357.01 30.92 2010-10-02 14:41:04.000 275 33366.98 297.94 2357.01 30.92 2010-10-02 14:41:05.000 275 33366.98 297.93 2357.03 30.92 2010-10-02 14:41:06.000 275 33366.89 297.96 2356.94 30.92 2010-10-02 14:41:07.000 275 33366.84 297.99 2357.00 30.93 2010-10-02 14:41:08.000 275 33367.01 297.99 2356.89 30.93 2010-10-02 14:41:09.000 275 33366.85 298.01 2356.86 30.92 2010-10-02 14:41:10.000 275 33366.96 297.95 2356.92 30.92 2010-10-02 14:41:11.000 275 33366.94 297.94 2356.91 30.92 2010-10-02 14:41:12.000 275 33366.92 297.92 2357.01 30.92 2010-10-02 14:41:13.000 275 33366.95 297.95 2356.88 30.92 2010-10-02 14:41:14.000 275 33367.03 297.99 2356.98 30.92 2010-10-02 14:41:15.000 275 33366.93 298.01 2356.98 30.92 2010-10-02 14:41:16.000 275 33366.87 297.95 2356.88 30.92 2010-10-02 14:41:17.000 275 33366.91 297.93 2356.94 30.92 2010-10-02 14:41:18.000 275 33366.96 297.97 2356.86 30.92 2010-10-02 14:41:19.000 275 33366.85 297.98 2356.87 30.92 2010-10-02 14:41:20.000 275 33367.04 297.91 2356.91 30.92 2010-10-02 14:41:21.000 275 33366.82 297.93 2356.95 30.92 2010-10-02 14:41:22.000 275 33366.95 297.93 2356.92 30.92 2010-10-02 14:41:23.000 275 33366.89 297.95 2356.88 30.92 2010-10-02 14:41:24.000 275 33366.86 297.95 2356.92 30.92 2010-10-02 14:41:25.000 275 33366.91 297.96 2356.95 30.92 2010-10-02 14:41:26.000 275 33366.92 297.91 2356.88 30.92 2010-10-02 14:41:27.000 275 33366.96 297.90 2356.91 30.92 2010-10-02 14:41:28.000 275 33367.02 297.88 2356.92 30.92 2010-10-02 14:41:29.000 275 33366.98 297.91 2356.95 30.92 2010-10-02 14:41:30.000 275 33366.79 297.95 2356.82 30.92 2010-10-02 14:41:31.000 275 33367.07 297.94 2356.90 30.92 2010-10-02 14:41:32.000 275 33366.95 297.93 2356.94 30.92 2010-10-02 14:41:33.000 275 33366.97 297.93 2356.94 30.92 2010-10-02 14:41:34.000 275 33367.00 297.92 2356.91 30.92 2010-10-02 14:41:35.000 275 33366.98 297.95 2356.86 30.92 2010-10-02 14:41:36.000 275 33366.85 297.91 2356.88 30.92 2010-10-02 14:41:37.000 275 33367.05 297.93 2356.80 30.92 2010-10-02 14:41:38.000 275 33366.91 297.92 2356.86 30.92 2010-10-02 14:41:39.000 275 33366.92 297.94 2356.85 30.92 2010-10-02 14:41:40.000 275 33366.92 297.90 2356.80 30.92 2010-10-02 14:41:41.000 275 33366.98 297.87 2356.82 30.92 2010-10-02 14:41:42.000 275 33366.85 297.91 2356.82 30.92 2010-10-02 14:41:43.000 275 33367.07 297.95 2356.84 30.92 2010-10-02 14:41:44.000 275 33366.90 297.97 2356.74 30.92 2010-10-02 14:41:45.000 275 33366.99 297.90 2356.68 30.92 2010-10-02 14:41:46.000 275 33367.01 297.87 2356.82 30.92 2010-10-02 14:41:47.000 275 33366.98 297.93 2356.86 30.92 2010-10-02 14:41:48.000 275 33366.97 297.89 2356.76 30.92 2010-10-02 14:41:49.000 275 33366.95 297.93 2356.88 30.92 2010-10-02 14:41:50.000 275 33366.99 297.90 2356.80 30.92 2010-10-02 14:41:51.000 275 33366.88 297.88 2356.77 30.92 2010-10-02 14:41:52.000 275 33367.07 297.90 2356.81 30.92 2010-10-02 14:41:53.000 275 33366.98 297.92 2356.77 30.92 2010-10-02 14:41:54.000 275 33367.01 297.92 2356.86 30.92 2010-10-02 14:41:55.000 275 33367.02 297.85 2356.74 30.92 2010-10-02 14:41:56.000 275 33366.89 297.86 2356.78 30.92 2010-10-02 14:41:57.000 275 33366.99 297.90 2356.72 30.92 2010-10-02 14:41:58.000 275 33367.00 297.90 2356.72 30.92 2010-10-02 14:41:59.000 275 33367.01 297.89 2356.77 30.92 2010-10-02 14:42:00.000 275 33367.09 297.91 2356.79 30.92 2010-10-02 14:42:01.000 275 33367.00 297.91 2356.67 30.92 2010-10-02 14:42:02.000 275 33366.95 297.89 2356.71 30.92 2010-10-02 14:42:03.000 275 33367.04 297.89 2356.71 30.92 2010-10-02 14:42:04.000 275 33367.01 297.88 2356.74 30.92 2010-10-02 14:42:05.000 275 33367.07 297.90 2356.76 30.92 2010-10-02 14:42:06.000 275 33367.09 297.88 2356.79 30.92 2010-10-02 14:42:07.000 275 33366.93 297.90 2356.77 30.92 2010-10-02 14:42:08.000 275 33367.10 297.90 2356.76 30.92 2010-10-02 14:42:09.000 275 33366.98 297.91 2356.76 30.92 2010-10-02 14:42:10.000 275 33366.94 297.86 2356.76 30.92 2010-10-02 14:42:11.000 275 33367.05 297.88 2356.74 30.92 2010-10-02 14:42:12.000 275 33367.04 297.85 2356.75 30.92 2010-10-02 14:42:13.000 275 33367.04 297.85 2356.72 30.92 2010-10-02 14:42:14.000 275 33366.99 297.84 2356.67 30.92 2010-10-02 14:42:15.000 275 33366.89 297.86 2356.66 30.92 2010-10-02 14:42:16.000 275 33367.02 297.88 2356.75 30.92 2010-10-02 14:42:17.000 275 33367.07 297.88 2356.79 30.92 2010-10-02 14:42:18.000 275 33367.19 297.85 2356.70 30.92 2010-10-02 14:42:19.000 275 33366.98 297.87 2356.80 30.92 2010-10-02 14:42:20.000 275 33366.96 297.88 2356.78 30.92 2010-10-02 14:42:21.000 275 33366.90 297.83 2356.77 30.92 2010-10-02 14:42:22.000 275 33367.04 297.87 2356.72 30.92 2010-10-02 14:42:23.000 275 33367.12 297.84 2356.72 30.92 2010-10-02 14:42:24.000 275 33367.15 297.91 2356.70 30.92 2010-10-02 14:42:25.000 275 33367.00 297.84 2356.63 30.92 2010-10-02 14:42:26.000 275 33367.08 297.84 2356.60 30.92 2010-10-02 14:42:27.000 275 33366.98 297.84 2356.60 30.92 2010-10-02 14:42:28.000 275 33367.07 297.87 2356.63 30.92 2010-10-02 14:42:29.000 275 33366.98 297.85 2356.62 30.92 2010-10-02 14:42:30.000 275 33367.05 297.85 2356.60 30.92 2010-10-02 14:42:31.000 275 33367.02 297.85 2356.59 30.92 2010-10-02 14:42:32.000 275 33367.01 297.83 2356.60 30.92 2010-10-02 14:42:33.000 275 33367.03 297.88 2356.63 30.92 2010-10-02 14:42:34.000 275 33367.05 297.81 2356.67 30.92 2010-10-02 14:42:35.000 275 33367.05 297.78 2356.62 30.92 2010-10-02 14:42:36.000 275 33367.00 297.83 2356.58 30.92 2010-10-02 14:42:37.000 275 33367.05 297.86 2356.63 30.92 2010-10-02 14:42:38.000 275 33367.08 297.83 2356.60 30.92 2010-10-02 14:42:39.000 275 33367.02 297.80 2356.57 30.92 2010-10-02 14:42:40.000 275 33367.08 297.81 2356.72 30.92 2010-10-02 14:42:41.000 275 33367.02 297.80 2356.54 30.93 2010-10-02 14:42:42.000 275 33367.11 297.86 2356.62 30.93 2010-10-02 14:42:43.000 275 33367.00 297.82 2356.74 30.92 2010-10-02 14:42:44.000 275 33367.17 297.85 2356.58 30.92 2010-10-02 14:42:45.000 275 33367.06 297.78 2356.57 30.93 2010-10-02 14:42:46.000 275 33367.01 297.83 2356.61 30.93 2010-10-02 14:42:47.000 275 33367.09 297.82 2356.56 30.92 2010-10-02 14:42:48.000 275 33367.06 297.81 2356.50 30.92 2010-10-02 14:42:49.000 275 33367.08 297.82 2356.61 30.92 2010-10-02 14:42:50.000 275 33367.10 297.81 2356.62 30.92 2010-10-02 14:42:51.000 275 33367.08 297.81 2356.58 30.92 2010-10-02 14:42:52.000 275 33367.11 297.80 2356.55 30.93 2010-10-02 14:42:53.000 275 33367.03 297.83 2356.57 30.92 2010-10-02 14:42:54.000 275 33367.04 297.83 2356.51 30.92 2010-10-02 14:42:55.000 275 33367.15 297.85 2356.64 30.92 2010-10-02 14:42:56.000 275 33367.06 297.81 2356.61 30.92 2010-10-02 14:42:57.000 275 33367.07 297.78 2356.61 30.92 2010-10-02 14:42:58.000 275 33367.14 297.80 2356.69 30.93 2010-10-02 14:42:59.000 275 33367.18 297.83 2356.54 30.93 2010-10-02 14:43:00.000 275 33367.14 297.78 2356.59 30.93 2010-10-02 14:43:01.000 275 33367.08 297.80 2356.58 30.93 2010-10-02 14:43:02.000 275 33366.98 297.79 2356.59 30.93 2010-10-02 14:43:03.000 275 33367.02 297.76 2356.60 30.93 2010-10-02 14:43:04.000 275 33367.07 297.79 2356.54 30.93 2010-10-02 14:43:05.000 275 33367.12 297.81 2356.54 30.93 2010-10-02 14:43:06.000 275 33366.97 297.79 2356.57 30.93 2010-10-02 14:43:07.000 275 33367.09 297.79 2356.58 30.92 2010-10-02 14:43:08.000 275 33367.12 297.83 2356.54 30.93 2010-10-02 14:43:09.000 275 33367.02 297.85 2356.61 30.93 2010-10-02 14:43:10.000 275 33367.17 297.83 2356.57 30.93 2010-10-02 14:43:11.000 275 33367.10 297.80 2356.54 30.93 2010-10-02 14:43:12.000 275 33367.10 297.78 2356.52 30.93 2010-10-02 14:43:13.000 275 33367.19 297.80 2356.56 30.93 2010-10-02 14:43:14.000 275 33367.05 297.79 2356.57 30.93 2010-10-02 14:43:15.000 275 33367.02 297.80 2356.53 30.93 2010-10-02 14:43:16.000 275 33367.13 297.78 2356.52 30.93 2010-10-02 14:43:17.000 275 33367.11 297.76 2356.57 30.93 2010-10-02 14:43:18.000 275 33367.15 297.80 2356.57 30.93 2010-10-02 14:43:19.000 275 33367.15 297.74 2356.52 30.93 2010-10-02 14:43:20.000 275 33367.12 297.77 2356.55 30.93 2010-10-02 14:43:21.000 275 33367.14 297.78 2356.50 30.93 2010-10-02 14:43:22.000 275 33367.05 297.81 2356.57 30.93 2010-10-02 14:43:23.000 275 33367.15 297.75 2356.59 30.93 2010-10-02 14:43:24.000 275 33367.18 297.75 2356.49 30.93 2010-10-02 14:43:25.000 275 33367.11 297.79 2356.54 30.93 2010-10-02 14:43:26.000 275 33367.23 297.80 2356.53 30.93 2010-10-02 14:43:27.000 275 33367.13 297.75 2356.46 30.93 2010-10-02 14:43:28.000 275 33367.08 297.79 2356.45 30.93 2010-10-02 14:43:29.000 275 33367.12 297.77 2356.50 30.92 2010-10-02 14:43:30.000 275 33367.04 297.73 2356.53 30.93 2010-10-02 14:43:31.000 275 33367.16 297.74 2356.58 30.93 2010-10-02 14:43:32.000 275 33367.15 297.74 2356.49 30.93 2010-10-02 14:43:33.000 275 33367.09 297.77 2356.48 30.92 2010-10-02 14:43:34.000 275 33367.18 297.78 2356.55 30.93 2010-10-02 14:43:35.000 275 33367.07 297.73 2356.56 30.93 2010-10-02 14:43:36.000 275 33367.15 297.78 2356.57 30.93 2010-10-02 14:43:37.000 275 33367.15 297.74 2356.54 30.93 2010-10-02 14:43:38.000 275 33367.12 297.77 2356.47 30.93 2010-10-02 14:43:39.000 275 33367.04 297.74 2356.45 30.93 2010-10-02 14:43:40.000 275 33367.07 297.71 2356.43 30.93 2010-10-02 14:43:41.000 275 33367.15 297.74 2356.54 30.93 2010-10-02 14:43:42.000 275 33367.14 297.72 2356.41 30.93 2010-10-02 14:43:43.000 275 33367.15 297.73 2356.41 30.93 2010-10-02 14:43:44.000 275 33367.10 297.74 2356.41 30.93 2010-10-02 14:43:45.000 275 33367.18 297.74 2356.46 30.93 2010-10-02 14:43:46.000 275 33367.10 297.70 2356.39 30.93 2010-10-02 14:43:47.000 275 33367.14 297.71 2356.42 30.93 2010-10-02 14:43:48.000 275 33367.19 297.72 2356.45 30.93 2010-10-02 14:43:49.000 275 33367.09 297.73 2356.46 30.93 2010-10-02 14:43:50.000 275 33367.15 297.70 2356.44 30.93 2010-10-02 14:43:51.000 275 33367.06 297.76 2356.43 30.93 2010-10-02 14:43:52.000 275 33367.11 297.77 2356.39 30.93 2010-10-02 14:43:53.000 275 33367.17 297.69 2356.38 30.93 2010-10-02 14:43:54.000 275 33367.16 297.73 2356.39 30.93 2010-10-02 14:43:55.000 275 33367.26 297.71 2356.31 30.93 2010-10-02 14:43:56.000 275 33367.10 297.72 2356.47 30.93 2010-10-02 14:43:57.000 275 33367.27 297.75 2356.43 30.93 2010-10-02 14:43:58.000 275 33367.19 297.72 2356.36 30.93 2010-10-02 14:43:59.000 275 33367.18 297.74 2356.38 30.93 2010-10-02 14:44:00.000 275 33367.12 297.71 2356.36 30.93 2010-10-02 14:44:01.000 275 33367.13 297.72 2356.34 30.93 2010-10-02 14:44:02.000 275 33367.18 297.69 2356.41 30.93 2010-10-02 14:44:03.000 275 33367.18 297.71 2356.42 30.93 2010-10-02 14:44:04.000 275 33367.20 297.71 2356.42 30.93 2010-10-02 14:44:05.000 275 33367.15 297.66 2356.42 30.93 2010-10-02 14:44:06.000 275 33367.12 297.71 2356.33 30.93 2010-10-02 14:44:07.000 275 33367.27 297.67 2356.30 30.93 2010-10-02 14:44:08.000 275 33367.18 297.70 2356.48 30.93 2010-10-02 14:44:09.000 275 33367.15 297.68 2356.33 30.93 2010-10-02 14:44:10.000 275 33367.17 297.69 2356.32 30.93 2010-10-02 14:44:11.000 275 33367.16 297.71 2356.29 30.93 2010-10-02 14:44:12.000 275 33367.15 297.71 2356.28 30.93 2010-10-02 14:44:13.000 275 33367.12 297.70 2356.47 30.93 2010-10-02 14:44:14.000 275 33367.12 297.69 2356.32 30.93 2010-10-02 14:44:15.000 275 33367.18 297.74 2356.35 30.93 2010-10-02 14:44:16.000 275 33367.10 297.69 2356.41 30.93 2010-10-02 14:44:17.000 275 33367.20 297.68 2356.41 30.93 2010-10-02 14:44:18.000 275 33367.11 297.66 2356.30 30.93 2010-10-02 14:44:19.000 275 33367.02 297.69 2356.36 30.93 2010-10-02 14:44:20.000 275 33367.18 297.66 2356.31 30.93 2010-10-02 14:44:21.000 275 33367.22 297.72 2356.33 30.92 2010-10-02 14:44:22.000 275 33367.12 297.72 2356.33 30.92 2010-10-02 14:44:23.000 275 33367.20 297.70 2356.26 30.93 2010-10-02 14:44:24.000 275 33367.14 297.69 2356.31 30.93 2010-10-02 14:44:25.000 275 33367.10 297.67 2356.35 30.93 2010-10-02 14:44:26.000 275 33367.10 297.67 2356.33 30.93 2010-10-02 14:44:27.000 275 33367.21 297.70 2356.32 30.93 2010-10-02 14:44:28.000 275 33367.21 297.68 2356.32 30.93 2010-10-02 14:44:29.000 275 33367.14 297.66 2356.31 30.93 2010-10-02 14:44:30.000 275 33367.16 297.65 2356.38 30.93 2010-10-02 14:44:31.000 275 33367.14 297.67 2356.35 30.93 2010-10-02 14:44:32.000 275 33367.07 297.66 2356.32 30.93 2010-10-02 14:44:33.000 275 33367.25 297.67 2356.27 30.93 2010-10-02 14:44:34.000 275 33367.23 297.64 2356.20 30.93 2010-10-02 14:44:35.000 275 33367.20 297.68 2356.26 30.93 2010-10-02 14:44:36.000 275 33367.19 297.65 2356.28 30.93 2010-10-02 14:44:37.000 275 33367.11 297.65 2356.27 30.93 2010-10-02 14:44:38.000 275 33367.20 297.67 2356.17 30.93 2010-10-02 14:44:39.000 275 33367.17 297.67 2356.24 30.93 2010-10-02 14:44:40.000 275 33367.17 297.65 2356.21 30.92 2010-10-02 14:44:41.000 275 33367.19 297.67 2356.30 30.93 2010-10-02 14:44:42.000 275 33367.10 297.65 2356.29 30.93 2010-10-02 14:44:43.000 275 33367.15 297.67 2356.24 30.93 2010-10-02 14:44:44.000 275 33367.18 297.66 2356.25 30.93 2010-10-02 14:44:45.000 275 33367.18 297.64 2356.23 30.92 2010-10-02 14:44:46.000 275 33367.14 297.65 2356.19 30.93 2010-10-02 14:44:47.000 275 33367.25 297.64 2356.27 30.93 2010-10-02 14:44:48.000 275 33367.14 297.62 2356.25 30.93 2010-10-02 14:44:49.000 275 33367.20 297.67 2356.12 30.93 2010-10-02 14:44:50.000 275 33367.13 297.63 2356.23 30.93 2010-10-02 14:44:51.000 275 33367.14 297.63 2356.23 30.93 2010-10-02 14:44:52.000 275 33367.18 297.67 2356.21 30.93 2010-10-02 14:44:53.000 275 33367.10 297.66 2356.29 30.93 2010-10-02 14:44:54.000 275 33367.14 297.62 2356.21 30.93 2010-10-02 14:44:55.000 275 33367.17 297.64 2356.27 30.93 2010-10-02 14:44:56.000 275 33367.09 297.65 2356.24 30.93 2010-10-02 14:44:57.000 275 33367.13 297.66 2356.19 30.93 2010-10-02 14:44:58.000 275 33367.12 297.66 2356.16 30.93 2010-10-02 14:44:59.000 275 33367.18 297.64 2356.21 30.93 2010-10-02 14:45:00.000 275 33367.17 297.65 2356.18 30.93 2010-10-02 14:45:01.000 275 33367.18 297.65 2356.18 30.93 2010-10-02 14:45:02.000 275 33367.12 297.66 2356.18 30.93 2010-10-02 14:45:03.000 275 33367.19 297.62 2356.18 30.93 2010-10-02 14:45:04.000 275 33367.11 297.62 2356.13 30.93 2010-10-02 14:45:05.000 275 33367.12 297.62 2356.26 30.93 2010-10-02 14:45:06.000 275 33367.18 297.62 2356.21 30.93 2010-10-02 14:45:07.000 275 33367.17 297.62 2356.20 30.93 2010-10-02 14:45:08.000 275 33367.17 297.61 2356.24 30.93 2010-10-02 14:45:09.000 275 33367.11 297.67 2356.21 30.93 2010-10-02 14:45:10.000 275 33367.08 297.64 2356.14 30.93 2010-10-02 14:45:11.000 275 33367.14 297.64 2356.22 30.93 2010-10-02 14:45:12.000 275 33367.10 297.62 2356.12 30.93 2010-10-02 14:45:13.000 275 33367.12 297.65 2356.18 30.93 2010-10-02 14:45:14.000 275 33367.18 297.63 2356.09 30.93 2010-10-02 14:45:15.000 275 33367.23 297.66 2356.13 30.93 2010-10-02 14:45:16.000 275 33367.18 297.64 2356.11 30.93 2010-10-02 14:45:17.000 275 33367.29 297.62 2356.22 30.93 2010-10-02 14:45:18.000 275 33367.22 297.63 2356.17 30.93 2010-10-02 14:45:19.000 275 33367.19 297.63 2356.12 30.93 2010-10-02 14:45:20.000 275 33367.14 297.65 2356.16 30.93 2010-10-02 14:45:21.000 275 33367.27 297.61 2356.16 30.93 2010-10-02 14:45:22.000 275 33367.18 297.60 2356.06 30.93 2010-10-02 14:45:23.000 275 33367.17 297.59 2356.17 30.93 2010-10-02 14:45:24.000 275 33367.19 297.63 2356.08 30.93 2010-10-02 14:45:25.000 275 33367.22 297.61 2356.09 30.93 2010-10-02 14:45:26.000 275 33367.19 297.65 2356.11 30.93 2010-10-02 14:45:27.000 275 33367.08 297.58 2356.18 30.93 2010-10-02 14:45:28.000 275 33367.15 297.59 2356.21 30.93 2010-10-02 14:45:29.000 275 33367.18 297.62 2356.08 30.93 2010-10-02 14:45:30.000 275 33367.20 297.62 2356.04 30.93 2010-10-02 14:45:31.000 275 33367.19 297.62 2356.05 30.93 2010-10-02 14:45:32.000 275 33367.30 297.58 2356.07 30.93 2010-10-02 14:45:33.000 275 33367.14 297.61 2356.12 30.93 2010-10-02 14:45:34.000 275 33367.17 297.59 2356.09 30.93 2010-10-02 14:45:35.000 275 33367.23 297.57 2356.01 30.93 2010-10-02 14:45:36.000 275 33367.20 297.59 2356.06 30.93 2010-10-02 14:45:37.000 275 33367.21 297.61 2356.17 30.93 2010-10-02 14:45:38.000 275 33367.26 297.60 2356.12 30.93 2010-10-02 14:45:39.000 275 33367.25 297.59 2356.13 30.93 2010-10-02 14:45:40.000 275 33367.20 297.57 2356.09 30.93 2010-10-02 14:45:41.000 275 33367.12 297.61 2355.96 30.93 2010-10-02 14:45:42.000 275 33367.21 297.61 2356.05 30.93 2010-10-02 14:45:43.000 275 33367.15 297.60 2356.05 30.93 2010-10-02 14:45:44.000 275 33367.12 297.57 2356.07 30.93 2010-10-02 14:45:45.000 275 33367.10 297.59 2356.04 30.93 2010-10-02 14:45:46.000 275 33367.08 297.54 2356.04 30.93 2010-10-02 14:45:47.000 275 33367.23 297.57 2356.03 30.93 2010-10-02 14:45:48.000 275 33367.21 297.57 2356.07 30.93 2010-10-02 14:45:49.000 275 33367.19 297.60 2356.04 30.93 2010-10-02 14:45:50.000 275 33367.20 297.60 2356.05 30.93 2010-10-02 14:45:51.000 275 33367.20 297.55 2355.96 30.93 2010-10-02 14:45:52.000 275 33367.18 297.52 2355.99 30.93 2010-10-02 14:45:53.000 275 33367.07 297.59 2355.95 30.93 2010-10-02 14:45:54.000 275 33367.13 297.54 2356.09 30.93 2010-10-02 14:45:55.000 275 33367.26 297.57 2356.01 30.93 2010-10-02 14:45:56.000 275 33367.15 297.56 2356.01 30.93 2010-10-02 14:45:57.000 275 33367.15 297.54 2356.05 30.93 2010-10-02 14:45:58.000 275 33367.12 297.56 2356.03 30.93 2010-10-02 14:45:59.000 275 33367.14 297.56 2356.01 30.93 2010-10-02 14:46:00.000 275 33367.20 297.56 2356.08 30.93 2010-10-02 14:46:01.000 275 33367.26 297.58 2355.99 30.93 2010-10-02 14:46:02.000 275 33367.11 297.50 2355.98 30.93 2010-10-02 14:46:03.000 275 33367.07 297.59 2355.93 30.93 2010-10-02 14:46:04.000 275 33367.15 297.54 2355.98 30.93 2010-10-02 14:46:05.000 275 33367.11 297.56 2355.93 30.93 2010-10-02 14:46:06.000 275 33367.18 297.54 2356.03 30.93 2010-10-02 14:46:07.000 275 33367.11 297.58 2356.04 30.93 2010-10-02 14:46:08.000 275 33367.06 297.59 2356.04 30.93 2010-10-02 14:46:09.000 275 33367.15 297.57 2356.02 30.93 2010-10-02 14:46:10.000 275 33367.05 297.60 2355.99 30.93 2010-10-02 14:46:11.000 275 33367.14 297.57 2355.97 30.93 2010-10-02 14:46:12.000 275 33367.21 297.56 2355.98 30.93 2010-10-02 14:46:13.000 275 33367.21 297.57 2356.03 30.93 2010-10-02 14:46:14.000 275 33367.17 297.53 2355.98 30.93 2010-10-02 14:46:15.000 275 33367.13 297.55 2356.02 30.93 2010-10-02 14:46:16.000 275 33367.11 297.52 2355.94 30.93 2010-10-02 14:46:17.000 275 33367.14 297.53 2355.98 30.93 2010-10-02 14:46:18.000 275 33367.14 297.57 2355.97 30.93 2010-10-02 14:46:19.000 275 33367.18 297.59 2355.95 30.93 2010-10-02 14:46:20.000 275 33367.10 297.56 2355.96 30.93 2010-10-02 14:46:21.000 275 33367.12 297.60 2355.95 30.93 2010-10-02 14:46:22.000 275 33367.20 297.55 2355.89 30.93 2010-10-02 14:46:23.000 275 33367.17 297.57 2355.95 30.93 2010-10-02 14:46:24.000 275 33367.16 297.59 2355.96 30.93 2010-10-02 14:46:25.000 275 33367.08 297.56 2355.95 30.93 2010-10-02 14:46:26.000 275 33367.13 297.56 2355.98 30.93 2010-10-02 14:46:27.000 275 33367.21 297.51 2355.89 30.93 2010-10-02 14:46:28.000 275 33367.07 297.52 2355.93 30.93 2010-10-02 14:46:29.000 275 33367.14 297.53 2355.90 30.93 2010-10-02 14:46:30.000 275 33367.15 297.59 2355.88 30.93 2010-10-02 14:46:31.000 275 33367.18 297.58 2355.98 30.93 2010-10-02 14:46:32.000 275 33367.15 297.53 2355.89 30.93 2010-10-02 14:46:33.000 275 33367.20 297.57 2355.93 30.93 2010-10-02 14:46:34.000 275 33367.16 297.53 2355.86 30.93 2010-10-02 14:46:35.000 275 33367.11 297.52 2355.94 30.93 2010-10-02 14:46:36.000 275 33367.09 297.56 2355.92 30.93 2010-10-02 14:46:37.000 275 33367.10 297.55 2355.90 30.93 2010-10-02 14:46:38.000 275 33367.24 297.57 2355.92 30.93 2010-10-02 14:46:39.000 275 33367.24 297.50 2355.89 30.93 2010-10-02 14:46:40.000 275 33367.12 297.52 2355.92 30.93 2010-10-02 14:46:41.000 275 33367.19 297.57 2355.87 30.93 2010-10-02 14:46:42.000 275 33367.08 297.54 2355.91 30.93 2010-10-02 14:46:43.000 275 33367.12 297.53 2355.94 30.93 2010-10-02 14:46:44.000 275 33367.16 297.54 2355.95 30.93 2010-10-02 14:46:45.000 275 33367.07 297.52 2355.88 30.93 2010-10-02 14:46:46.000 275 33367.07 297.52 2355.93 30.93 2010-10-02 14:46:47.000 275 33367.14 297.54 2355.88 30.93 2010-10-02 14:46:48.000 275 33367.19 297.50 2355.92 30.93 2010-10-02 14:46:49.000 275 33367.01 297.51 2355.86 30.93 2010-10-02 14:46:50.000 275 33366.96 297.56 2355.95 30.93 2010-10-02 14:46:51.000 275 33367.18 297.55 2355.89 30.93 2010-10-02 14:46:52.000 275 33367.17 297.53 2355.83 30.93 2010-10-02 14:46:53.000 275 33367.16 297.51 2355.84 30.93 2010-10-02 14:46:54.000 275 33367.11 297.53 2355.84 30.93 2010-10-02 14:46:55.000 275 33367.11 297.54 2355.89 30.93 2010-10-02 14:46:56.000 275 33367.07 297.54 2355.88 30.93 2010-10-02 14:46:57.000 275 33367.25 297.50 2355.92 30.93 2010-10-02 14:46:58.000 275 33367.15 297.49 2355.94 30.93 2010-10-02 14:46:59.000 275 33367.07 297.53 2355.84 30.93 2010-10-02 14:47:00.000 275 33367.12 297.54 2355.83 30.93 2010-10-02 14:47:01.000 275 33367.10 297.50 2355.94 30.93 2010-10-02 14:47:02.000 275 33367.21 297.46 2355.84 30.93 2010-10-02 14:47:03.000 275 33367.12 297.46 2355.93 30.93 2010-10-02 14:47:04.000 275 33367.12 297.46 2355.89 30.93 2010-10-02 14:47:05.000 275 33367.18 297.48 2355.93 30.93 2010-10-02 14:47:06.000 275 33367.18 297.53 2355.89 30.93 2010-10-02 14:47:07.000 275 33367.25 297.53 2355.76 30.93 2010-10-02 14:47:08.000 275 33367.10 297.53 2355.82 30.93 2010-10-02 14:47:09.000 275 33367.24 297.51 2355.82 30.93 2010-10-02 14:47:10.000 275 33367.23 297.46 2355.79 30.93 2010-10-02 14:47:11.000 275 33367.12 297.48 2355.84 30.93 2010-10-02 14:47:12.000 275 33367.20 297.48 2355.78 30.93 2010-10-02 14:47:13.000 275 33367.11 297.50 2355.81 30.93 2010-10-02 14:47:14.000 275 33367.12 297.54 2355.84 30.93 2010-10-02 14:47:15.000 275 33367.17 297.50 2355.81 30.93 2010-10-02 14:47:16.000 275 33367.17 297.47 2355.84 30.93 2010-10-02 14:47:17.000 275 33367.13 297.45 2355.83 30.93 2010-10-02 14:47:18.000 275 33367.16 297.52 2355.76 30.93 2010-10-02 14:47:19.000 275 33367.21 297.48 2355.89 30.93 2010-10-02 14:47:20.000 275 33367.12 297.47 2355.83 30.93 2010-10-02 14:47:21.000 275 33367.17 297.45 2355.87 30.93 2010-10-02 14:47:22.000 275 33367.18 297.45 2355.91 30.93 2010-10-02 14:47:23.000 275 33367.14 297.50 2355.82 30.93 2010-10-02 14:47:24.000 275 33367.08 297.47 2355.80 30.93 2010-10-02 14:47:25.000 275 33367.12 297.44 2355.84 30.93 2010-10-02 14:47:26.000 275 33367.17 297.45 2355.72 30.93 2010-10-02 14:47:27.000 275 33367.14 297.43 2355.81 30.93 2010-10-02 14:47:28.000 275 33367.21 297.43 2355.76 30.93 2010-10-02 14:47:29.000 275 33367.10 297.49 2355.70 30.93 2010-10-02 14:47:30.000 275 33367.17 297.50 2355.78 30.93 2010-10-02 14:47:31.000 275 33366.93 297.49 2355.68 30.93 2010-10-02 14:47:32.000 275 33367.02 297.50 2355.81 30.93 2010-10-02 14:47:33.000 275 33367.21 297.45 2355.74 30.93 2010-10-02 14:47:34.000 275 33367.21 297.46 2355.76 30.93 2010-10-02 14:47:35.000 275 33367.18 297.46 2355.73 30.93 2010-10-02 14:47:36.000 275 33367.17 297.47 2355.76 30.93 2010-10-02 14:47:37.000 275 33367.14 297.44 2355.71 30.93 2010-10-02 14:47:38.000 275 33367.15 297.45 2355.78 30.93 2010-10-02 14:47:39.000 275 33367.02 297.44 2355.76 30.93 2010-10-02 14:47:40.000 275 33367.11 297.43 2355.78 30.93 2010-10-02 14:47:41.000 275 33367.17 297.47 2355.74 30.93 2010-10-02 14:47:42.000 275 33367.07 297.47 2355.77 30.93 2010-10-02 14:47:43.000 275 33367.12 297.42 2355.78 30.93 2010-10-02 14:47:44.000 275 33367.10 297.45 2355.76 30.93 2010-10-02 14:47:45.000 275 33367.16 297.45 2355.69 30.93 2010-10-02 14:47:46.000 275 33367.04 297.47 2355.73 30.93 2010-10-02 14:47:47.000 275 33367.11 297.45 2355.73 30.93 2010-10-02 14:47:48.000 275 33367.15 297.41 2355.62 30.93 2010-10-02 14:47:49.000 275 33367.04 297.45 2355.73 30.93 2010-10-02 14:47:50.000 275 33367.13 297.45 2355.65 30.93 2010-10-02 14:47:51.000 275 33367.14 297.42 2355.65 30.93 2010-10-02 14:47:52.000 275 33367.18 297.41 2355.65 30.93 2010-10-02 14:47:53.000 275 33367.12 297.40 2355.68 30.93 2010-10-02 14:47:54.000 275 33367.17 297.41 2355.70 30.93 2010-10-02 14:47:55.000 275 33367.10 297.43 2355.73 30.93 2010-10-02 14:47:56.000 275 33367.11 297.39 2355.69 30.93 2010-10-02 14:47:57.000 275 33367.20 297.40 2355.68 30.93 2010-10-02 14:47:58.000 275 33367.10 297.37 2355.67 30.93 2010-10-02 14:47:59.000 275 33367.13 297.40 2355.65 30.93 2010-10-02 14:48:00.000 275 33367.12 297.44 2355.64 30.93 2010-10-02 14:48:01.000 275 33367.06 297.43 2355.72 30.93 2010-10-02 14:48:02.000 275 33367.12 297.41 2355.76 30.93 2010-10-02 14:48:03.000 275 33367.17 297.42 2355.79 30.93 2010-10-02 14:48:04.000 275 33367.12 297.40 2355.74 30.93 2010-10-02 14:48:05.000 275 33367.12 297.44 2355.64 30.93 2010-10-02 14:48:06.000 275 33367.08 297.43 2355.61 30.93 2010-10-02 14:48:07.000 275 33367.05 297.41 2355.58 30.93 2010-10-02 14:48:08.000 275 33367.17 297.39 2355.59 30.93 2010-10-02 14:48:09.000 275 33367.08 297.42 2355.72 30.93 2010-10-02 14:48:10.000 275 33367.14 297.44 2355.68 30.93 2010-10-02 14:48:11.000 275 33367.08 297.39 2355.67 30.93 2010-10-02 14:48:12.000 275 33367.08 297.40 2355.61 30.93 2010-10-02 14:48:13.000 275 33367.14 297.44 2355.65 30.93 2010-10-02 14:48:14.000 275 33367.04 297.40 2355.68 30.93 2010-10-02 14:48:15.000 275 33367.09 297.43 2355.69 30.93 2010-10-02 14:48:16.000 275 33367.06 297.39 2355.67 30.93 2010-10-02 14:48:17.000 275 33367.06 297.43 2355.62 30.93 2010-10-02 14:48:18.000 275 33367.14 297.42 2355.66 30.93 2010-10-02 14:48:19.000 275 33367.03 297.44 2355.67 30.93 2010-10-02 14:48:20.000 275 33367.11 297.42 2355.72 30.93 2010-10-02 14:48:21.000 275 33366.97 297.41 2355.60 30.93 2010-10-02 14:48:22.000 275 33367.07 297.38 2355.67 30.93 2010-10-02 14:48:23.000 275 33367.04 297.40 2355.73 30.93 2010-10-02 14:48:24.000 275 33367.04 297.40 2355.68 30.93 2010-10-02 14:48:25.000 275 33367.02 297.37 2355.68 30.93 2010-10-02 14:48:26.000 275 33367.05 297.44 2355.69 30.93 2010-10-02 14:48:27.000 275 33367.09 297.39 2355.57 30.93 2010-10-02 14:48:28.000 275 33367.07 297.40 2355.60 30.93 2010-10-02 14:48:29.000 275 33367.02 297.38 2355.58 30.93 2010-10-02 14:48:30.000 275 33367.04 297.37 2355.53 30.93 2010-10-02 14:48:31.000 275 33366.91 297.42 2355.57 30.93 2010-10-02 14:48:32.000 275 33367.15 297.37 2355.55 30.93 2010-10-02 14:48:33.000 275 33367.13 297.42 2355.57 30.93 2010-10-02 14:48:34.000 275 33367.02 297.38 2355.58 30.93 2010-10-02 14:48:35.000 275 33366.99 297.37 2355.57 30.93 2010-10-02 14:48:36.000 275 33367.07 297.40 2355.58 30.93 2010-10-02 14:48:37.000 275 33367.06 297.40 2355.64 30.93 2010-10-02 14:48:38.000 275 33367.02 297.41 2355.58 30.93 2010-10-02 14:48:39.000 275 33367.14 297.39 2355.63 30.93 2010-10-02 14:48:40.000 275 33367.05 297.39 2355.65 30.93 2010-10-02 14:48:41.000 275 33366.99 297.37 2355.62 30.93 2010-10-02 14:48:42.000 275 33367.04 297.37 2355.59 30.93 2010-10-02 14:48:43.000 275 33366.98 297.38 2355.65 30.93 2010-10-02 14:48:44.000 275 33367.05 297.37 2355.61 30.93 2010-10-02 14:48:45.000 275 33366.94 297.35 2355.63 30.93 2010-10-02 14:48:46.000 275 33366.95 297.33 2355.76 30.93 2010-10-02 14:48:47.000 275 33367.05 297.38 2355.59 30.93 2010-10-02 14:48:48.000 275 33367.07 297.37 2355.58 30.93 2010-10-02 14:48:49.000 275 33366.96 297.34 2355.60 30.92 2010-10-02 14:48:50.000 275 33367.17 297.35 2355.65 30.93 2010-10-02 14:48:51.000 275 33367.01 297.34 2355.53 30.93 2010-10-02 14:48:52.000 275 33366.99 297.33 2355.59 30.93 2010-10-02 14:48:53.000 275 33367.09 297.35 2355.52 30.93 2010-10-02 14:48:54.000 275 33367.05 297.33 2355.62 30.93 2010-10-02 14:48:55.000 275 33367.02 297.36 2355.59 30.92 2010-10-02 14:48:56.000 275 33367.05 297.34 2355.57 30.92 2010-10-02 14:48:57.000 275 33367.07 297.33 2355.68 30.93 2010-10-02 14:48:58.000 275 33367.08 297.34 2355.64 30.92 2010-10-02 14:48:59.000 275 33367.02 297.34 2355.64 30.93 2010-10-02 14:49:00.000 275 33367.03 297.35 2355.52 30.92 2010-10-02 14:49:01.000 275 33367.00 297.35 2355.62 30.93 2010-10-02 14:49:02.000 275 33366.90 297.37 2355.64 30.92 2010-10-02 14:49:03.000 275 33367.00 297.30 2355.59 30.92 2010-10-02 14:49:04.000 275 33366.99 297.29 2355.59 30.92 2010-10-02 14:49:05.000 275 33366.96 297.37 2355.51 30.92 2010-10-02 14:49:06.000 275 33367.01 297.38 2355.55 30.93 2010-10-02 14:49:07.000 275 33366.96 297.33 2355.59 30.92 2010-10-02 14:49:08.000 275 33367.02 297.38 2355.45 30.92 2010-10-02 14:49:09.000 275 33366.84 297.33 2355.53 30.92 2010-10-02 14:49:10.000 275 33366.97 297.35 2355.56 30.92 2010-10-02 14:49:11.000 275 33367.01 297.36 2355.49 30.92 2010-10-02 14:49:12.000 275 33367.01 297.37 2355.49 30.92 2010-10-02 14:49:13.000 275 33366.97 297.37 2355.59 30.92 2010-10-02 14:49:14.000 275 33367.04 297.36 2355.57 30.92 2010-10-02 14:49:15.000 275 33366.98 297.33 2355.54 30.92 2010-10-02 14:49:16.000 275 33366.93 297.33 2355.52 30.92 2010-10-02 14:49:17.000 275 33366.94 297.31 2355.53 30.92 2010-10-02 14:49:18.000 275 33366.98 297.31 2355.53 30.92 2010-10-02 14:49:19.000 275 33366.99 297.32 2355.47 30.92 2010-10-02 14:49:20.000 275 33366.96 297.37 2355.49 30.92 2010-10-02 14:49:21.000 275 33366.99 297.38 2355.52 30.92 2010-10-02 14:49:22.000 275 33366.90 297.39 2355.55 30.92 2010-10-02 14:49:23.000 275 33367.07 297.31 2355.49 30.92 2010-10-02 14:49:24.000 275 33366.96 297.31 2355.60 30.92 2010-10-02 14:49:25.000 275 33367.04 297.32 2355.47 30.92 2010-10-02 14:49:26.000 275 33366.99 297.32 2355.45 30.92 2010-10-02 14:49:27.000 275 33367.06 297.33 2355.58 30.92 2010-10-02 14:49:28.000 275 33366.98 297.28 2355.42 30.92 2010-10-02 14:49:29.000 275 33367.05 297.33 2355.49 30.92 2010-10-02 14:49:30.000 275 33367.05 297.29 2355.45 30.92 2010-10-02 14:49:31.000 275 33367.09 297.29 2355.51 30.92 2010-10-02 14:49:32.000 275 33367.07 297.30 2355.47 30.92 2010-10-02 14:49:33.000 275 33366.97 297.30 2355.51 30.92 2010-10-02 14:49:34.000 275 33367.08 297.31 2355.52 30.92 2010-10-02 14:49:35.000 275 33367.03 297.31 2355.47 30.92 2010-10-02 14:49:36.000 275 33367.02 297.30 2355.50 30.92 2010-10-02 14:49:37.000 275 33366.95 297.27 2355.51 30.92 2010-10-02 14:49:38.000 275 33366.93 297.28 2355.37 30.92 2010-10-02 14:49:39.000 275 33366.97 297.34 2355.47 30.92 2010-10-02 14:49:40.000 275 33366.93 297.33 2355.41 30.92 2010-10-02 14:49:41.000 275 33366.98 297.26 2355.43 30.92 2010-10-02 14:49:42.000 275 33366.92 297.25 2355.49 30.92 2010-10-02 14:49:43.000 275 33366.87 297.26 2355.53 30.92 2010-10-02 14:49:44.000 275 33366.92 297.31 2355.44 30.92 2010-10-02 14:49:45.000 275 33367.01 297.29 2355.46 30.92 2010-10-02 14:49:46.000 275 33366.97 297.29 2355.45 30.92 2010-10-02 14:49:47.000 275 33367.02 297.28 2355.45 30.92 2010-10-02 14:49:48.000 275 33367.01 297.30 2355.42 30.92 2010-10-02 14:49:49.000 275 33367.10 297.27 2355.49 30.92 2010-10-02 14:49:50.000 275 33366.89 297.27 2355.39 30.92 2010-10-02 14:49:51.000 275 33367.05 297.27 2355.42 30.92 2010-10-02 14:49:52.000 275 33367.04 297.27 2355.43 30.92 2010-10-02 14:49:53.000 275 33367.08 297.26 2355.42 30.92 2010-10-02 14:49:54.000 275 33367.06 297.22 2355.47 30.92 2010-10-02 14:49:55.000 275 33367.05 297.25 2355.45 30.92 2010-10-02 14:49:56.000 275 33367.00 297.25 2355.36 30.92 2010-10-02 14:49:57.000 275 33367.10 297.26 2355.40 30.92 2010-10-02 14:49:58.000 275 33367.06 297.24 2355.43 30.92 2010-10-02 14:49:59.000 275 33367.12 297.26 2355.36 30.92 2010-10-02 14:50:00.000 275 33366.96 297.22 2355.40 30.92 2010-10-02 14:50:01.000 275 33367.07 297.28 2355.39 30.92 2010-10-02 14:50:02.000 275 33366.97 297.23 2355.43 30.92 2010-10-02 14:50:03.000 275 33367.05 297.25 2355.40 30.92 2010-10-02 14:50:04.000 275 33366.92 297.28 2355.38 30.92 2010-10-02 14:50:05.000 275 33367.05 297.22 2355.36 30.92 2010-10-02 14:50:06.000 275 33367.06 297.23 2355.32 30.92 2010-10-02 14:50:07.000 275 33367.10 297.26 2355.44 30.92 2010-10-02 14:50:08.000 275 33366.93 297.28 2355.39 30.92 2010-10-02 14:50:09.000 275 33366.96 297.23 2355.36 30.92 2010-10-02 14:50:10.000 275 33367.01 297.23 2355.24 30.92 2010-10-02 14:50:11.000 275 33367.04 297.20 2355.36 30.92 2010-10-02 14:50:12.000 275 33367.04 297.21 2355.32 30.92 2010-10-02 14:50:13.000 275 33366.99 297.23 2355.37 30.92 2010-10-02 14:50:14.000 275 33367.09 297.18 2355.41 30.92 2010-10-02 14:50:15.000 275 33367.02 297.20 2355.37 30.92 2010-10-02 14:50:16.000 275 33367.00 297.21 2355.37 30.92 2010-10-02 14:50:17.000 275 33367.11 297.20 2355.49 30.92 2010-10-02 14:50:18.000 275 33367.05 297.21 2355.42 30.92 2010-10-02 14:50:19.000 275 33366.93 297.22 2355.29 30.92 2010-10-02 14:50:20.000 275 33367.07 297.21 2355.43 30.92 2010-10-02 14:50:21.000 275 33367.07 297.22 2355.40 30.92 2010-10-02 14:50:22.000 275 33367.09 297.20 2355.45 30.92 2010-10-02 14:50:23.000 275 33367.04 297.20 2355.37 30.92 2010-10-02 14:50:24.000 275 33367.12 297.16 2355.30 30.92 2010-10-02 14:50:25.000 275 33367.09 297.21 2355.36 30.92 2010-10-02 14:50:26.000 275 33367.11 297.18 2355.37 30.92 2010-10-02 14:50:27.000 275 33367.14 297.14 2355.36 30.92 2010-10-02 14:50:28.000 275 33367.10 297.17 2355.33 30.92 2010-10-02 14:50:29.000 275 33367.05 297.17 2355.23 30.92 2010-10-02 14:50:30.000 275 33367.07 297.14 2355.34 30.92 2010-10-02 14:50:31.000 275 33367.04 297.16 2355.30 30.92 2010-10-02 14:50:32.000 275 33367.07 297.19 2355.38 30.92 2010-10-02 14:50:33.000 275 33367.09 297.19 2355.34 30.92 2010-10-02 14:50:34.000 275 33367.08 297.20 2355.40 30.92 2010-10-02 14:50:35.000 275 33367.10 297.17 2355.42 30.92 2010-10-02 14:50:36.000 275 33367.12 297.18 2355.39 30.92 2010-10-02 14:50:37.000 275 33367.14 297.18 2355.28 30.92 2010-10-02 14:50:38.000 275 33367.08 297.16 2355.27 30.92 2010-10-02 14:50:39.000 275 33367.00 297.15 2355.30 30.92 2010-10-02 14:50:40.000 275 33366.99 297.16 2355.33 30.92 2010-10-02 14:50:41.000 275 33367.11 297.14 2355.29 30.93 2010-10-02 14:50:42.000 275 33367.07 297.16 2355.24 30.92 2010-10-02 14:50:43.000 275 33367.11 297.10 2355.33 30.92 2010-10-02 14:50:44.000 275 33367.10 297.18 2355.27 30.93 2010-10-02 14:50:45.000 275 33367.13 297.17 2355.18 30.93 2010-10-02 14:50:46.000 275 33367.14 297.17 2355.23 30.93 2010-10-02 14:50:47.000 275 33367.09 297.12 2355.26 30.93 2010-10-02 14:50:48.000 275 33367.18 297.13 2355.24 30.93 2010-10-02 14:50:49.000 275 33366.99 297.09 2355.22 30.93 2010-10-02 14:50:50.000 275 33367.07 297.13 2355.27 30.93 2010-10-02 14:50:51.000 275 33367.08 297.11 2355.26 30.93 2010-10-02 14:50:52.000 275 33367.08 297.10 2355.27 30.93 2010-10-02 14:50:53.000 275 33367.13 297.14 2355.26 30.93 2010-10-02 14:50:54.000 275 33367.08 297.15 2355.37 30.93 2010-10-02 14:50:55.000 275 33367.10 297.16 2355.25 30.93 2010-10-02 14:50:56.000 275 33367.05 297.15 2355.19 30.93 2010-10-02 14:50:57.000 275 33367.07 297.10 2355.20 30.93 2010-10-02 14:50:58.000 275 33367.01 297.11 2355.21 30.93 2010-10-02 14:50:59.000 275 33367.07 297.11 2355.23 30.92 2010-10-02 14:51:00.000 275 33367.19 297.08 2355.19 30.93 2010-10-02 14:51:01.000 275 33367.11 297.08 2355.18 30.93 2010-10-02 14:51:02.000 275 33367.10 297.12 2355.20 30.93 2010-10-02 14:51:03.000 275 33367.10 297.09 2355.15 30.93 2010-10-02 14:51:04.000 275 33367.06 297.12 2355.23 30.93 2010-10-02 14:51:05.000 275 33367.15 297.15 2355.18 30.93 2010-10-02 14:51:06.000 275 33367.08 297.10 2355.16 30.93 2010-10-02 14:51:07.000 275 33367.01 297.04 2355.20 30.93 2010-10-02 14:51:08.000 275 33367.05 297.12 2355.19 30.93 2010-10-02 14:51:09.000 275 33367.06 297.11 2355.12 30.93 2010-10-02 14:51:10.000 275 33367.14 297.11 2355.12 30.93 2010-10-02 14:51:11.000 275 33367.08 297.13 2355.21 30.93 2010-10-02 14:51:12.000 275 33367.14 297.11 2355.17 30.93 2010-10-02 14:51:13.000 275 33367.14 297.08 2355.12 30.93 2010-10-02 14:51:14.000 275 33367.13 297.06 2355.14 30.93 2010-10-02 14:51:15.000 275 33367.13 297.08 2355.20 30.93 2010-10-02 14:51:16.000 275 33367.13 297.05 2355.18 30.93 2010-10-02 14:51:17.000 275 33367.18 297.08 2355.09 30.93 2010-10-02 14:51:18.000 275 33367.15 297.05 2355.24 30.93 2010-10-02 14:51:19.000 275 33367.12 297.02 2355.15 30.93 2010-10-02 14:51:20.000 275 33367.17 297.06 2355.11 30.93 2010-10-02 14:51:21.000 275 33367.17 297.06 2355.12 30.93 2010-10-02 14:51:22.000 275 33367.16 297.06 2355.08 30.93 2010-10-02 14:51:23.000 275 33367.15 297.07 2355.15 30.93 2010-10-02 14:51:24.000 275 33367.16 297.03 2355.09 30.93 2010-10-02 14:51:25.000 275 33367.10 297.04 2355.10 30.93 2010-10-02 14:51:26.000 275 33367.26 297.05 2355.13 30.93 2010-10-02 14:51:27.000 275 33367.14 297.05 2355.08 30.93 2010-10-02 14:51:28.000 275 33367.20 297.06 2355.05 30.93 2010-10-02 14:51:29.000 275 33367.19 297.01 2355.14 30.93 2010-10-02 14:51:30.000 275 33367.18 297.01 2355.15 30.93 2010-10-02 14:51:31.000 275 33367.15 297.02 2355.13 30.93 2010-10-02 14:51:32.000 275 33367.21 296.99 2355.03 30.93 2010-10-02 14:51:33.000 275 33367.12 297.00 2355.03 30.93 2010-10-02 14:51:34.000 275 33367.17 297.00 2355.06 30.93 2010-10-02 14:51:35.000 275 33367.25 297.00 2355.04 30.93 2010-10-02 14:51:36.000 275 33367.20 297.00 2355.03 30.93 2010-10-02 14:51:37.000 275 33367.10 296.97 2355.03 30.93 2010-10-02 14:51:38.000 275 33367.29 296.97 2355.14 30.93 2010-10-02 14:51:39.000 275 33367.17 296.99 2355.02 30.93 2010-10-02 14:51:40.000 275 33367.23 296.97 2355.02 30.93 2010-10-02 14:51:41.000 275 33367.25 297.03 2355.03 30.93 2010-10-02 14:51:42.000 275 33367.23 296.96 2355.07 30.93 2010-10-02 14:51:43.000 275 33367.24 296.97 2354.96 30.93 2010-10-02 14:51:44.000 275 33367.25 296.97 2355.05 30.93 2010-10-02 14:51:45.000 275 33367.23 296.99 2355.10 30.93 2010-10-02 14:51:46.000 275 33367.28 296.97 2354.97 30.93 2010-10-02 14:51:47.000 275 33367.27 296.97 2355.05 30.93 2010-10-02 14:51:48.000 275 33367.30 297.01 2354.99 30.93 2010-10-02 14:51:49.000 275 33367.42 296.97 2355.12 30.93 2010-10-02 14:51:50.000 275 33367.26 296.99 2354.96 30.93 2010-10-02 14:51:51.000 275 33367.26 296.96 2354.99 30.93 2010-10-02 14:51:52.000 275 33367.30 296.99 2354.96 30.93 2010-10-02 14:51:53.000 275 33367.24 296.97 2355.02 30.93 2010-10-02 14:51:54.000 275 33367.20 296.99 2355.08 30.93 2010-10-02 14:51:55.000 275 33367.18 296.94 2355.02 30.93 2010-10-02 14:51:56.000 275 33367.28 296.97 2355.14 30.93 2010-10-02 14:51:57.000 275 33367.14 296.96 2355.10 30.93 2010-10-02 14:51:58.000 275 33367.26 296.95 2355.03 30.93 2010-10-02 14:51:59.000 275 33367.24 296.94 2354.99 30.93 2010-10-02 14:52:00.000 275 33367.18 296.94 2355.02 30.93 2010-10-02 14:52:01.000 275 33367.20 296.94 2355.01 30.93 2010-10-02 14:52:02.000 275 33367.27 296.93 2355.07 30.93 2010-10-02 14:52:03.000 275 33367.10 297.03 2354.97 30.93 2010-10-02 14:52:04.000 275 33367.12 296.97 2354.95 30.93 2010-10-02 14:52:05.000 275 33367.12 296.99 2355.01 30.93 2010-10-02 14:52:06.000 275 33367.14 296.92 2354.99 30.93 2010-10-02 14:52:07.000 275 33367.07 296.98 2355.02 30.93 2010-10-02 14:52:08.000 275 33367.15 296.96 2355.06 30.93 2010-10-02 14:52:09.000 275 33367.11 296.99 2354.99 30.93 2010-10-02 14:52:10.000 275 33367.14 296.94 2354.96 30.93 2010-10-02 14:52:11.000 275 33367.05 296.98 2354.92 30.93 2010-10-02 14:52:12.000 275 33367.15 296.93 2354.97 30.93 2010-10-02 14:52:13.000 275 33367.15 296.94 2354.98 30.93 2010-10-02 14:52:14.000 275 33367.08 296.97 2355.01 30.93 2010-10-02 14:52:15.000 275 33367.15 296.92 2354.96 30.93 2010-10-02 14:52:16.000 275 33367.05 296.92 2354.90 30.93 2010-10-02 14:52:17.000 275 33367.04 296.98 2354.87 30.93 2010-10-02 14:52:18.000 275 33367.08 296.93 2355.01 30.93 2010-10-02 14:52:19.000 275 33366.98 296.97 2354.96 30.93 2010-10-02 14:52:20.000 275 33366.97 296.93 2354.99 30.93 2010-10-02 14:52:21.000 275 33367.08 296.94 2355.03 30.93 2010-10-02 14:52:22.000 275 33366.96 296.92 2355.01 30.93 2010-10-02 14:52:23.000 275 33367.04 296.98 2354.96 30.93 2010-10-02 14:52:24.000 275 33366.95 296.96 2354.91 30.93 2010-10-02 14:52:25.000 275 33366.85 296.98 2354.92 30.93 2010-10-02 14:52:26.000 275 33366.92 296.94 2354.90 30.93 2010-10-02 14:52:27.000 275 33367.07 296.98 2354.95 30.93 2010-10-02 14:52:28.000 275 33366.98 296.94 2354.96 30.93 2010-10-02 14:52:29.000 275 33366.88 296.97 2355.01 30.93 2010-10-02 14:52:30.000 275 33366.91 296.98 2354.97 30.93 2010-10-02 14:52:31.000 275 33366.89 297.00 2355.03 30.93 2010-10-02 14:52:32.000 275 33366.95 297.00 2354.93 30.93 2010-10-02 14:52:33.000 275 33366.86 296.99 2354.98 30.93 2010-10-02 14:52:34.000 275 33366.89 297.00 2354.98 30.93 2010-10-02 14:52:35.000 275 33366.86 296.99 2355.01 30.93 2010-10-02 14:52:36.000 275 33366.82 296.99 2355.05 30.93 2010-10-02 14:52:37.000 275 33366.81 296.98 2355.02 30.93 2010-10-02 14:52:38.000 275 33366.85 296.97 2354.96 30.93 2010-10-02 14:52:39.000 275 33366.80 296.99 2355.02 30.93 2010-10-02 14:52:40.000 275 33366.89 297.01 2354.97 30.93 2010-10-02 14:52:41.000 275 33366.79 296.96 2355.04 30.93 2010-10-02 14:52:42.000 275 33366.88 296.99 2355.06 30.93 2010-10-02 14:52:43.000 275 33366.83 296.96 2355.01 30.93 2010-10-02 14:52:44.000 275 33366.72 296.97 2355.04 30.93 2010-10-02 14:52:45.000 275 33366.76 296.98 2355.10 30.93 2010-10-02 14:52:46.000 275 33366.74 296.97 2355.04 30.93 2010-10-02 14:52:47.000 275 33366.76 297.01 2355.02 30.93 2010-10-02 14:52:48.000 275 33366.70 297.00 2355.01 30.93 2010-10-02 14:52:49.000 275 33366.82 296.95 2355.00 30.93 2010-10-02 14:52:50.000 275 33366.71 296.96 2355.05 30.93 2010-10-02 14:52:51.000 275 33366.78 296.95 2354.96 30.93 2010-10-02 14:52:52.000 275 33366.73 296.97 2355.00 30.93 2010-10-02 14:52:53.000 275 33366.73 297.02 2354.99 30.93 2010-10-02 14:52:54.000 275 33366.67 296.98 2355.05 30.93 2010-10-02 14:52:55.000 275 33366.79 296.97 2355.09 30.93 2010-10-02 14:52:56.000 275 33366.68 296.97 2355.05 30.93 2010-10-02 14:52:57.000 275 33366.61 296.99 2355.20 30.93 2010-10-02 14:52:58.000 275 33366.70 296.96 2355.08 30.93 2010-10-02 14:52:59.000 275 33366.71 296.97 2355.03 30.93 2010-10-02 14:53:00.000 275 33366.77 296.98 2354.99 30.93 2010-10-02 14:53:01.000 275 33366.57 296.96 2355.02 30.93 2010-10-02 14:53:02.000 275 33366.79 296.96 2355.08 30.93 2010-10-02 14:53:03.000 275 33366.65 296.98 2355.11 30.93 2010-10-02 14:53:04.000 275 33366.67 296.95 2355.11 30.93 2010-10-02 14:53:05.000 275 33366.71 296.96 2355.01 30.93 2010-10-02 14:53:06.000 275 33366.72 297.00 2355.03 30.93 2010-10-02 14:53:07.000 275 33366.73 296.96 2354.99 30.93 2010-10-02 14:53:08.000 275 33366.71 296.96 2355.12 30.93 2010-10-02 14:53:09.000 275 33366.64 296.94 2355.05 30.93 2010-10-02 14:53:10.000 275 33366.66 296.96 2355.05 30.93 2010-10-02 14:53:11.000 275 33366.74 296.97 2355.04 30.93 2010-10-02 14:53:12.000 275 33366.67 296.96 2355.09 30.93 2010-10-02 14:53:13.000 275 33366.71 296.95 2354.95 30.93 2010-10-02 14:53:14.000 275 33366.67 296.96 2355.00 30.93 2010-10-02 14:53:15.000 275 33366.67 296.92 2355.02 30.93 2010-10-02 14:53:16.000 275 33366.77 296.93 2355.00 30.93 2010-10-02 14:53:17.000 275 33366.74 296.87 2355.11 30.93 2010-10-02 14:53:18.000 275 33366.71 296.89 2355.03 30.93 2010-10-02 14:53:19.000 275 33366.70 296.90 2354.96 30.93 2010-10-02 14:53:20.000 275 33366.74 296.89 2354.99 30.93 2010-10-02 14:53:21.000 275 33366.80 296.89 2354.95 30.93 2010-10-02 14:53:22.000 275 33366.66 296.86 2354.99 30.93 2010-10-02 14:53:23.000 275 33366.75 296.92 2355.09 30.93 2010-10-02 14:53:24.000 275 33366.76 296.87 2354.99 30.93 2010-10-02 14:53:25.000 275 33366.69 296.93 2355.02 30.93 2010-10-02 14:53:26.000 275 33366.74 296.87 2354.99 30.93 2010-10-02 14:53:27.000 275 33366.78 296.85 2354.98 30.93 2010-10-02 14:53:28.000 275 33366.83 296.84 2354.99 30.93 2010-10-02 14:53:29.000 275 33366.78 296.85 2354.98 30.93 2010-10-02 14:53:30.000 275 33366.87 296.82 2354.99 30.93 2010-10-02 14:53:31.000 275 33366.74 296.84 2355.01 30.93 2010-10-02 14:53:32.000 275 33366.77 296.89 2354.97 30.93 2010-10-02 14:53:33.000 275 33366.77 296.84 2354.93 30.93 2010-10-02 14:53:34.000 275 33366.76 296.83 2354.93 30.93 2010-10-02 14:53:35.000 275 33366.79 296.87 2354.86 30.93 2010-10-02 14:53:36.000 275 33366.86 296.82 2354.90 30.93 2010-10-02 14:53:37.000 275 33366.88 296.86 2354.92 30.93 2010-10-02 14:53:38.000 275 33366.74 296.84 2354.95 30.93 2010-10-02 14:53:39.000 275 33366.90 296.83 2354.95 30.93 2010-10-02 14:53:40.000 275 33366.82 296.81 2354.93 30.93 2010-10-02 14:53:41.000 275 33366.85 296.81 2354.96 30.93 2010-10-02 14:53:42.000 275 33366.85 296.80 2354.92 30.93 2010-10-02 14:53:43.000 275 33366.93 296.83 2354.92 30.93 2010-10-02 14:53:44.000 275 33366.99 296.80 2354.86 30.93 2010-10-02 14:53:45.000 275 33366.88 296.79 2354.83 30.93 2010-10-02 14:53:46.000 275 33366.86 296.81 2354.84 30.93 2010-10-02 14:53:47.000 275 33366.90 296.80 2354.87 30.93 2010-10-02 14:53:48.000 275 33366.96 296.75 2354.92 30.93 2010-10-02 14:53:49.000 275 33366.80 296.77 2354.88 30.93 2010-10-02 14:53:50.000 275 33366.80 296.80 2354.85 30.93 2010-10-02 14:53:51.000 275 33366.93 296.76 2354.93 30.93 2010-10-02 14:53:52.000 275 33367.00 296.75 2354.90 30.93 2010-10-02 14:53:53.000 275 33366.94 296.75 2354.83 30.93 2010-10-02 14:53:54.000 275 33367.02 296.76 2355.09 30.93 2010-10-02 14:53:55.000 275 33366.95 296.76 2354.77 30.93 2010-10-02 14:53:56.000 275 33366.99 296.75 2354.85 30.93 2010-10-02 14:53:57.000 275 33367.01 296.72 2354.75 30.93 2010-10-02 14:53:58.000 275 33366.94 296.71 2354.77 30.93 2010-10-02 14:53:59.000 275 33366.99 296.67 2354.84 30.93 2010-10-02 14:54:00.000 275 33367.02 296.74 2354.83 30.93 2010-10-02 14:54:01.000 275 33366.98 296.75 2354.78 30.93 2010-10-02 14:54:02.000 275 33366.96 296.73 2354.83 30.93 2010-10-02 14:54:03.000 275 33367.06 296.72 2354.76 30.93 2010-10-02 14:54:04.000 275 33367.10 296.73 2354.80 30.93 2010-10-02 14:54:05.000 275 33367.04 296.76 2354.86 30.93 2010-10-02 14:54:06.000 275 33367.04 296.74 2354.77 30.93 2010-10-02 14:54:07.000 275 33366.96 296.70 2354.75 30.93 2010-10-02 14:54:08.000 275 33367.07 296.67 2354.74 30.93 2010-10-02 14:54:09.000 275 33367.04 296.73 2354.75 30.93 2010-10-02 14:54:10.000 275 33366.93 296.74 2354.77 30.93 2010-10-02 14:54:11.000 275 33367.10 296.71 2354.72 30.93 2010-10-02 14:54:12.000 275 33367.05 296.72 2354.78 30.93 2010-10-02 14:54:13.000 275 33367.04 296.71 2354.74 30.93 2010-10-02 14:54:14.000 275 33367.02 296.66 2354.72 30.93 2010-10-02 14:54:15.000 275 33366.98 296.64 2354.78 30.93 2010-10-02 14:54:16.000 275 33367.02 296.64 2354.78 30.93 2010-10-02 14:54:17.000 275 33367.09 296.70 2354.70 30.93 2010-10-02 14:54:18.000 275 33367.14 296.67 2354.68 30.93 2010-10-02 14:54:19.000 275 33367.08 296.68 2354.73 30.93 2010-10-02 14:54:20.000 275 33367.02 296.72 2354.75 30.93 2010-10-02 14:54:21.000 275 33366.98 296.67 2354.74 30.93 2010-10-02 14:54:22.000 275 33367.08 296.62 2354.72 30.93 2010-10-02 14:54:23.000 275 33367.05 296.64 2354.75 30.93 2010-10-02 14:54:24.000 275 33367.17 296.62 2354.69 30.93 2010-10-02 14:54:25.000 275 33367.11 296.61 2354.70 30.93 2010-10-02 14:54:26.000 275 33367.04 296.65 2354.74 30.93 2010-10-02 14:54:27.000 275 33367.20 296.61 2354.70 30.93 2010-10-02 14:54:28.000 275 33367.15 296.63 2354.66 30.93 2010-10-02 14:54:29.000 275 33367.12 296.66 2354.67 30.93 2010-10-02 14:54:30.000 275 33367.07 296.63 2354.66 30.93 2010-10-02 14:54:31.000 275 33367.09 296.64 2354.66 30.93 2010-10-02 14:54:32.000 275 33367.11 296.63 2354.71 30.93 2010-10-02 14:54:33.000 275 33367.14 296.60 2354.67 30.93 2010-10-02 14:54:34.000 275 33367.10 296.62 2354.61 30.93 2010-10-02 14:54:35.000 275 33367.21 296.63 2354.51 30.93 2010-10-02 14:54:36.000 275 33367.17 296.61 2354.62 30.93 2010-10-02 14:54:37.000 275 33367.26 296.59 2354.64 30.93 2010-10-02 14:54:38.000 275 33367.14 296.61 2354.54 30.93 2010-10-02 14:54:39.000 275 33367.12 296.56 2354.58 30.93 2010-10-02 14:54:40.000 275 33367.19 296.57 2354.58 30.93 2010-10-02 14:54:41.000 275 33367.19 296.61 2354.56 30.93 2010-10-02 14:54:42.000 275 33367.26 296.56 2354.66 30.92 2010-10-02 14:54:43.000 275 33367.21 296.56 2354.64 30.92 2010-10-02 14:54:44.000 275 33367.21 296.58 2354.52 30.93 2010-10-02 14:54:45.000 275 33367.25 296.56 2354.62 30.93 2010-10-02 14:54:46.000 275 33367.20 296.51 2354.66 30.92 2010-10-02 14:54:47.000 275 33367.27 296.54 2354.60 30.93 2010-10-02 14:54:48.000 275 33367.26 296.54 2354.53 30.92 2010-10-02 14:54:49.000 275 33367.20 296.57 2354.63 30.92 2010-10-02 14:54:50.000 275 33367.26 296.52 2354.60 30.93 2010-10-02 14:54:51.000 275 33367.21 296.55 2354.56 30.92 2010-10-02 14:54:52.000 275 33367.22 296.53 2354.52 30.92 2010-10-02 14:54:53.000 275 33367.20 296.55 2354.52 30.92 2010-10-02 14:54:54.000 275 33367.27 296.55 2354.51 30.92 2010-10-02 14:54:55.000 275 33367.26 296.57 2354.50 30.93 2010-10-02 14:54:56.000 275 33367.26 296.50 2354.50 30.92 2010-10-02 14:54:57.000 275 33367.28 296.52 2354.47 30.92 2010-10-02 14:54:58.000 275 33367.31 296.51 2354.42 30.92 2010-10-02 14:54:59.000 275 33367.28 296.50 2354.51 30.93 2010-10-02 14:55:00.000 275 33367.33 296.48 2354.47 30.92 2010-10-02 14:55:01.000 275 33367.29 296.52 2354.48 30.92 2010-10-02 14:55:02.000 275 33367.27 296.52 2354.46 30.92 2010-10-02 14:55:03.000 275 33367.27 296.53 2354.46 30.92 2010-10-02 14:55:04.000 275 33367.30 296.52 2354.41 30.92 2010-10-02 14:55:05.000 275 33367.37 296.51 2354.43 30.92 2010-10-02 14:55:06.000 275 33367.29 296.49 2354.40 30.92 2010-10-02 14:55:07.000 275 33367.23 296.51 2354.42 30.92 2010-10-02 14:55:08.000 275 33367.23 296.52 2354.42 30.92 2010-10-02 14:55:09.000 275 33367.28 296.51 2354.47 30.92 2010-10-02 14:55:10.000 275 33367.34 296.50 2354.43 30.92 2010-10-02 14:55:11.000 275 33367.32 296.47 2354.43 30.92 2010-10-02 14:55:12.000 275 33367.32 296.47 2354.50 30.92 2010-10-02 14:55:13.000 275 33367.33 296.49 2354.57 30.92 2010-10-02 14:55:14.000 275 33367.27 296.52 2354.52 30.92 2010-10-02 14:55:15.000 275 33367.25 296.53 2354.55 30.92 2010-10-02 14:55:16.000 275 33367.25 296.47 2354.48 30.92 2010-10-02 14:55:17.000 275 33367.28 296.52 2354.35 30.92 2010-10-02 14:55:18.000 275 33367.26 296.52 2354.47 30.92 2010-10-02 14:55:19.000 275 33367.28 296.51 2354.37 30.92 2010-10-02 14:55:20.000 275 33367.26 296.56 2354.40 30.92 2010-10-02 14:55:21.000 275 33367.23 296.49 2354.45 30.92 2010-10-02 14:55:22.000 275 33367.22 296.48 2354.44 30.92 2010-10-02 14:55:23.000 275 33367.25 296.51 2354.44 30.92 2010-10-02 14:55:24.000 275 33367.26 296.54 2354.41 30.92 2010-10-02 14:55:25.000 275 33367.28 296.51 2354.43 30.92 2010-10-02 14:55:26.000 275 33367.32 296.48 2354.46 30.92 2010-10-02 14:55:27.000 275 33367.29 296.46 2354.44 30.92 2010-10-02 14:55:28.000 275 33367.22 296.44 2354.47 30.92 2010-10-02 14:55:29.000 275 33367.25 296.47 2354.44 30.92 2010-10-02 14:55:30.000 275 33367.27 296.53 2354.41 30.92 2010-10-02 14:55:31.000 275 33367.17 296.48 2354.44 30.92 2010-10-02 14:55:32.000 275 33367.26 296.52 2354.44 30.92 2010-10-02 14:55:33.000 275 33367.21 296.48 2354.42 30.92 2010-10-02 14:55:34.000 275 33367.15 296.47 2354.42 30.92 2010-10-02 14:55:35.000 275 33367.27 296.47 2354.32 30.92 2010-10-02 14:55:36.000 275 33367.24 296.46 2354.37 30.92 2010-10-02 14:55:37.000 275 33367.19 296.47 2354.49 30.92 2010-10-02 14:55:38.000 275 33367.21 296.51 2354.46 30.92 2010-10-02 14:55:39.000 275 33367.25 296.50 2354.39 30.92 2010-10-02 14:55:40.000 275 33367.12 296.50 2354.36 30.92 2010-10-02 14:55:41.000 275 33367.17 296.47 2354.50 30.92 2010-10-02 14:55:42.000 275 33367.21 296.54 2354.44 30.92 2010-10-02 14:55:43.000 275 33367.26 296.50 2354.45 30.92 2010-10-02 14:55:44.000 275 33367.19 296.46 2354.39 30.92 2010-10-02 14:55:45.000 275 33367.18 296.50 2354.41 30.92 2010-10-02 14:55:46.000 275 33367.18 296.50 2354.42 30.92 2010-10-02 14:55:47.000 275 33367.19 296.51 2354.41 30.92 2010-10-02 14:55:48.000 275 33367.23 296.50 2354.37 30.92 2010-10-02 14:55:49.000 275 33367.18 296.47 2354.36 30.92 2010-10-02 14:55:50.000 275 33367.16 296.50 2354.49 30.92 2010-10-02 14:55:51.000 275 33367.12 296.49 2354.37 30.92 2010-10-02 14:55:52.000 275 33367.05 296.49 2354.39 30.92 2010-10-02 14:55:53.000 275 33367.08 296.47 2354.34 30.92 2010-10-02 14:55:54.000 275 33367.13 296.50 2354.37 30.92 2010-10-02 14:55:55.000 275 33367.12 296.47 2354.41 30.92 2010-10-02 14:55:56.000 275 33367.10 296.50 2354.46 30.92 2010-10-02 14:55:57.000 275 33367.04 296.46 2354.39 30.92 2010-10-02 14:55:58.000 275 33367.01 296.47 2354.45 30.92 2010-10-02 14:55:59.000 275 33367.11 296.50 2354.38 30.92 2010-10-02 14:56:00.000 275 33367.01 296.47 2354.51 30.92 2010-10-02 14:56:01.000 275 33367.10 296.45 2354.40 30.92 2010-10-02 14:56:02.000 275 33367.10 296.50 2354.34 30.92 2010-10-02 14:56:03.000 275 33367.02 296.44 2354.47 30.92 2010-10-02 14:56:04.000 275 33367.02 296.47 2354.37 30.92 2010-10-02 14:56:05.000 275 33367.03 296.46 2354.34 30.92 2010-10-02 14:56:06.000 275 33367.04 296.48 2354.37 30.92 2010-10-02 14:56:07.000 275 33367.04 296.45 2354.40 30.92 2010-10-02 14:56:08.000 275 33367.11 296.52 2354.40 30.92 2010-10-02 14:56:09.000 275 33367.05 296.46 2354.39 30.92 2010-10-02 14:56:10.000 275 33367.02 296.49 2354.36 30.92 2010-10-02 14:56:11.000 275 33366.96 296.44 2354.43 30.92 2010-10-02 14:56:12.000 275 33367.02 296.47 2354.41 30.92 2010-10-02 14:56:13.000 275 33367.05 296.43 2354.43 30.92 2010-10-02 14:56:14.000 275 33366.92 296.46 2354.35 30.92 2010-10-02 14:56:15.000 275 33366.99 296.44 2354.31 30.92 2010-10-02 14:56:16.000 275 33367.01 296.45 2354.31 30.92 2010-10-02 14:56:17.000 275 33367.07 296.47 2354.40 30.92 2010-10-02 14:56:18.000 275 33366.96 296.45 2354.44 30.92 2010-10-02 14:56:19.000 275 33366.93 296.44 2354.34 30.92 2010-10-02 14:56:20.000 275 33366.85 296.46 2354.45 30.92 2010-10-02 14:56:21.000 275 33367.08 296.45 2354.36 30.92 2010-10-02 14:56:22.000 275 33367.05 296.43 2354.30 30.92 2010-10-02 14:56:23.000 275 33366.88 296.41 2354.42 30.92 2010-10-02 14:56:24.000 275 33366.95 296.46 2354.43 30.92 2010-10-02 14:56:25.000 275 33366.90 296.46 2354.37 30.92 2010-10-02 14:56:26.000 275 33367.01 296.44 2354.41 30.92 2010-10-02 14:56:27.000 275 33366.89 296.44 2354.47 30.92 2010-10-02 14:56:28.000 275 33366.90 296.43 2354.44 30.92 2010-10-02 14:56:29.000 275 33366.96 296.43 2354.47 30.92 2010-10-02 14:56:30.000 275 33366.96 296.45 2354.36 30.92 2010-10-02 14:56:31.000 275 33366.89 296.41 2354.44 30.92 2010-10-02 14:56:32.000 275 33366.97 296.44 2354.44 30.92 2010-10-02 14:56:33.000 275 33366.91 296.42 2354.40 30.92 2010-10-02 14:56:34.000 275 33366.92 296.46 2354.39 30.92 2010-10-02 14:56:35.000 275 33366.95 296.46 2354.39 30.92 2010-10-02 14:56:36.000 275 33366.95 296.39 2354.43 30.92 2010-10-02 14:56:37.000 275 33366.94 296.39 2354.35 30.92 2010-10-02 14:56:38.000 275 33367.00 296.41 2354.43 30.92 2010-10-02 14:56:39.000 275 33366.94 296.44 2354.40 30.92 2010-10-02 14:56:40.000 275 33366.92 296.44 2354.33 30.92 2010-10-02 14:56:41.000 275 33366.92 296.44 2354.40 30.92 2010-10-02 14:56:42.000 275 33366.93 296.41 2354.39 30.92 2010-10-02 14:56:43.000 275 33366.98 296.42 2354.40 30.92 2010-10-02 14:56:44.000 275 33366.99 296.43 2354.41 30.92 2010-10-02 14:56:45.000 275 33366.86 296.38 2354.31 30.92 2010-10-02 14:56:46.000 275 33366.89 296.38 2354.34 30.92 2010-10-02 14:56:47.000 275 33366.89 296.42 2354.38 30.92 2010-10-02 14:56:48.000 275 33366.88 296.37 2354.34 30.92 2010-10-02 14:56:49.000 275 33366.90 296.37 2354.34 30.92 2010-10-02 14:56:50.000 275 33366.85 296.42 2354.41 30.92 2010-10-02 14:56:51.000 275 33366.91 296.43 2354.35 30.92 2010-10-02 14:56:52.000 275 33366.80 296.42 2354.36 30.92 2010-10-02 14:56:53.000 275 33366.87 296.45 2354.41 30.92 2010-10-02 14:56:54.000 275 33366.80 296.41 2354.41 30.92 2010-10-02 14:56:55.000 275 33366.90 296.43 2354.40 30.92 2010-10-02 14:56:56.000 275 33366.90 296.44 2354.34 30.92 2010-10-02 14:56:57.000 275 33366.73 296.45 2354.37 30.92 2010-10-02 14:56:58.000 275 33366.87 296.44 2354.34 30.92 2010-10-02 14:56:59.000 275 33366.89 296.44 2354.39 30.92 2010-10-02 14:57:00.000 275 33366.83 296.44 2354.35 30.92 2010-10-02 14:57:01.000 275 33366.80 296.36 2354.45 30.92 2010-10-02 14:57:02.000 275 33366.84 296.39 2354.36 30.92 2010-10-02 14:57:03.000 275 33366.93 296.41 2354.39 30.92 2010-10-02 14:57:04.000 275 33366.82 296.37 2354.32 30.92 2010-10-02 14:57:05.000 275 33366.79 296.40 2354.36 30.92 2010-10-02 14:57:06.000 275 33366.88 296.41 2354.37 30.92 2010-10-02 14:57:07.000 275 33366.80 296.42 2354.26 30.92 2010-10-02 14:57:08.000 275 33366.90 296.40 2354.31 30.92 2010-10-02 14:57:09.000 275 33366.90 296.38 2354.37 30.92 2010-10-02 14:57:10.000 275 33366.78 296.37 2354.45 30.92 2010-10-02 14:57:11.000 275 33366.87 296.38 2354.36 30.92 2010-10-02 14:57:12.000 275 33366.79 296.37 2354.34 30.92 2010-10-02 14:57:13.000 275 33366.77 296.35 2354.33 30.92 2010-10-02 14:57:14.000 275 33366.79 296.40 2354.39 30.92 2010-10-02 14:57:15.000 275 33366.95 296.36 2354.35 30.92 2010-10-02 14:57:16.000 275 33366.82 296.36 2354.34 30.92 2010-10-02 14:57:17.000 275 33366.85 296.35 2354.40 30.92 2010-10-02 14:57:18.000 275 33366.91 296.33 2354.34 30.92 2010-10-02 14:57:19.000 275 33366.81 296.38 2354.37 30.92 2010-10-02 14:57:20.000 275 33366.85 296.30 2354.35 30.92 2010-10-02 14:57:21.000 275 33366.77 296.36 2354.43 30.92 2010-10-02 14:57:22.000 275 33366.79 296.37 2354.34 30.92 2010-10-02 14:57:23.000 275 33366.82 296.38 2354.30 30.92 2010-10-02 14:57:24.000 275 33366.90 296.37 2354.32 30.92 2010-10-02 14:57:25.000 275 33366.85 296.34 2354.34 30.92 2010-10-02 14:57:26.000 275 33366.88 296.34 2354.36 30.92 2010-10-02 14:57:27.000 275 33366.88 296.27 2354.31 30.92 2010-10-02 14:57:28.000 275 33366.80 296.32 2354.28 30.92 2010-10-02 14:57:29.000 275 33366.86 296.30 2354.33 30.92 2010-10-02 14:57:30.000 275 33366.83 296.30 2354.31 30.92 2010-10-02 14:57:31.000 275 33366.85 296.35 2354.35 30.92 2010-10-02 14:57:32.000 275 33366.84 296.34 2354.27 30.92 2010-10-02 14:57:33.000 275 33366.89 296.29 2354.28 30.92 2010-10-02 14:57:34.000 275 33366.84 296.26 2354.28 30.92 2010-10-02 14:57:35.000 275 33366.93 296.27 2354.25 30.92 2010-10-02 14:57:36.000 275 33366.93 296.33 2354.19 30.92 2010-10-02 14:57:37.000 275 33366.90 296.32 2354.21 30.92 2010-10-02 14:57:38.000 275 33366.76 296.31 2354.33 30.92 2010-10-02 14:57:39.000 275 33366.95 296.32 2354.31 30.92 2010-10-02 14:57:40.000 275 33366.86 296.26 2354.31 30.92 2010-10-02 14:57:41.000 275 33366.77 296.28 2354.24 30.92 2010-10-02 14:57:42.000 275 33366.88 296.33 2354.27 30.92 2010-10-02 14:57:43.000 275 33366.83 296.25 2354.25 30.92 2010-10-02 14:57:44.000 275 33366.91 296.29 2354.30 30.92 2010-10-02 14:57:45.000 275 33366.82 296.26 2354.24 30.92 2010-10-02 14:57:46.000 275 33366.79 296.27 2354.26 30.92 2010-10-02 14:57:47.000 275 33366.87 296.27 2354.26 30.92 2010-10-02 14:57:48.000 275 33366.84 296.27 2354.26 30.92 2010-10-02 14:57:49.000 275 33366.90 296.28 2354.30 30.92 2010-10-02 14:57:50.000 275 33366.90 296.23 2354.27 30.92 2010-10-02 14:57:51.000 275 33366.88 296.27 2354.27 30.92 2010-10-02 14:57:52.000 275 33366.86 296.26 2354.24 30.92 2010-10-02 14:57:53.000 275 33366.82 296.24 2354.23 30.92 2010-10-02 14:57:54.000 275 33366.80 296.32 2354.29 30.92 2010-10-02 14:57:55.000 275 33366.92 296.22 2354.18 30.92 2010-10-02 14:57:56.000 275 33366.96 296.27 2354.24 30.92 2010-10-02 14:57:57.000 275 33366.91 296.26 2354.30 30.92 2010-10-02 14:57:58.000 275 33366.93 296.25 2354.22 30.92 2010-10-02 14:57:59.000 275 33366.90 296.24 2354.22 30.92 2010-10-02 14:58:00.000 275 33366.90 296.22 2354.18 30.92 2010-10-02 14:58:01.000 275 33366.89 296.24 2354.15 30.92 2010-10-02 14:58:02.000 275 33366.83 296.23 2354.21 30.92 2010-10-02 14:58:03.000 275 33366.93 296.27 2354.22 30.92 2010-10-02 14:58:04.000 275 33366.88 296.21 2354.22 30.92 2010-10-02 14:58:05.000 275 33366.89 296.21 2354.18 30.92 2010-10-02 14:58:06.000 275 33366.88 296.23 2354.15 30.92 2010-10-02 14:58:07.000 275 33366.94 296.22 2354.19 30.92 2010-10-02 14:58:08.000 275 33366.92 296.24 2354.14 30.92 2010-10-02 14:58:09.000 275 33367.04 296.19 2354.16 30.92 2010-10-02 14:58:10.000 275 33366.79 296.20 2354.20 30.92 2010-10-02 14:58:11.000 275 33366.86 296.21 2354.21 30.92 2010-10-02 14:58:12.000 275 33366.95 296.17 2354.16 30.92 2010-10-02 14:58:13.000 275 33366.98 296.20 2354.06 30.92 2010-10-02 14:58:14.000 275 33366.91 296.25 2354.10 30.92 2010-10-02 14:58:15.000 275 33367.04 296.23 2354.13 30.92 2010-10-02 14:58:16.000 275 33366.92 296.19 2354.12 30.92 2010-10-02 14:58:17.000 275 33367.00 296.22 2354.07 30.92 2010-10-02 14:58:18.000 275 33366.96 296.20 2354.13 30.92 2010-10-02 14:58:19.000 275 33367.01 296.19 2354.11 30.92 2010-10-02 14:58:20.000 275 33366.98 296.20 2354.20 30.92 2010-10-02 14:58:21.000 275 33366.90 296.22 2354.17 30.92 2010-10-02 14:58:22.000 275 33366.92 296.16 2354.09 30.92 2010-10-02 14:58:23.000 275 33366.94 296.15 2354.11 30.92 2010-10-02 14:58:24.000 275 33366.89 296.21 2354.15 30.92 2010-10-02 14:58:25.000 275 33366.90 296.19 2354.16 30.92 2010-10-02 14:58:26.000 275 33366.92 296.21 2354.13 30.92 2010-10-02 14:58:27.000 275 33366.92 296.13 2354.07 30.92 2010-10-02 14:58:28.000 275 33366.95 296.15 2354.18 30.92 2010-10-02 14:58:29.000 275 33366.95 296.14 2354.22 30.92 2010-10-02 14:58:30.000 275 33366.91 296.16 2354.07 30.92 2010-10-02 14:58:31.000 275 33366.98 296.16 2354.12 30.92 2010-10-02 14:58:32.000 275 33366.96 296.15 2354.07 30.92 2010-10-02 14:58:33.000 275 33366.93 296.16 2354.07 30.92 2010-10-02 14:58:34.000 275 33366.96 296.16 2354.10 30.92 2010-10-02 14:58:35.000 275 33366.89 296.15 2354.09 30.92 2010-10-02 14:58:36.000 275 33366.96 296.17 2354.10 30.92 2010-10-02 14:58:37.000 275 33366.92 296.18 2354.13 30.92 2010-10-02 14:58:38.000 275 33367.03 296.13 2354.09 30.92 2010-10-02 14:58:39.000 275 33366.92 296.12 2354.00 30.92 2010-10-02 14:58:40.000 275 33366.98 296.14 2354.13 30.92 2010-10-02 14:58:41.000 275 33367.00 296.13 2354.13 30.92 2010-10-02 14:58:42.000 275 33366.93 296.15 2354.04 30.92 2010-10-02 14:58:43.000 275 33367.01 296.14 2354.13 30.92 2010-10-02 14:58:44.000 275 33366.99 296.11 2354.00 30.92 2010-10-02 14:58:45.000 275 33366.95 296.13 2354.06 30.92 2010-10-02 14:58:46.000 275 33366.96 296.12 2354.02 30.92 2010-10-02 14:58:47.000 275 33367.04 296.11 2354.08 30.92 2010-10-02 14:58:48.000 275 33367.01 296.11 2354.11 30.92 2010-10-02 14:58:49.000 275 33366.99 296.10 2354.07 30.92 2010-10-02 14:58:50.000 275 33366.86 296.17 2354.03 30.92 2010-10-02 14:58:51.000 275 33366.95 296.09 2354.13 30.92 2010-10-02 14:58:52.000 275 33366.90 296.13 2354.06 30.92 2010-10-02 14:58:53.000 275 33366.95 296.12 2354.04 30.92 2010-10-02 14:58:54.000 275 33366.96 296.14 2354.08 30.92 2010-10-02 14:58:55.000 275 33366.99 296.13 2354.12 30.92 2010-10-02 14:58:56.000 275 33367.03 296.09 2354.06 30.92 2010-10-02 14:58:57.000 275 33367.02 296.12 2353.97 30.92 2010-10-02 14:58:58.000 275 33366.93 296.13 2353.99 30.92 2010-10-02 14:58:59.000 275 33366.97 296.11 2354.01 30.92 2010-10-02 14:59:00.000 275 33366.97 296.12 2354.09 30.92 2010-10-02 14:59:01.000 275 33366.92 296.08 2354.02 30.92 2010-10-02 14:59:02.000 275 33366.88 296.14 2354.07 30.92 2010-10-02 14:59:03.000 275 33366.96 296.13 2353.99 30.92 2010-10-02 14:59:04.000 275 33366.97 296.11 2354.00 30.92 2010-10-02 14:59:05.000 275 33366.96 296.10 2353.99 30.92 2010-10-02 14:59:06.000 275 33367.01 296.10 2354.05 30.92 2010-10-02 14:59:07.000 275 33367.01 296.13 2354.01 30.92 2010-10-02 14:59:08.000 275 33366.99 296.09 2353.94 30.92 2010-10-02 14:59:09.000 275 33366.96 296.09 2354.00 30.92 2010-10-02 14:59:10.000 275 33366.93 296.09 2353.96 30.92 2010-10-02 14:59:11.000 275 33366.95 296.11 2354.01 30.92 2010-10-02 14:59:12.000 275 33367.07 296.09 2354.05 30.92 2010-10-02 14:59:13.000 275 33366.98 296.06 2354.05 30.92 2010-10-02 14:59:14.000 275 33366.96 296.12 2354.01 30.92 2010-10-02 14:59:15.000 275 33366.94 296.12 2353.99 30.92 2010-10-02 14:59:16.000 275 33366.98 296.10 2353.96 30.92 2010-10-02 14:59:17.000 275 33366.88 296.10 2353.97 30.92 2010-10-02 14:59:18.000 275 33366.95 296.10 2353.96 30.92 2010-10-02 14:59:19.000 275 33366.89 296.11 2353.97 30.92 2010-10-02 14:59:20.000 275 33367.02 296.08 2354.03 30.92 2010-10-02 14:59:21.000 275 33367.07 296.12 2354.00 30.92 2010-10-02 14:59:22.000 275 33366.86 296.13 2353.98 30.92 2010-10-02 14:59:23.000 275 33366.97 296.12 2353.96 30.92 2010-10-02 14:59:24.000 275 33366.92 296.11 2353.97 30.92 2010-10-02 14:59:25.000 275 33366.96 296.10 2354.06 30.92 2010-10-02 14:59:26.000 275 33366.93 296.10 2353.94 30.92 2010-10-02 14:59:27.000 275 33366.99 296.07 2354.04 30.92 2010-10-02 14:59:28.000 275 33366.86 296.08 2354.00 30.92 2010-10-02 14:59:29.000 275 33366.93 296.12 2354.02 30.92 2010-10-02 14:59:30.000 275 33366.99 296.07 2353.96 30.92 2010-10-02 14:59:31.000 275 33366.91 296.05 2353.96 30.92 2010-10-02 14:59:32.000 275 33366.96 296.10 2354.00 30.92 2010-10-02 14:59:33.000 275 33366.86 296.05 2354.01 30.92 2010-10-02 14:59:34.000 275 33366.80 296.12 2353.96 30.92 2010-10-02 14:59:35.000 275 33366.90 296.08 2353.95 30.92 2010-10-02 14:59:36.000 275 33366.88 296.11 2354.06 30.92 2010-10-02 14:59:37.000 275 33366.88 296.05 2353.94 30.92 2010-10-02 14:59:38.000 275 33366.88 296.05 2353.90 30.92 2010-10-02 14:59:39.000 275 33366.83 296.07 2353.97 30.92 2010-10-02 14:59:40.000 275 33366.83 296.08 2354.00 30.92 2010-10-02 14:59:41.000 275 33366.95 296.03 2353.96 30.92 2010-10-02 14:59:42.000 275 33366.89 296.05 2353.99 30.92 2010-10-02 14:59:43.000 275 33366.93 296.08 2353.92 30.92 2010-10-02 14:59:44.000 275 33366.92 296.04 2353.94 30.92 2010-10-02 14:59:45.000 275 33366.90 296.03 2353.96 30.92 2010-10-02 14:59:46.000 275 33366.83 296.09 2353.91 30.92 2010-10-02 14:59:47.000 275 33366.85 296.07 2353.92 30.92 2010-10-02 14:59:48.000 275 33366.86 296.05 2353.96 30.92 2010-10-02 14:59:49.000 275 33366.90 296.05 2353.90 30.92 2010-10-02 14:59:50.000 275 33366.84 296.05 2353.93 30.92 2010-10-02 14:59:51.000 275 33366.88 296.04 2353.90 30.92 2010-10-02 14:59:52.000 275 33366.81 296.05 2353.90 30.92 2010-10-02 14:59:53.000 275 33366.89 296.05 2353.83 30.92 2010-10-02 14:59:54.000 275 33366.86 296.07 2353.88 30.92 2010-10-02 14:59:55.000 275 33366.86 296.07 2353.93 30.92 2010-10-02 14:59:56.000 275 33366.92 296.04 2353.93 30.92 2010-10-02 14:59:57.000 275 33366.83 296.11 2353.93 30.92 2010-10-02 14:59:58.000 275 33366.87 296.05 2353.82 30.92 2010-10-02 14:59:59.000 275 33366.85 296.04 2353.85 30.92 2010-10-02 15:00:00.000 275 33366.91 296.07 2353.92 30.92 2010-10-02 15:00:01.000 275 33366.93 296.07 2353.91 30.92 2010-10-02 15:00:02.000 275 33366.83 296.03 2353.92 30.92 2010-10-02 15:00:03.000 275 33366.84 296.02 2353.92 30.92 2010-10-02 15:00:04.000 275 33366.92 296.01 2353.91 30.92 2010-10-02 15:00:05.000 275 33366.86 296.00 2353.91 30.92 2010-10-02 15:00:06.000 275 33366.90 296.02 2353.91 30.92 2010-10-02 15:00:07.000 275 33366.86 296.04 2353.88 30.92 2010-10-02 15:00:08.000 275 33366.80 296.05 2353.89 30.92 2010-10-02 15:00:09.000 275 33366.90 296.04 2353.99 30.92 2010-10-02 15:00:10.000 275 33366.92 295.99 2353.97 30.92 2010-10-02 15:00:11.000 275 33366.86 296.01 2353.89 30.92 2010-10-02 15:00:12.000 275 33366.95 295.99 2353.87 30.92 2010-10-02 15:00:13.000 275 33366.88 296.02 2353.93 30.92 2010-10-02 15:00:14.000 275 33366.83 296.02 2353.93 30.92 2010-10-02 15:00:15.000 275 33366.96 296.04 2353.81 30.92 2010-10-02 15:00:16.000 275 33366.89 296.00 2353.86 30.92 2010-10-02 15:00:17.000 275 33366.92 295.96 2353.87 30.92 2010-10-02 15:00:18.000 275 33366.89 295.99 2353.87 30.92 2010-10-02 15:00:19.000 275 33366.92 296.01 2353.94 30.92 2010-10-02 15:00:20.000 275 33366.89 295.99 2353.88 30.92 2010-10-02 15:00:21.000 275 33366.85 296.03 2353.85 30.92 2010-10-02 15:00:22.000 275 33366.96 296.00 2353.87 30.92 2010-10-02 15:00:23.000 275 33366.97 295.99 2353.90 30.92 2010-10-02 15:00:24.000 275 33366.92 295.96 2353.84 30.92 2010-10-02 15:00:25.000 275 33366.96 296.00 2353.86 30.92 2010-10-02 15:00:26.000 275 33366.92 295.96 2353.83 30.92 2010-10-02 15:00:27.000 275 33366.88 295.95 2353.83 30.92 2010-10-02 15:00:28.000 275 33366.99 295.95 2353.88 30.92 2010-10-02 15:00:29.000 275 33366.95 295.93 2353.82 30.92 2010-10-02 15:00:30.000 275 33367.02 295.94 2353.84 30.92 2010-10-02 15:00:31.000 275 33367.02 295.97 2353.79 30.92 2010-10-02 15:00:32.000 275 33366.99 295.95 2353.89 30.92 2010-10-02 15:00:33.000 275 33367.10 295.91 2353.77 30.92 2010-10-02 15:00:34.000 275 33366.99 295.95 2353.74 30.92 2010-10-02 15:00:35.000 275 33367.05 295.92 2353.74 30.92 2010-10-02 15:00:36.000 275 33367.02 295.94 2353.79 30.92 2010-10-02 15:00:37.000 275 33367.08 295.92 2353.81 30.92 2010-10-02 15:00:38.000 275 33367.05 295.95 2353.88 30.92 2010-10-02 15:00:39.000 275 33367.08 295.90 2353.74 30.92 2010-10-02 15:00:40.000 275 33367.14 295.90 2353.80 30.92 2010-10-02 15:00:41.000 275 33367.07 295.89 2353.88 30.92 2010-10-02 15:00:42.000 275 33367.10 295.88 2353.73 30.92 2010-10-02 15:00:43.000 275 33367.15 295.90 2353.72 30.92 2010-10-02 15:00:44.000 275 33367.05 295.90 2353.70 30.92 2010-10-02 15:00:45.000 275 33367.17 295.88 2353.78 30.92 2010-10-02 15:00:46.000 275 33367.20 295.91 2353.65 30.92 2010-10-02 15:00:47.000 275 33367.04 295.88 2353.65 30.92 2010-10-02 15:00:48.000 275 33367.13 295.87 2353.73 30.92 2010-10-02 15:00:49.000 275 33367.18 295.87 2353.61 30.92 2010-10-02 15:00:50.000 275 33367.11 295.88 2353.74 30.92 2010-10-02 15:00:51.000 275 33367.00 295.85 2353.73 30.92 2010-10-02 15:00:52.000 275 33367.11 295.87 2353.72 30.92 2010-10-02 15:00:53.000 275 33367.12 295.83 2353.70 30.92 2010-10-02 15:00:54.000 275 33367.23 295.81 2353.66 30.92 2010-10-02 15:00:55.000 275 33367.16 295.79 2353.68 30.92 2010-10-02 15:00:56.000 275 33367.20 295.86 2353.62 30.92 2010-10-02 15:00:57.000 275 33367.30 295.85 2353.60 30.92 2010-10-02 15:00:58.000 275 33367.19 295.82 2353.65 30.92 2010-10-02 15:00:59.000 275 33367.21 295.80 2353.63 30.92 2010-10-02 15:01:00.000 275 33367.29 295.79 2353.62 30.92 2010-10-02 15:01:01.000 275 33367.26 295.87 2353.62 30.92 2010-10-02 15:01:02.000 275 33367.29 295.82 2353.63 30.92 2010-10-02 15:01:03.000 275 33367.36 295.80 2353.60 30.92 2010-10-02 15:01:04.000 275 33367.14 295.80 2353.63 30.92 2010-10-02 15:01:05.000 275 33367.21 295.76 2353.64 30.92 2010-10-02 15:01:06.000 275 33367.27 295.80 2353.66 30.92 2010-10-02 15:01:07.000 275 33367.29 295.78 2353.56 30.92 2010-10-02 15:01:08.000 275 33367.19 295.76 2353.65 30.92 2010-10-02 15:01:09.000 275 33367.23 295.81 2353.64 30.92 2010-10-02 15:01:10.000 275 33367.29 295.79 2353.58 30.92 2010-10-02 15:01:11.000 275 33367.19 295.79 2353.61 30.92 2010-10-02 15:01:12.000 275 33367.18 295.78 2353.60 30.92 2010-10-02 15:01:13.000 275 33367.19 295.84 2353.62 30.92 2010-10-02 15:01:14.000 275 33367.23 295.82 2353.47 30.92 2010-10-02 15:01:15.000 275 33367.15 295.77 2353.50 30.92 2010-10-02 15:01:16.000 275 33367.23 295.80 2353.60 30.92 2010-10-02 15:01:17.000 275 33367.15 295.81 2353.53 30.92 2010-10-02 15:01:18.000 275 33367.14 295.82 2353.57 30.92 2010-10-02 15:01:19.000 275 33367.14 295.82 2353.60 30.92 2010-10-02 15:01:20.000 275 33367.25 295.82 2353.54 30.92 2010-10-02 15:01:21.000 275 33367.14 295.81 2353.45 30.92 2010-10-02 15:01:22.000 275 33367.14 295.80 2353.57 30.92 2010-10-02 15:01:23.000 275 33367.16 295.79 2353.56 30.92 2010-10-02 15:01:24.000 275 33367.14 295.82 2353.59 30.92 2010-10-02 15:01:25.000 275 33367.15 295.83 2353.54 30.92 2010-10-02 15:01:26.000 275 33367.10 295.83 2353.54 30.92 2010-10-02 15:01:27.000 275 33366.96 295.81 2353.60 30.92 2010-10-02 15:01:28.000 275 33367.07 295.83 2353.54 30.92 2010-10-02 15:01:29.000 275 33367.01 295.80 2353.55 30.92 2010-10-02 15:01:30.000 275 33367.01 295.84 2353.57 30.92 2010-10-02 15:01:31.000 275 33367.01 295.86 2353.57 30.92 2010-10-02 15:01:32.000 275 33367.05 295.84 2353.53 30.92 2010-10-02 15:01:33.000 275 33366.88 295.87 2353.50 30.92 2010-10-02 15:01:34.000 275 33366.86 295.89 2353.54 30.92 2010-10-02 15:01:35.000 275 33366.88 295.87 2353.57 30.92 2010-10-02 15:01:36.000 275 33366.86 295.89 2353.57 30.92 2010-10-02 15:01:37.000 275 33366.79 295.91 2353.56 30.92 2010-10-02 15:01:38.000 275 33366.90 295.90 2353.50 30.92 2010-10-02 15:01:39.000 275 33366.80 295.90 2353.63 30.92 2010-10-02 15:01:40.000 275 33366.73 295.92 2353.57 30.92 2010-10-02 15:01:41.000 275 33366.76 295.91 2353.55 30.92 2010-10-02 15:01:42.000 275 33366.76 295.95 2353.53 30.92 2010-10-02 15:01:43.000 275 33366.64 295.99 2353.70 30.92 2010-10-02 15:01:44.000 275 33366.64 295.94 2353.59 30.92 2010-10-02 15:01:45.000 275 33366.65 295.96 2353.62 30.92 2010-10-02 15:01:46.000 275 33366.71 295.97 2353.60 30.92 2010-10-02 15:01:47.000 275 33366.63 295.96 2353.66 30.92 2010-10-02 15:01:48.000 275 33366.55 295.96 2353.65 30.92 2010-10-02 15:01:49.000 275 33366.51 295.97 2353.63 30.92 2010-10-02 15:01:50.000 275 33366.45 295.97 2353.57 30.92 2010-10-02 15:01:51.000 275 33366.54 296.02 2353.72 30.92 2010-10-02 15:01:52.000 275 33366.52 296.00 2353.69 30.92 2010-10-02 15:01:53.000 275 33366.36 295.99 2353.65 30.92 2010-10-02 15:01:54.000 275 33366.49 295.99 2353.70 30.92 2010-10-02 15:01:55.000 275 33366.45 296.01 2353.66 30.92 2010-10-02 15:01:56.000 275 33366.48 296.03 2353.67 30.92 2010-10-02 15:01:57.000 275 33366.33 296.02 2353.78 30.92 2010-10-02 15:01:58.000 275 33366.36 296.00 2353.69 30.92 2010-10-02 15:01:59.000 275 33366.34 295.98 2353.68 30.92 2010-10-02 15:02:00.000 275 33366.34 296.01 2353.69 30.92 2010-10-02 15:02:01.000 275 33366.34 296.05 2353.78 30.92 2010-10-02 15:02:02.000 275 33366.24 296.05 2353.62 30.92 2010-10-02 15:02:03.000 275 33366.29 296.01 2353.70 30.92 2010-10-02 15:02:04.000 275 33366.25 296.01 2353.70 30.92 2010-10-02 15:02:05.000 275 33366.30 296.02 2353.73 30.92 2010-10-02 15:02:06.000 275 33366.25 295.99 2353.74 30.92 2010-10-02 15:02:07.000 275 33366.17 296.02 2353.70 30.92 2010-10-02 15:02:08.000 275 33366.12 296.02 2353.86 30.92 2010-10-02 15:02:09.000 275 33366.26 296.01 2353.74 30.92 2010-10-02 15:02:10.000 275 33366.24 296.05 2353.86 30.92 2010-10-02 15:02:11.000 275 33366.24 296.02 2353.85 30.92 2010-10-02 15:02:12.000 275 33366.22 296.02 2353.80 30.92 2010-10-02 15:02:13.000 275 33366.18 296.04 2353.89 30.92 2010-10-02 15:02:14.000 275 33366.16 296.05 2353.78 30.92 2010-10-02 15:02:15.000 275 33366.15 296.09 2353.80 30.92 2010-10-02 15:02:16.000 275 33366.12 296.02 2353.84 30.92 2010-10-02 15:02:17.000 275 33366.11 296.05 2353.87 30.92 2010-10-02 15:02:18.000 275 33366.11 296.03 2353.91 30.92 2010-10-02 15:02:19.000 275 33366.17 296.04 2353.91 30.92 2010-10-02 15:02:20.000 275 33366.18 296.06 2353.84 30.92 2010-10-02 15:02:21.000 275 33366.06 296.02 2353.84 30.92 2010-10-02 15:02:22.000 275 33366.05 296.05 2353.87 30.92 2010-10-02 15:02:23.000 275 33366.07 296.05 2353.84 30.92 2010-10-02 15:02:24.000 275 33366.09 295.97 2353.91 30.92 2010-10-02 15:02:25.000 275 33366.05 295.98 2353.91 30.92 2010-10-02 15:02:26.000 275 33366.02 296.00 2353.79 30.92 2010-10-02 15:02:27.000 275 33366.03 296.00 2353.87 30.92 2010-10-02 15:02:28.000 275 33366.08 295.99 2353.84 30.92 2010-10-02 15:02:29.000 275 33366.04 295.97 2353.92 30.92 2010-10-02 15:02:30.000 275 33366.11 296.03 2353.88 30.92 2010-10-02 15:02:31.000 275 33366.14 295.99 2353.91 30.92 2010-10-02 15:02:32.000 275 33366.11 295.97 2353.90 30.92 2010-10-02 15:02:33.000 275 33365.97 295.98 2353.83 30.92 2010-10-02 15:02:34.000 275 33366.27 295.99 2353.87 30.92 2010-10-02 15:02:35.000 275 33366.07 295.96 2353.83 30.92 2010-10-02 15:02:36.000 275 33366.18 295.94 2353.80 30.92 2010-10-02 15:02:37.000 275 33366.12 295.98 2353.86 30.92 2010-10-02 15:02:38.000 275 33366.12 295.93 2353.79 30.92 2010-10-02 15:02:39.000 275 33366.31 295.90 2353.87 30.92 2010-10-02 15:02:40.000 275 33366.15 295.95 2353.88 30.92 2010-10-02 15:02:41.000 275 33366.20 295.90 2353.88 30.92 2010-10-02 15:02:42.000 275 33366.29 295.93 2353.90 30.92 2010-10-02 15:02:43.000 275 33366.25 295.94 2353.78 30.92 2010-10-02 15:02:44.000 275 33366.20 295.96 2353.83 30.92 2010-10-02 15:02:45.000 275 33366.37 295.89 2353.82 30.92 2010-10-02 15:02:46.000 275 33366.23 295.88 2353.80 30.92 2010-10-02 15:02:47.000 275 33366.27 295.86 2353.73 30.92 2010-10-02 15:02:48.000 275 33366.39 295.89 2353.78 30.92 2010-10-02 15:02:49.000 275 33366.37 295.87 2353.74 30.92 2010-10-02 15:02:50.000 275 33366.50 295.84 2353.83 30.92 2010-10-02 15:02:51.000 275 33366.38 295.83 2353.78 30.92 2010-10-02 15:02:52.000 275 33366.40 295.82 2353.82 30.92 2010-10-02 15:02:53.000 275 33366.39 295.82 2353.79 30.92 2010-10-02 15:02:54.000 275 33366.45 295.79 2353.75 30.92 2010-10-02 15:02:55.000 275 33366.49 295.74 2353.68 30.92 2010-10-02 15:02:56.000 275 33366.42 295.74 2353.82 30.92 2010-10-02 15:02:57.000 275 33366.50 295.79 2353.73 30.92 2010-10-02 15:02:58.000 275 33366.58 295.75 2353.70 30.92 2010-10-02 15:02:59.000 275 33366.61 295.75 2353.66 30.92 2010-10-02 15:03:00.000 275 33366.67 295.74 2353.69 30.92 2010-10-02 15:03:01.000 275 33366.66 295.70 2353.62 30.92 2010-10-02 15:03:02.000 275 33366.68 295.75 2353.66 30.92 2010-10-02 15:03:03.000 275 33366.73 295.68 2353.61 30.92 2010-10-02 15:03:04.000 275 33366.74 295.65 2353.54 30.92 2010-10-02 15:03:05.000 275 33366.75 295.68 2353.54 30.92 2010-10-02 15:03:06.000 275 33366.76 295.64 2353.54 30.92 2010-10-02 15:03:07.000 275 33366.80 295.62 2353.60 30.92 2010-10-02 15:03:08.000 275 33366.75 295.60 2353.55 30.92 2010-10-02 15:03:09.000 275 33366.98 295.61 2353.60 30.92 2010-10-02 15:03:10.000 275 33366.91 295.58 2353.56 30.92 2010-10-02 15:03:11.000 275 33366.99 295.54 2353.53 30.92 2010-10-02 15:03:12.000 275 33366.96 295.57 2353.46 30.92 2010-10-02 15:03:13.000 275 33367.01 295.54 2353.48 30.92 2010-10-02 15:03:14.000 275 33366.94 295.56 2353.58 30.92 2010-10-02 15:03:15.000 275 33367.06 295.56 2353.39 30.92 2010-10-02 15:03:16.000 275 33367.14 295.52 2353.46 30.92 2010-10-02 15:03:17.000 275 33367.08 295.51 2353.39 30.92 2010-10-02 15:03:18.000 275 33367.07 295.50 2353.41 30.92 2010-10-02 15:03:19.000 275 33367.12 295.47 2353.48 30.92 2010-10-02 15:03:20.000 275 33367.21 295.50 2353.43 30.92 2010-10-02 15:03:21.000 275 33367.17 295.49 2353.34 30.92 2010-10-02 15:03:22.000 275 33367.24 295.47 2353.36 30.92 2010-10-02 15:03:23.000 275 33367.26 295.40 2353.37 30.92 2010-10-02 15:03:24.000 275 33367.26 295.46 2353.31 30.92 2010-10-02 15:03:25.000 275 33367.26 295.44 2353.35 30.92 2010-10-02 15:03:26.000 275 33367.28 295.43 2353.29 30.92 2010-10-02 15:03:27.000 275 33367.29 295.42 2353.35 30.92 2010-10-02 15:03:28.000 275 33367.25 295.37 2353.27 30.92 2010-10-02 15:03:29.000 275 33367.30 295.34 2353.26 30.92 2010-10-02 15:03:30.000 275 33367.35 295.43 2353.29 30.92 2010-10-02 15:03:31.000 275 33367.35 295.36 2353.14 30.93 2010-10-02 15:03:32.000 275 33367.37 295.39 2353.22 30.93 2010-10-02 15:03:33.000 275 33367.29 295.34 2353.16 30.92 2010-10-02 15:03:34.000 275 33367.35 295.37 2353.13 30.92 2010-10-02 15:03:35.000 275 33367.39 295.35 2353.09 30.92 2010-10-02 15:03:36.000 275 33367.39 295.35 2353.16 30.92 2010-10-02 15:03:37.000 275 33367.39 295.41 2353.13 30.92 2010-10-02 15:03:38.000 275 33367.45 295.35 2353.16 30.92 2010-10-02 15:03:39.000 275 33367.38 295.36 2353.03 30.92 2010-10-02 15:03:40.000 275 33367.49 295.34 2353.13 30.93 2010-10-02 15:03:41.000 275 33367.45 295.35 2353.13 30.93 2010-10-02 15:03:42.000 275 33367.39 295.35 2353.08 30.92 2010-10-02 15:03:43.000 275 33367.40 295.31 2353.10 30.92 2010-10-02 15:03:44.000 275 33367.47 295.35 2353.07 30.92 2010-10-02 15:03:45.000 275 33367.39 295.32 2353.09 30.92 2010-10-02 15:03:46.000 275 33367.33 295.34 2353.07 30.93 2010-10-02 15:03:47.000 275 33367.27 295.32 2353.01 30.92 2010-10-02 15:03:48.000 275 33367.42 295.39 2352.98 30.93 2010-10-02 15:03:49.000 275 33367.40 295.36 2353.05 30.92 2010-10-02 15:03:50.000 275 33367.33 295.34 2353.01 30.92 2010-10-02 15:03:51.000 275 33367.38 295.34 2353.01 30.92 2010-10-02 15:03:52.000 275 33367.36 295.39 2353.03 30.93 2010-10-02 15:03:53.000 275 33367.35 295.40 2353.01 30.93 2010-10-02 15:03:54.000 275 33367.26 295.42 2353.04 30.93 2010-10-02 15:03:55.000 275 33367.36 295.39 2352.93 30.93 2010-10-02 15:03:56.000 275 33367.24 295.37 2352.98 30.93 2010-10-02 15:03:57.000 275 33367.36 295.36 2353.06 30.92 2010-10-02 15:03:58.000 275 33367.23 295.38 2352.95 30.93 2010-10-02 15:03:59.000 275 33367.25 295.36 2352.94 30.92 2010-10-02 15:04:00.000 275 33367.36 295.42 2352.95 30.92 2010-10-02 15:04:01.000 275 33367.26 295.39 2353.02 30.93 2010-10-02 15:04:02.000 275 33367.19 295.36 2352.98 30.93 2010-10-02 15:04:03.000 275 33367.26 295.40 2353.03 30.92 2010-10-02 15:04:04.000 275 33367.23 295.43 2352.87 30.93 2010-10-02 15:04:05.000 275 33367.14 295.45 2352.89 30.93 2010-10-02 15:04:06.000 275 33367.27 295.39 2353.00 30.93 2010-10-02 15:04:07.000 275 33367.23 295.41 2353.01 30.93 2010-10-02 15:04:08.000 275 33367.10 295.39 2352.97 30.92 2010-10-02 15:04:09.000 275 33367.12 295.42 2352.97 30.92 2010-10-02 15:04:10.000 275 33367.14 295.41 2353.00 30.93 2010-10-02 15:04:11.000 275 33367.04 295.40 2352.91 30.92 2010-10-02 15:04:12.000 275 33367.10 295.39 2352.95 30.92 2010-10-02 15:04:13.000 275 33367.07 295.47 2352.95 30.93 2010-10-02 15:04:14.000 275 33367.22 295.40 2352.98 30.93 2010-10-02 15:04:15.000 275 33367.12 295.43 2353.00 30.93 2010-10-02 15:04:16.000 275 33367.19 295.45 2353.01 30.92 2010-10-02 15:04:17.000 275 33367.13 295.43 2353.03 30.93 2010-10-02 15:04:18.000 275 33367.09 295.39 2353.03 30.93 2010-10-02 15:04:19.000 275 33367.10 295.43 2352.97 30.93 2010-10-02 15:04:20.000 275 33367.02 295.42 2353.00 30.93 2010-10-02 15:04:21.000 275 33367.07 295.41 2352.91 30.93 2010-10-02 15:04:22.000 275 33366.96 295.42 2352.86 30.93 2010-10-02 15:04:23.000 275 33367.02 295.40 2352.89 30.93 2010-10-02 15:04:24.000 275 33367.01 295.43 2352.90 30.93 2010-10-02 15:04:25.000 275 33366.96 295.45 2353.05 30.93 2010-10-02 15:04:26.000 275 33366.93 295.44 2353.01 30.93 2010-10-02 15:04:27.000 275 33366.94 295.44 2353.01 30.93 2010-10-02 15:04:28.000 275 33366.97 295.40 2353.01 30.93 2010-10-02 15:04:29.000 275 33366.90 295.40 2352.93 30.93 2010-10-02 15:04:30.000 275 33366.92 295.49 2353.07 30.93 2010-10-02 15:04:31.000 275 33366.90 295.46 2352.98 30.93 2010-10-02 15:04:32.000 275 33366.74 295.48 2353.00 30.93 2010-10-02 15:04:33.000 275 33366.73 295.48 2353.04 30.93 2010-10-02 15:04:34.000 275 33366.72 295.51 2352.98 30.93 2010-10-02 15:04:35.000 275 33366.74 295.51 2353.00 30.93 2010-10-02 15:04:36.000 275 33366.71 295.55 2353.06 30.93 2010-10-02 15:04:37.000 275 33366.62 295.53 2353.10 30.93 2010-10-02 15:04:38.000 275 33366.61 295.51 2353.09 30.93 2010-10-02 15:04:39.000 275 33366.64 295.56 2353.04 30.93 2010-10-02 15:04:40.000 275 33366.64 295.52 2353.04 30.93 2010-10-02 15:04:41.000 275 33366.54 295.53 2353.07 30.93 2010-10-02 15:04:42.000 275 33366.54 295.58 2353.10 30.93 2010-10-02 15:04:43.000 275 33366.55 295.55 2353.08 30.93 2010-10-02 15:04:44.000 275 33366.54 295.60 2353.07 30.93 2010-10-02 15:04:45.000 275 33366.36 295.56 2353.07 30.93 2010-10-02 15:04:46.000 275 33366.50 295.59 2353.12 30.93 2010-10-02 15:04:47.000 275 33366.43 295.60 2353.11 30.93 2010-10-02 15:04:48.000 275 33366.42 295.62 2353.17 30.93 2010-10-02 15:04:49.000 275 33366.39 295.55 2353.20 30.93 2010-10-02 15:04:50.000 275 33366.39 295.56 2353.16 30.93 2010-10-02 15:04:51.000 275 33366.32 295.61 2353.23 30.93 2010-10-02 15:04:52.000 275 33366.35 295.57 2353.22 30.93 2010-10-02 15:04:53.000 275 33366.34 295.58 2353.16 30.93 2010-10-02 15:04:54.000 275 33366.31 295.57 2353.15 30.93 2010-10-02 15:04:55.000 275 33366.30 295.57 2353.29 30.93 2010-10-02 15:04:56.000 275 33366.32 295.56 2353.24 30.93 2010-10-02 15:04:57.000 275 33366.32 295.60 2353.23 30.93 2010-10-02 15:04:58.000 275 33366.34 295.62 2353.28 30.93 2010-10-02 15:04:59.000 275 33366.25 295.62 2353.22 30.93 2010-10-02 15:05:00.000 275 33366.27 295.62 2353.21 30.93 2010-10-02 15:05:01.000 275 33366.19 295.55 2353.30 30.93 2010-10-02 15:05:02.000 275 33366.25 295.58 2353.28 30.93 2010-10-02 15:05:03.000 275 33366.22 295.56 2353.25 30.93 2010-10-02 15:05:04.000 275 33366.19 295.60 2353.32 30.93 2010-10-02 15:05:05.000 275 33366.24 295.58 2353.34 30.93 2010-10-02 15:05:06.000 275 33366.26 295.54 2353.29 30.93 2010-10-02 15:05:07.000 275 33366.27 295.57 2353.32 30.93 2010-10-02 15:05:08.000 275 33366.18 295.56 2353.31 30.93 2010-10-02 15:05:09.000 275 33366.23 295.55 2353.24 30.93 2010-10-02 15:05:10.000 275 33366.35 295.52 2353.30 30.93 2010-10-02 15:05:11.000 275 33366.22 295.49 2353.32 30.93 2010-10-02 15:05:12.000 275 33366.27 295.54 2353.25 30.93 2010-10-02 15:05:13.000 275 33366.18 295.55 2353.25 30.93 2010-10-02 15:05:14.000 275 33366.24 295.52 2353.25 30.93 2010-10-02 15:05:15.000 275 33366.29 295.58 2353.31 30.93 2010-10-02 15:05:16.000 275 33366.20 295.48 2353.30 30.93 2010-10-02 15:05:17.000 275 33366.25 295.49 2353.31 30.93 2010-10-02 15:05:18.000 275 33366.24 295.49 2353.28 30.93 2010-10-02 15:05:19.000 275 33366.22 295.48 2353.31 30.93 2010-10-02 15:05:20.000 275 33366.27 295.46 2353.31 30.93 2010-10-02 15:05:21.000 275 33366.21 295.53 2353.28 30.93 2010-10-02 15:05:22.000 275 33366.24 295.46 2353.25 30.93 2010-10-02 15:05:23.000 275 33366.30 295.47 2353.23 30.93 2010-10-02 15:05:24.000 275 33366.28 295.50 2353.24 30.93 2010-10-02 15:05:25.000 275 33366.36 295.49 2353.22 30.93 2010-10-02 15:05:26.000 275 33366.27 295.50 2353.24 30.93 2010-10-02 15:05:27.000 275 33366.36 295.45 2353.25 30.93 2010-10-02 15:05:28.000 275 33366.29 295.46 2353.22 30.93 2010-10-02 15:05:29.000 275 33366.24 295.44 2353.30 30.93 2010-10-02 15:05:30.000 275 33366.31 295.38 2353.26 30.93 2010-10-02 15:05:31.000 275 33366.33 295.42 2353.19 30.93 2010-10-02 15:05:32.000 275 33366.43 295.43 2353.23 30.93 2010-10-02 15:05:33.000 275 33366.39 295.47 2353.14 30.93 2010-10-02 15:05:34.000 275 33366.27 295.41 2353.23 30.93 2010-10-02 15:05:35.000 275 33366.39 295.42 2353.26 30.93 2010-10-02 15:05:36.000 275 33366.39 295.38 2353.20 30.93 2010-10-02 15:05:37.000 275 33366.38 295.43 2353.26 30.93 2010-10-02 15:05:38.000 275 33366.31 295.39 2353.23 30.93 2010-10-02 15:05:39.000 275 33366.31 295.39 2353.09 30.93 2010-10-02 15:05:40.000 275 33366.33 295.39 2353.22 30.93 2010-10-02 15:05:41.000 275 33366.35 295.40 2353.23 30.93 2010-10-02 15:05:42.000 275 33366.33 295.39 2353.23 30.93 2010-10-02 15:05:43.000 275 33366.30 295.35 2353.21 30.93 2010-10-02 15:05:44.000 275 33366.32 295.35 2353.19 30.93 2010-10-02 15:05:45.000 275 33366.33 295.34 2353.19 30.93 2010-10-02 15:05:46.000 275 33366.32 295.40 2353.23 30.93 2010-10-02 15:05:47.000 275 33366.39 295.36 2353.19 30.93 2010-10-02 15:05:48.000 275 33366.36 295.35 2353.15 30.93 2010-10-02 15:05:49.000 275 33366.36 295.33 2353.14 30.93 2010-10-02 15:05:50.000 275 33366.34 295.32 2353.14 30.93 2010-10-02 15:05:51.000 275 33366.33 295.37 2353.21 30.93 2010-10-02 15:05:52.000 275 33366.40 295.37 2353.19 30.93 2010-10-02 15:05:53.000 275 33366.39 295.34 2353.10 30.93 2010-10-02 15:05:54.000 275 33366.39 295.35 2353.07 30.93 2010-10-02 15:05:55.000 275 33366.37 295.33 2353.17 30.93 2010-10-02 15:05:56.000 275 33366.33 295.36 2353.12 30.93 2010-10-02 15:05:57.000 275 33366.34 295.31 2353.02 30.93 2010-10-02 15:05:58.000 275 33366.37 295.31 2353.10 30.93 2010-10-02 15:05:59.000 275 33366.20 295.26 2353.14 30.93 2010-10-02 15:06:00.000 275 33366.35 295.31 2353.11 30.93 2010-10-02 15:06:01.000 275 33366.42 295.33 2353.04 30.93 2010-10-02 15:06:02.000 275 33366.30 295.31 2353.04 30.93 2010-10-02 15:06:03.000 275 33366.37 295.31 2353.04 30.93 2010-10-02 15:06:04.000 275 33366.37 295.28 2353.13 30.93 2010-10-02 15:06:05.000 275 33366.29 295.28 2353.13 30.93 2010-10-02 15:06:06.000 275 33366.34 295.33 2353.16 30.93 2010-10-02 15:06:07.000 275 33366.37 295.31 2353.09 30.93 2010-10-02 15:06:08.000 275 33366.36 295.30 2353.11 30.93 2010-10-02 15:06:09.000 275 33366.32 295.30 2353.03 30.93 2010-10-02 15:06:10.000 275 33366.41 295.34 2353.07 30.93 2010-10-02 15:06:11.000 275 33366.36 295.31 2353.10 30.93 2010-10-02 15:06:12.000 275 33366.37 295.25 2353.14 30.93 2010-10-02 15:06:13.000 275 33366.27 295.25 2353.00 30.93 2010-10-02 15:06:14.000 275 33366.30 295.22 2353.00 30.93 2010-10-02 15:06:15.000 275 33366.40 295.23 2353.07 30.93 2010-10-02 15:06:16.000 275 33366.29 295.23 2353.08 30.93 2010-10-02 15:06:17.000 275 33366.33 295.23 2353.11 30.93 2010-10-02 15:06:18.000 275 33366.33 295.24 2353.03 30.93 2010-10-02 15:06:19.000 275 33366.32 295.23 2353.01 30.93 2010-10-02 15:06:20.000 275 33366.36 295.25 2353.03 30.93 2010-10-02 15:06:21.000 275 33366.37 295.21 2353.09 30.93 2010-10-02 15:06:22.000 275 33366.32 295.24 2353.07 30.93 2010-10-02 15:06:23.000 275 33366.32 295.20 2353.03 30.93 2010-10-02 15:06:24.000 275 33366.37 295.27 2352.98 30.93 2010-10-02 15:06:25.000 275 33366.36 295.21 2353.01 30.93 2010-10-02 15:06:26.000 275 33366.46 295.22 2353.07 30.93 2010-10-02 15:06:27.000 275 33366.29 295.22 2352.99 30.93 2010-10-02 15:06:28.000 275 33366.34 295.24 2353.00 30.93 2010-10-02 15:06:29.000 275 33366.36 295.17 2352.95 30.93 2010-10-02 15:06:30.000 275 33366.35 295.22 2353.07 30.93 2010-10-02 15:06:31.000 275 33366.33 295.17 2352.95 30.93 2010-10-02 15:06:32.000 275 33366.29 295.17 2352.98 30.93 2010-10-02 15:06:33.000 275 33366.41 295.18 2353.00 30.93 2010-10-02 15:06:34.000 275 33366.29 295.20 2352.97 30.93 2010-10-02 15:06:35.000 275 33366.45 295.17 2352.97 30.93 2010-10-02 15:06:36.000 275 33366.40 295.17 2353.03 30.93 2010-10-02 15:06:37.000 275 33366.42 295.13 2352.95 30.93 2010-10-02 15:06:38.000 275 33366.42 295.19 2352.94 30.93 2010-10-02 15:06:39.000 275 33366.33 295.18 2352.94 30.93 2010-10-02 15:06:40.000 275 33366.38 295.17 2352.93 30.93 2010-10-02 15:06:41.000 275 33366.40 295.16 2352.90 30.93 2010-10-02 15:06:42.000 275 33366.40 295.15 2353.01 30.93 2010-10-02 15:06:43.000 275 33366.36 295.18 2352.95 30.93 2010-10-02 15:06:44.000 275 33366.39 295.18 2352.93 30.93 2010-10-02 15:06:45.000 275 33366.39 295.17 2353.00 30.93 2010-10-02 15:06:46.000 275 33366.48 295.11 2352.88 30.93 2010-10-02 15:06:47.000 275 33366.36 295.15 2352.95 30.93 2010-10-02 15:06:48.000 275 33366.40 295.12 2352.94 30.93 2010-10-02 15:06:49.000 275 33366.38 295.13 2352.86 30.93 2010-10-02 15:06:50.000 275 33366.36 295.09 2352.85 30.93 2010-10-02 15:06:51.000 275 33366.37 295.12 2352.94 30.93 2010-10-02 15:06:52.000 275 33366.41 295.16 2352.88 30.93 2010-10-02 15:06:53.000 275 33366.35 295.16 2352.89 30.93 2010-10-02 15:06:54.000 275 33366.36 295.11 2352.95 30.93 2010-10-02 15:06:55.000 275 33366.44 295.12 2352.95 30.93 2010-10-02 15:06:56.000 275 33366.40 295.11 2352.84 30.93 2010-10-02 15:06:57.000 275 33366.40 295.10 2352.89 30.93 2010-10-02 15:06:58.000 275 33366.34 295.09 2352.84 30.93 2010-10-02 15:06:59.000 275 33366.38 295.09 2352.86 30.93 2010-10-02 15:07:00.000 275 33366.38 295.12 2352.93 30.93 2010-10-02 15:07:01.000 275 33366.40 295.13 2352.80 30.93 2010-10-02 15:07:02.000 275 33366.40 295.11 2352.80 30.93 2010-10-02 15:07:03.000 275 33366.51 295.13 2352.78 30.93 2010-10-02 15:07:04.000 275 33366.35 295.12 2352.88 30.93 2010-10-02 15:07:05.000 275 33366.37 295.10 2352.82 30.93 2010-10-02 15:07:06.000 275 33366.36 295.09 2352.80 30.93 2010-10-02 15:07:07.000 275 33366.42 295.09 2352.82 30.93 2010-10-02 15:07:08.000 275 33366.48 295.07 2352.78 30.93 2010-10-02 15:07:09.000 275 33366.44 295.06 2352.84 30.93 2010-10-02 15:07:10.000 275 33366.37 295.08 2352.83 30.93 2010-10-02 15:07:11.000 275 33366.35 295.07 2352.86 30.93 2010-10-02 15:07:12.000 275 33366.40 295.06 2352.82 30.93 2010-10-02 15:07:13.000 275 33366.42 295.07 2352.76 30.93 2010-10-02 15:07:14.000 275 33366.49 295.06 2352.84 30.93 2010-10-02 15:07:15.000 275 33366.46 295.05 2352.85 30.93 2010-10-02 15:07:16.000 275 33366.44 295.10 2352.82 30.93 2010-10-02 15:07:17.000 275 33366.52 295.06 2352.82 30.93 2010-10-02 15:07:18.000 275 33366.42 295.06 2352.79 30.93 2010-10-02 15:07:19.000 275 33366.51 295.05 2352.78 30.93 2010-10-02 15:07:20.000 275 33366.37 295.08 2352.78 30.93 2010-10-02 15:07:21.000 275 33366.45 295.05 2352.87 30.93 2010-10-02 15:07:22.000 275 33366.42 295.06 2352.84 30.93 2010-10-02 15:07:23.000 275 33366.51 295.02 2352.79 30.93 2010-10-02 15:07:24.000 275 33366.48 295.02 2352.83 30.93 2010-10-02 15:07:25.000 275 33366.51 295.02 2352.82 30.93 2010-10-02 15:07:26.000 275 33366.42 294.98 2352.75 30.93 2010-10-02 15:07:27.000 275 33366.46 295.00 2352.75 30.93 2010-10-02 15:07:28.000 275 33366.55 295.00 2352.83 30.93 2010-10-02 15:07:29.000 275 33366.39 294.99 2352.83 30.93 2010-10-02 15:07:30.000 275 33366.47 295.00 2352.84 30.93 2010-10-02 15:07:31.000 275 33366.49 295.02 2352.82 30.93 2010-10-02 15:07:32.000 275 33366.39 295.01 2352.72 30.93 2010-10-02 15:07:33.000 275 33366.63 295.00 2352.72 30.93 2010-10-02 15:07:34.000 275 33366.42 294.98 2352.76 30.93 2010-10-02 15:07:35.000 275 33366.44 294.98 2352.75 30.93 2010-10-02 15:07:36.000 275 33366.53 294.99 2352.81 30.93 2010-10-02 15:07:37.000 275 33366.57 294.94 2352.77 30.93 2010-10-02 15:07:38.000 275 33366.51 294.95 2352.78 30.93 2010-10-02 15:07:39.000 275 33366.44 294.97 2352.76 30.93 2010-10-02 15:07:40.000 275 33366.51 294.92 2352.80 30.93 2010-10-02 15:07:41.000 275 33366.51 294.88 2352.70 30.93 2010-10-02 15:07:42.000 275 33366.48 294.91 2352.70 30.93 2010-10-02 15:07:43.000 275 33366.51 294.94 2352.73 30.93 2010-10-02 15:07:44.000 275 33366.58 294.94 2352.73 30.93 2010-10-02 15:07:45.000 275 33366.52 294.91 2352.77 30.93 2010-10-02 15:07:46.000 275 33366.52 294.90 2352.74 30.93 2010-10-02 15:07:47.000 275 33366.48 294.91 2352.78 30.93 2010-10-02 15:07:48.000 275 33366.38 294.95 2352.73 30.93 2010-10-02 15:07:49.000 275 33366.46 294.96 2352.70 30.93 2010-10-02 15:07:50.000 275 33366.42 294.93 2352.70 30.93 2010-10-02 15:07:51.000 275 33366.46 294.90 2352.75 30.93 2010-10-02 15:07:52.000 275 33366.41 294.92 2352.78 30.93 2010-10-02 15:07:53.000 275 33366.37 294.89 2352.73 30.93 2010-10-02 15:07:54.000 275 33366.42 294.94 2352.71 30.93 2010-10-02 15:07:55.000 275 33366.42 294.94 2352.69 30.93 2010-10-02 15:07:56.000 275 33366.46 294.96 2352.71 30.93 2010-10-02 15:07:57.000 275 33366.33 294.91 2352.73 30.93 2010-10-02 15:07:58.000 275 33366.44 294.91 2352.72 30.93 2010-10-02 15:07:59.000 275 33366.37 294.88 2352.69 30.93 2010-10-02 15:08:00.000 275 33366.44 294.89 2352.72 30.93 2010-10-02 15:08:01.000 275 33366.30 294.93 2352.60 30.93 2010-10-02 15:08:02.000 275 33366.27 294.89 2352.64 30.92 2010-10-02 15:08:03.000 275 33366.40 294.91 2352.66 30.92 2010-10-02 15:08:04.000 275 33366.36 294.88 2352.70 30.93 2010-10-02 15:08:05.000 275 33366.27 294.91 2352.72 30.93 2010-10-02 15:08:06.000 275 33366.39 294.91 2352.69 30.92 2010-10-02 15:08:07.000 275 33366.33 294.94 2352.72 30.92 2010-10-02 15:08:08.000 275 33366.31 294.95 2352.73 30.92 2010-10-02 15:08:09.000 275 33366.18 294.93 2352.72 30.92 2010-10-02 15:08:10.000 275 33366.23 294.93 2352.74 30.92 2010-10-02 15:08:11.000 275 33366.22 294.93 2352.73 30.92 2010-10-02 15:08:12.000 275 33366.14 294.91 2352.66 30.92 2010-10-02 15:08:13.000 275 33366.14 294.91 2352.69 30.92 2010-10-02 15:08:14.000 275 33366.18 294.93 2352.66 30.92 2010-10-02 15:08:15.000 275 33366.24 294.92 2352.72 30.92 2010-10-02 15:08:16.000 275 33366.21 294.93 2352.65 30.92 2010-10-02 15:08:17.000 275 33366.15 294.94 2352.69 30.92 2010-10-02 15:08:18.000 275 33366.21 294.92 2352.71 30.92 2010-10-02 15:08:19.000 275 33366.07 294.97 2352.70 30.92 2010-10-02 15:08:20.000 275 33366.18 294.95 2352.78 30.92 2010-10-02 15:08:21.000 275 33366.14 294.95 2352.70 30.92 2010-10-02 15:08:22.000 275 33366.22 294.94 2352.73 30.92 2010-10-02 15:08:23.000 275 33366.11 294.94 2352.76 30.92 2010-10-02 15:08:24.000 275 33366.08 294.91 2352.72 30.92 2010-10-02 15:08:25.000 275 33366.16 294.92 2352.78 30.92 2010-10-02 15:08:26.000 275 33366.12 294.89 2352.72 30.92 2010-10-02 15:08:27.000 275 33366.20 294.92 2352.79 30.92 2010-10-02 15:08:28.000 275 33366.05 294.94 2352.78 30.92 2010-10-02 15:08:29.000 275 33366.11 294.90 2352.79 30.92 2010-10-02 15:08:30.000 275 33366.11 294.88 2352.70 30.92 2010-10-02 15:08:31.000 275 33366.17 294.88 2352.82 30.92 2010-10-02 15:08:32.000 275 33366.22 294.92 2352.70 30.92 2010-10-02 15:08:33.000 275 33366.11 294.90 2352.85 30.92 2010-10-02 15:08:34.000 275 33366.09 294.92 2352.76 30.92 2010-10-02 15:08:35.000 275 33366.03 294.91 2352.76 30.92 2010-10-02 15:08:36.000 275 33366.07 294.86 2352.82 30.92 2010-10-02 15:08:37.000 275 33366.08 294.88 2352.77 30.92 2010-10-02 15:08:38.000 275 33366.09 294.84 2352.75 30.92 2010-10-02 15:08:39.000 275 33366.00 294.81 2352.72 30.92 2010-10-02 15:08:40.000 275 33366.10 294.89 2352.76 30.92 2010-10-02 15:08:41.000 275 33365.96 294.85 2352.74 30.92 2010-10-02 15:08:42.000 275 33366.06 294.86 2352.74 30.92 2010-10-02 15:08:43.000 275 33366.07 294.86 2352.82 30.92 2010-10-02 15:08:44.000 275 33366.04 294.92 2352.69 30.92 2010-10-02 15:08:45.000 275 33365.92 294.88 2352.64 30.92 2010-10-02 15:08:46.000 275 33366.01 294.87 2352.73 30.92 2010-10-02 15:08:47.000 275 33365.99 294.87 2352.73 30.92 2010-10-02 15:08:48.000 275 33365.98 294.87 2352.78 30.92 2010-10-02 15:08:49.000 275 33366.01 294.89 2352.72 30.92 2010-10-02 15:08:50.000 275 33366.00 294.88 2352.76 30.92 2010-10-02 15:08:51.000 275 33365.97 294.83 2352.78 30.92 2010-10-02 15:08:52.000 275 33366.03 294.89 2352.84 30.92 2010-10-02 15:08:53.000 275 33365.89 294.89 2352.79 30.92 2010-10-02 15:08:54.000 275 33366.01 294.90 2352.80 30.92 2010-10-02 15:08:55.000 275 33365.94 294.90 2352.84 30.92 2010-10-02 15:08:56.000 275 33365.97 294.87 2352.73 30.92 2010-10-02 15:08:57.000 275 33365.94 294.90 2352.80 30.92 2010-10-02 15:08:58.000 275 33365.97 294.89 2352.79 30.92 2010-10-02 15:08:59.000 275 33365.99 294.89 2352.70 30.92 2010-10-02 15:09:00.000 275 33365.89 294.94 2352.75 30.92 2010-10-02 15:09:01.000 275 33365.99 294.87 2352.82 30.92 2010-10-02 15:09:02.000 275 33365.92 294.88 2352.79 30.92 2010-10-02 15:09:03.000 275 33365.86 294.86 2352.77 30.92 2010-10-02 15:09:04.000 275 33365.94 294.86 2352.80 30.92 2010-10-02 15:09:05.000 275 33365.96 294.86 2352.81 30.92 2010-10-02 15:09:06.000 275 33365.88 294.83 2352.80 30.92 2010-10-02 15:09:07.000 275 33365.92 294.90 2352.80 30.92 2010-10-02 15:09:08.000 275 33365.90 294.89 2352.76 30.92 2010-10-02 15:09:09.000 275 33365.92 294.87 2352.72 30.92 2010-10-02 15:09:10.000 275 33365.94 294.87 2352.82 30.92 2010-10-02 15:09:11.000 275 33365.84 294.83 2352.80 30.92 2010-10-02 15:09:12.000 275 33365.97 294.85 2352.81 30.92 2010-10-02 15:09:13.000 275 33365.97 294.81 2352.86 30.92 2010-10-02 15:09:14.000 275 33365.93 294.83 2352.82 30.92 2010-10-02 15:09:15.000 275 33365.89 294.82 2352.84 30.92 2010-10-02 15:09:16.000 275 33365.92 294.82 2352.74 30.92 2010-10-02 15:09:17.000 275 33365.86 294.80 2352.78 30.92 2010-10-02 15:09:18.000 275 33365.91 294.85 2352.77 30.92 2010-10-02 15:09:19.000 275 33365.97 294.83 2352.87 30.92 2010-10-02 15:09:20.000 275 33365.99 294.81 2352.78 30.92 2010-10-02 15:09:21.000 275 33365.96 294.79 2352.69 30.92 2010-10-02 15:09:22.000 275 33365.84 294.78 2352.84 30.92 2010-10-02 15:09:23.000 275 33365.87 294.77 2352.80 30.92 2010-10-02 15:09:24.000 275 33365.90 294.78 2352.76 30.92 2010-10-02 15:09:25.000 275 33365.89 294.76 2352.84 30.92 2010-10-02 15:09:26.000 275 33365.90 294.81 2352.77 30.92 2010-10-02 15:09:27.000 275 33365.86 294.72 2352.80 30.92 2010-10-02 15:09:28.000 275 33365.83 294.74 2352.83 30.92 2010-10-02 15:09:29.000 275 33365.88 294.78 2352.83 30.92 2010-10-02 15:09:30.000 275 33365.89 294.77 2352.84 30.92 2010-10-02 15:09:31.000 275 33365.87 294.73 2352.79 30.92 2010-10-02 15:09:32.000 275 33365.83 294.77 2352.69 30.92 2010-10-02 15:09:33.000 275 33365.94 294.76 2352.75 30.92 2010-10-02 15:09:34.000 275 33365.99 294.72 2352.74 30.92 2010-10-02 15:09:35.000 275 33365.93 294.75 2352.73 30.92 2010-10-02 15:09:36.000 275 33366.01 294.70 2352.71 30.92 2010-10-02 15:09:37.000 275 33365.96 294.71 2352.70 30.92 2010-10-02 15:09:38.000 275 33365.91 294.74 2352.75 30.92 2010-10-02 15:09:39.000 275 33365.95 294.70 2352.79 30.92 2010-10-02 15:09:40.000 275 33365.89 294.71 2352.72 30.92 2010-10-02 15:09:41.000 275 33365.93 294.71 2352.73 30.92 2010-10-02 15:09:42.000 275 33365.90 294.69 2352.70 30.92 2010-10-02 15:09:43.000 275 33365.93 294.71 2352.72 30.92 2010-10-02 15:09:44.000 275 33365.88 294.66 2352.73 30.92 2010-10-02 15:09:45.000 275 33365.93 294.70 2352.76 30.92 2010-10-02 15:09:46.000 275 33365.93 294.69 2352.69 30.92 2010-10-02 15:09:47.000 275 33365.98 294.70 2352.71 30.92 2010-10-02 15:09:48.000 275 33365.95 294.69 2352.75 30.92 2010-10-02 15:09:49.000 275 33365.98 294.62 2352.72 30.92 2010-10-02 15:09:50.000 275 33365.81 294.67 2352.74 30.92 2010-10-02 15:09:51.000 275 33365.81 294.69 2352.75 30.92 2010-10-02 15:09:52.000 275 33365.87 294.66 2352.73 30.92 2010-10-02 15:09:53.000 275 33365.94 294.68 2352.75 30.92 2010-10-02 15:09:54.000 275 33365.93 294.65 2352.78 30.92 2010-10-02 15:09:55.000 275 33365.94 294.64 2352.71 30.92 2010-10-02 15:09:56.000 275 33365.93 294.64 2352.69 30.92 2010-10-02 15:09:57.000 275 33365.97 294.62 2352.76 30.92 2010-10-02 15:09:58.000 275 33365.85 294.67 2352.79 30.92 2010-10-02 15:09:59.000 275 33365.96 294.62 2352.71 30.92 2010-10-02 15:10:00.000 275 33365.99 294.64 2352.75 30.92 2010-10-02 15:10:01.000 275 33365.95 294.63 2352.72 30.92 2010-10-02 15:10:02.000 275 33365.89 294.59 2352.72 30.92 2010-10-02 15:10:03.000 275 33365.93 294.57 2352.67 30.92 2010-10-02 15:10:04.000 275 33365.89 294.58 2352.69 30.92 2010-10-02 15:10:05.000 275 33365.94 294.57 2352.71 30.92 2010-10-02 15:10:06.000 275 33365.93 294.57 2352.76 30.92 2010-10-02 15:10:07.000 275 33365.95 294.61 2352.76 30.92 2010-10-02 15:10:08.000 275 33365.94 294.60 2352.74 30.92 2010-10-02 15:10:09.000 275 33365.99 294.60 2352.67 30.92 2010-10-02 15:10:10.000 275 33365.91 294.59 2352.72 30.92 2010-10-02 15:10:11.000 275 33365.96 294.55 2352.71 30.92 2010-10-02 15:10:12.000 275 33365.91 294.55 2352.72 30.92 2010-10-02 15:10:13.000 275 33365.89 294.56 2352.74 30.92 2010-10-02 15:10:14.000 275 33365.97 294.60 2352.68 30.92 2010-10-02 15:10:15.000 275 33365.88 294.58 2352.76 30.92 2010-10-02 15:10:16.000 275 33365.99 294.59 2352.70 30.92 2010-10-02 15:10:17.000 275 33365.95 294.58 2352.73 30.92 2010-10-02 15:10:18.000 275 33365.93 294.61 2352.74 30.92 2010-10-02 15:10:19.000 275 33365.83 294.56 2352.72 30.92 2010-10-02 15:10:20.000 275 33365.86 294.57 2352.69 30.92 2010-10-02 15:10:21.000 275 33365.89 294.56 2352.71 30.92 2010-10-02 15:10:22.000 275 33366.00 294.58 2352.70 30.92 2010-10-02 15:10:23.000 275 33365.97 294.57 2352.72 30.92 2010-10-02 15:10:24.000 275 33365.90 294.55 2352.73 30.92 2010-10-02 15:10:25.000 275 33365.94 294.58 2352.68 30.92 2010-10-02 15:10:26.000 275 33365.92 294.57 2352.61 30.92 2010-10-02 15:10:27.000 275 33365.92 294.58 2352.60 30.92 2010-10-02 15:10:28.000 275 33366.01 294.62 2352.66 30.92 2010-10-02 15:10:29.000 275 33365.97 294.57 2352.69 30.92 2010-10-02 15:10:30.000 275 33366.01 294.54 2352.66 30.92 2010-10-02 15:10:31.000 275 33365.97 294.53 2352.73 30.92 2010-10-02 15:10:32.000 275 33366.02 294.56 2352.67 30.92 2010-10-02 15:10:33.000 275 33365.97 294.55 2352.64 30.92 2010-10-02 15:10:34.000 275 33365.90 294.53 2352.67 30.92 2010-10-02 15:10:35.000 275 33365.93 294.54 2352.72 30.92 2010-10-02 15:10:36.000 275 33366.01 294.52 2352.66 30.92 2010-10-02 15:10:37.000 275 33365.93 294.46 2352.59 30.92 2010-10-02 15:10:38.000 275 33365.90 294.47 2352.69 30.92 2010-10-02 15:10:39.000 275 33365.94 294.53 2352.67 30.92 2010-10-02 15:10:40.000 275 33365.90 294.49 2352.71 30.92 2010-10-02 15:10:41.000 275 33365.87 294.45 2352.66 30.92 2010-10-02 15:10:42.000 275 33365.93 294.46 2352.73 30.92 2010-10-02 15:10:43.000 275 33365.94 294.45 2352.67 30.92 2010-10-02 15:10:44.000 275 33365.84 294.46 2352.71 30.92 2010-10-02 15:10:45.000 275 33365.92 294.46 2352.59 30.92 2010-10-02 15:10:46.000 275 33365.90 294.43 2352.66 30.92 2010-10-02 15:10:47.000 275 33365.92 294.45 2352.58 30.92 2010-10-02 15:10:48.000 275 33365.90 294.46 2352.76 30.92 2010-10-02 15:10:49.000 275 33365.83 294.42 2352.64 30.92 2010-10-02 15:10:50.000 275 33366.00 294.45 2352.66 30.92 2010-10-02 15:10:51.000 275 33365.83 294.42 2352.61 30.92 2010-10-02 15:10:52.000 275 33365.82 294.44 2352.64 30.92 2010-10-02 15:10:53.000 275 33365.84 294.46 2352.61 30.92 2010-10-02 15:10:54.000 275 33365.86 294.42 2352.67 30.92 2010-10-02 15:10:55.000 275 33365.89 294.44 2352.59 30.92 2010-10-02 15:10:56.000 275 33365.76 294.43 2352.54 30.92 2010-10-02 15:10:57.000 275 33365.91 294.43 2352.62 30.92 2010-10-02 15:10:58.000 275 33365.81 294.43 2352.60 30.92 2010-10-02 15:10:59.000 275 33365.83 294.38 2352.66 30.92 2010-10-02 15:11:00.000 275 33365.79 294.36 2352.63 30.92 2010-10-02 15:11:01.000 275 33365.84 294.47 2352.64 30.92 2010-10-02 15:11:02.000 275 33365.75 294.43 2352.66 30.92 2010-10-02 15:11:03.000 275 33365.82 294.39 2352.59 30.92 2010-10-02 15:11:04.000 275 33365.72 294.39 2352.58 30.92 2010-10-02 15:11:05.000 275 33365.82 294.39 2352.66 30.92 2010-10-02 15:11:06.000 275 33365.73 294.41 2352.65 30.92 2010-10-02 15:11:07.000 275 33365.73 294.38 2352.62 30.92 2010-10-02 15:11:08.000 275 33365.79 294.40 2352.64 30.92 2010-10-02 15:11:09.000 275 33365.71 294.39 2352.64 30.92 2010-10-02 15:11:10.000 275 33365.63 294.45 2352.64 30.92 2010-10-02 15:11:11.000 275 33365.90 294.40 2352.59 30.92 2010-10-02 15:11:12.000 275 33365.77 294.41 2352.67 30.92 2010-10-02 15:11:13.000 275 33365.77 294.42 2352.70 30.92 2010-10-02 15:11:14.000 275 33365.77 294.43 2352.59 30.92 2010-10-02 15:11:15.000 275 33365.78 294.40 2352.60 30.92 2010-10-02 15:11:16.000 275 33365.72 294.44 2352.60 30.92 2010-10-02 15:11:17.000 275 33365.82 294.37 2352.64 30.92 2010-10-02 15:11:18.000 275 33365.73 294.40 2352.61 30.92 2010-10-02 15:11:19.000 275 33365.72 294.41 2352.60 30.92 2010-10-02 15:11:20.000 275 33365.71 294.42 2352.72 30.92 2010-10-02 15:11:21.000 275 33365.77 294.40 2352.65 30.92 2010-10-02 15:11:22.000 275 33365.77 294.36 2352.64 30.92 2010-10-02 15:11:23.000 275 33365.70 294.40 2352.70 30.92 2010-10-02 15:11:24.000 275 33365.65 294.41 2352.63 30.92 2010-10-02 15:11:25.000 275 33365.70 294.41 2352.64 30.92 2010-10-02 15:11:26.000 275 33365.69 294.40 2352.67 30.92 2010-10-02 15:11:27.000 275 33365.63 294.37 2352.73 30.92 2010-10-02 15:11:28.000 275 33365.75 294.36 2352.70 30.92 2010-10-02 15:11:29.000 275 33365.69 294.39 2352.71 30.92 2010-10-02 15:11:30.000 275 33365.65 294.38 2352.64 30.92 2010-10-02 15:11:31.000 275 33365.58 294.39 2352.84 30.92 2010-10-02 15:11:32.000 275 33365.68 294.31 2352.63 30.92 2010-10-02 15:11:33.000 275 33365.62 294.33 2352.67 30.92 2010-10-02 15:11:34.000 275 33365.71 294.34 2352.66 30.92 2010-10-02 15:11:35.000 275 33365.75 294.38 2352.63 30.92 2010-10-02 15:11:36.000 275 33365.67 294.34 2352.63 30.92 2010-10-02 15:11:37.000 275 33365.71 294.31 2352.63 30.92 2010-10-02 15:11:38.000 275 33365.68 294.37 2352.67 30.92 2010-10-02 15:11:39.000 275 33365.65 294.35 2352.66 30.92 2010-10-02 15:11:40.000 275 33365.73 294.34 2352.62 30.92 2010-10-02 15:11:41.000 275 33365.59 294.27 2352.58 30.92 2010-10-02 15:11:42.000 275 33365.61 294.31 2352.61 30.92 2010-10-02 15:11:43.000 275 33365.59 294.33 2352.70 30.92 2010-10-02 15:11:44.000 275 33365.65 294.31 2352.68 30.92 2010-10-02 15:11:45.000 275 33365.57 294.35 2352.69 30.92 2010-10-02 15:11:46.000 275 33365.71 294.31 2352.77 30.92 2010-10-02 15:11:47.000 275 33365.64 294.32 2352.70 30.92 2010-10-02 15:11:48.000 275 33365.64 294.29 2352.66 30.92 2010-10-02 15:11:49.000 275 33365.64 294.31 2352.75 30.92 2010-10-02 15:11:50.000 275 33365.58 294.28 2352.74 30.92 2010-10-02 15:11:51.000 275 33365.59 294.26 2352.76 30.92 2010-10-02 15:11:52.000 275 33365.68 294.28 2352.69 30.92 2010-10-02 15:11:53.000 275 33365.59 294.30 2352.73 30.92 2010-10-02 15:11:54.000 275 33365.65 294.27 2352.72 30.92 2010-10-02 15:11:55.000 275 33365.47 294.26 2352.65 30.92 2010-10-02 15:11:56.000 275 33365.50 294.29 2352.70 30.92 2010-10-02 15:11:57.000 275 33365.50 294.26 2352.58 30.92 2010-10-02 15:11:58.000 275 33365.62 294.25 2352.67 30.92 2010-10-02 15:11:59.000 275 33365.62 294.25 2352.73 30.92 2010-10-02 15:12:00.000 275 33365.50 294.26 2352.71 30.92 2010-10-02 15:12:01.000 275 33365.56 294.27 2352.63 30.92 2010-10-02 15:12:02.000 275 33365.61 294.23 2352.70 30.92 2010-10-02 15:12:03.000 275 33365.54 294.25 2352.75 30.92 2010-10-02 15:12:04.000 275 33365.55 294.28 2352.70 30.92 2010-10-02 15:12:05.000 275 33365.47 294.22 2352.66 30.92 2010-10-02 15:12:06.000 275 33365.48 294.20 2352.60 30.92 2010-10-02 15:12:07.000 275 33365.54 294.24 2352.69 30.92 2010-10-02 15:12:08.000 275 33365.49 294.27 2352.67 30.92 2010-10-02 15:12:09.000 275 33365.53 294.25 2352.60 30.92 2010-10-02 15:12:10.000 275 33365.50 294.28 2352.76 30.92 2010-10-02 15:12:11.000 275 33365.51 294.22 2352.70 30.92 2010-10-02 15:12:12.000 275 33365.55 294.25 2352.64 30.92 2010-10-02 15:12:13.000 275 33365.40 294.25 2352.70 30.92 2010-10-02 15:12:14.000 275 33365.49 294.26 2352.66 30.92 2010-10-02 15:12:15.000 275 33365.50 294.23 2352.75 30.92 2010-10-02 15:12:16.000 275 33365.47 294.23 2352.76 30.92 2010-10-02 15:12:17.000 275 33365.44 294.22 2352.71 30.92 2010-10-02 15:12:18.000 275 33365.46 294.20 2352.71 30.92 2010-10-02 15:12:19.000 275 33365.52 294.24 2352.73 30.92 2010-10-02 15:12:20.000 275 33365.46 294.26 2352.63 30.92 2010-10-02 15:12:21.000 275 33365.39 294.23 2352.75 30.92 2010-10-02 15:12:22.000 275 33365.38 294.25 2352.72 30.92 2010-10-02 15:12:23.000 275 33365.44 294.26 2352.70 30.92 2010-10-02 15:12:24.000 275 33365.42 294.24 2352.71 30.92 2010-10-02 15:12:25.000 275 33365.44 294.22 2352.76 30.92 2010-10-02 15:12:26.000 275 33365.42 294.30 2352.73 30.92 2010-10-02 15:12:27.000 275 33365.35 294.31 2352.75 30.92 2010-10-02 15:12:28.000 275 33365.41 294.20 2352.73 30.92 2010-10-02 15:12:29.000 275 33365.45 294.25 2352.68 30.92 2010-10-02 15:12:30.000 275 33365.42 294.25 2352.74 30.92 2010-10-02 15:12:31.000 275 33365.37 294.22 2352.74 30.92 2010-10-02 15:12:32.000 275 33365.40 294.28 2352.73 30.92 2010-10-02 15:12:33.000 275 33365.42 294.22 2352.78 30.92 2010-10-02 15:12:34.000 275 33365.37 294.27 2352.75 30.92 2010-10-02 15:12:35.000 275 33365.37 294.24 2352.75 30.92 2010-10-02 15:12:36.000 275 33365.23 294.21 2352.72 30.92 2010-10-02 15:12:37.000 275 33365.38 294.21 2352.73 30.92 2010-10-02 15:12:38.000 275 33365.34 294.21 2352.69 30.92 2010-10-02 15:12:39.000 275 33365.36 294.19 2352.71 30.92 2010-10-02 15:12:40.000 275 33365.37 294.24 2352.79 30.92 2010-10-02 15:12:41.000 275 33365.34 294.24 2352.67 30.92 2010-10-02 15:12:42.000 275 33365.34 294.20 2352.71 30.92 2010-10-02 15:12:43.000 275 33365.41 294.21 2352.74 30.92 2010-10-02 15:12:44.000 275 33365.34 294.17 2352.84 30.92 2010-10-02 15:12:45.000 275 33365.27 294.19 2352.78 30.92 2010-10-02 15:12:46.000 275 33365.42 294.14 2352.80 30.92 2010-10-02 15:12:47.000 275 33365.40 294.11 2352.78 30.92 2010-10-02 15:12:48.000 275 33365.34 294.12 2352.78 30.92 2010-10-02 15:12:49.000 275 33365.35 294.17 2352.80 30.92 2010-10-02 15:12:50.000 275 33365.31 294.15 2352.73 30.92 2010-10-02 15:12:51.000 275 33365.29 294.14 2352.78 30.92 2010-10-02 15:12:52.000 275 33365.24 294.13 2352.69 30.92 2010-10-02 15:12:53.000 275 33365.37 294.13 2352.79 30.92 2010-10-02 15:12:54.000 275 33365.35 294.10 2352.73 30.92 2010-10-02 15:12:55.000 275 33365.39 294.14 2352.72 30.92 2010-10-02 15:12:56.000 275 33365.35 294.12 2352.84 30.92 2010-10-02 15:12:57.000 275 33365.40 294.10 2352.82 30.92 2010-10-02 15:12:58.000 275 33365.29 294.10 2352.73 30.92 2010-10-02 15:12:59.000 275 33365.27 294.09 2352.68 30.92 2010-10-02 15:13:00.000 275 33365.25 294.06 2352.67 30.92 2010-10-02 15:13:01.000 275 33365.33 294.11 2352.72 30.92 2010-10-02 15:13:02.000 275 33365.39 294.15 2352.70 30.92 2010-10-02 15:13:03.000 275 33365.49 294.10 2352.74 30.92 2010-10-02 15:13:04.000 275 33365.25 294.09 2352.70 30.92 2010-10-02 15:13:05.000 275 33365.30 294.08 2352.73 30.92 2010-10-02 15:13:06.000 275 33365.32 294.09 2352.78 30.92 2010-10-02 15:13:07.000 275 33365.34 294.08 2352.69 30.92 2010-10-02 15:13:08.000 275 33365.36 294.09 2352.72 30.92 2010-10-02 15:13:09.000 275 33365.29 294.06 2352.72 30.92 2010-10-02 15:13:10.000 275 33365.34 294.07 2352.73 30.92 2010-10-02 15:13:11.000 275 33365.33 294.06 2352.80 30.92 2010-10-02 15:13:12.000 275 33365.35 294.06 2352.74 30.92 2010-10-02 15:13:13.000 275 33365.34 294.04 2352.78 30.92 2010-10-02 15:13:14.000 275 33365.34 294.05 2352.69 30.92 2010-10-02 15:13:15.000 275 33365.19 294.04 2352.75 30.92 2010-10-02 15:13:16.000 275 33365.33 294.07 2352.80 30.92 2010-10-02 15:13:17.000 275 33365.31 294.06 2352.72 30.92 2010-10-02 15:13:18.000 275 33365.25 294.05 2352.73 30.92 2010-10-02 15:13:19.000 275 33365.31 294.07 2352.73 30.92 2010-10-02 15:13:20.000 275 33365.34 294.10 2352.77 30.92 2010-10-02 15:13:21.000 275 33365.37 294.05 2352.76 30.92 2010-10-02 15:13:22.000 275 33365.31 294.06 2352.78 30.92 2010-10-02 15:13:23.000 275 33365.30 294.03 2352.83 30.92 2010-10-02 15:13:24.000 275 33365.30 294.03 2352.73 30.92 2010-10-02 15:13:25.000 275 33365.31 294.02 2352.73 30.92 2010-10-02 15:13:26.000 275 33365.33 293.97 2352.77 30.92 2010-10-02 15:13:27.000 275 33365.28 293.97 2352.72 30.92 2010-10-02 15:13:28.000 275 33365.33 294.00 2352.67 30.92 2010-10-02 15:13:29.000 275 33365.42 294.01 2352.71 30.92 2010-10-02 15:13:30.000 275 33365.28 293.99 2352.76 30.92 2010-10-02 15:13:31.000 275 33365.39 294.01 2352.80 30.92 2010-10-02 15:13:32.000 275 33365.31 294.02 2352.73 30.92 2010-10-02 15:13:33.000 275 33365.23 294.01 2352.67 30.92 2010-10-02 15:13:34.000 275 33365.44 294.01 2352.80 30.92 2010-10-02 15:13:35.000 275 33365.37 293.98 2352.71 30.92 2010-10-02 15:13:36.000 275 33365.35 294.00 2352.72 30.92 2010-10-02 15:13:37.000 275 33365.40 294.01 2352.77 30.92 2010-10-02 15:13:38.000 275 33365.37 293.97 2352.70 30.92 2010-10-02 15:13:39.000 275 33365.30 293.95 2352.77 30.92 2010-10-02 15:13:40.000 275 33365.44 293.96 2352.70 30.92 2010-10-02 15:13:41.000 275 33365.40 293.95 2352.91 30.92 2010-10-02 15:13:42.000 275 33365.30 293.91 2352.79 30.92 2010-10-02 15:13:43.000 275 33365.40 293.96 2352.76 30.92 2010-10-02 15:13:44.000 275 33365.41 293.92 2352.78 30.92 2010-10-02 15:13:45.000 275 33365.40 293.95 2352.73 30.92 2010-10-02 15:13:46.000 275 33365.39 293.93 2352.70 30.92 2010-10-02 15:13:47.000 275 33365.37 293.90 2352.79 30.92 2010-10-02 15:13:48.000 275 33365.33 293.89 2352.80 30.92 2010-10-02 15:13:49.000 275 33365.42 293.92 2352.73 30.92 2010-10-02 15:13:50.000 275 33365.37 293.88 2352.70 30.92 2010-10-02 15:13:51.000 275 33365.36 293.92 2352.75 30.92 2010-10-02 15:13:52.000 275 33365.39 293.83 2352.72 30.92 2010-10-02 15:13:53.000 275 33365.32 293.90 2352.69 30.92 2010-10-02 15:13:54.000 275 33365.38 293.83 2352.71 30.92 2010-10-02 15:13:55.000 275 33365.42 293.88 2352.67 30.92 2010-10-02 15:13:56.000 275 33365.46 293.88 2352.76 30.92 2010-10-02 15:13:57.000 275 33365.41 293.88 2352.76 30.92 2010-10-02 15:13:58.000 275 33365.39 293.86 2352.64 30.92 2010-10-02 15:13:59.000 275 33365.41 293.84 2352.70 30.92 2010-10-02 15:14:00.000 275 33365.46 293.82 2352.76 30.92 2010-10-02 15:14:01.000 275 33365.50 293.81 2352.69 30.92 2010-10-02 15:14:02.000 275 33365.54 293.80 2352.64 30.92 2010-10-02 15:14:03.000 275 33365.44 293.80 2352.68 30.92 2010-10-02 15:14:04.000 275 33365.42 293.78 2352.65 30.92 2010-10-02 15:14:05.000 275 33365.43 293.80 2352.59 30.92 2010-10-02 15:14:06.000 275 33365.44 293.80 2352.60 30.92 2010-10-02 15:14:07.000 275 33365.43 293.78 2352.65 30.92 2010-10-02 15:14:08.000 275 33365.44 293.77 2352.64 30.92 2010-10-02 15:14:09.000 275 33365.42 293.76 2352.70 30.93 2010-10-02 15:14:10.000 275 33365.43 293.79 2352.74 30.92 2010-10-02 15:14:11.000 275 33365.55 293.74 2352.71 30.93 2010-10-02 15:14:12.000 275 33365.36 293.77 2352.68 30.93 2010-10-02 15:14:13.000 275 33365.39 293.80 2352.70 30.93 2010-10-02 15:14:14.000 275 33365.40 293.77 2352.66 30.92 2010-10-02 15:14:15.000 275 33365.44 293.76 2352.66 30.92 2010-10-02 15:14:16.000 275 33365.33 293.76 2352.67 30.92 2010-10-02 15:14:17.000 275 33365.37 293.80 2352.63 30.92 2010-10-02 15:14:18.000 275 33365.33 293.80 2352.64 30.92 2010-10-02 15:14:19.000 275 33365.30 293.77 2352.76 30.92 2010-10-02 15:14:20.000 275 33365.27 293.76 2352.61 30.92 2010-10-02 15:14:21.000 275 33365.33 293.76 2352.68 30.92 2010-10-02 15:14:22.000 275 33365.32 293.75 2352.66 30.92 2010-10-02 15:14:23.000 275 33365.44 293.76 2352.60 30.92 2010-10-02 15:14:24.000 275 33365.25 293.71 2352.61 30.92 2010-10-02 15:14:25.000 275 33365.27 293.80 2352.66 30.92 2010-10-02 15:14:26.000 275 33365.24 293.72 2352.66 30.92 2010-10-02 15:14:27.000 275 33365.35 293.80 2352.70 30.92 2010-10-02 15:14:28.000 275 33365.17 293.75 2352.69 30.92 2010-10-02 15:14:29.000 275 33365.28 293.76 2352.67 30.92 2010-10-02 15:14:30.000 275 33365.24 293.77 2352.66 30.92 2010-10-02 15:14:31.000 275 33365.21 293.81 2352.72 30.93 2010-10-02 15:14:32.000 275 33365.15 293.78 2352.78 30.92 2010-10-02 15:14:33.000 275 33365.17 293.80 2352.63 30.92 2010-10-02 15:14:34.000 275 33365.15 293.78 2352.67 30.92 2010-10-02 15:14:35.000 275 33365.18 293.75 2352.75 30.92 2010-10-02 15:14:36.000 275 33365.18 293.76 2352.75 30.92 2010-10-02 15:14:37.000 275 33365.17 293.76 2352.74 30.92 2010-10-02 15:14:38.000 275 33365.15 293.75 2352.76 30.92 2010-10-02 15:14:39.000 275 33365.07 293.81 2352.64 30.92 2010-10-02 15:14:40.000 275 33365.12 293.76 2352.71 30.92 2010-10-02 15:14:41.000 275 33365.19 293.79 2352.66 30.92 2010-10-02 15:14:42.000 275 33365.10 293.75 2352.69 30.92 2010-10-02 15:14:43.000 275 33365.04 293.74 2352.73 30.92 2010-10-02 15:14:44.000 275 33365.21 293.75 2352.73 30.92 2010-10-02 15:14:45.000 275 33365.06 293.78 2352.73 30.92 2010-10-02 15:14:46.000 275 33365.02 293.71 2352.71 30.92 2010-10-02 15:14:47.000 275 33365.06 293.74 2352.72 30.92 2010-10-02 15:14:48.000 275 33365.07 293.72 2352.66 30.92 2010-10-02 15:14:49.000 275 33365.06 293.72 2352.74 30.92 2010-10-02 15:14:50.000 275 33364.96 293.69 2352.75 30.92 2010-10-02 15:14:51.000 275 33365.01 293.74 2352.72 30.92 2010-10-02 15:14:52.000 275 33365.08 293.76 2352.77 30.92 2010-10-02 15:14:53.000 275 33365.01 293.71 2352.76 30.92 2010-10-02 15:14:54.000 275 33364.93 293.69 2352.81 30.92 2010-10-02 15:14:55.000 275 33365.02 293.72 2352.69 30.92 2010-10-02 15:14:56.000 275 33364.96 293.75 2352.77 30.92 2010-10-02 15:14:57.000 275 33364.92 293.75 2352.70 30.92 2010-10-02 15:14:58.000 275 33364.91 293.72 2352.71 30.92 2010-10-02 15:14:59.000 275 33364.93 293.71 2352.80 30.92 2010-10-02 15:15:00.000 275 33364.89 293.71 2352.79 30.92 2010-10-02 15:15:01.000 275 33364.91 293.73 2352.70 30.92 2010-10-02 15:15:02.000 275 33364.93 293.73 2352.75 30.92 2010-10-02 15:15:03.000 275 33364.81 293.75 2352.75 30.92 2010-10-02 15:15:04.000 275 33364.93 293.69 2352.77 30.92 2010-10-02 15:15:05.000 275 33364.88 293.76 2352.78 30.92 2010-10-02 15:15:06.000 275 33364.84 293.74 2352.82 30.92 2010-10-02 15:15:07.000 275 33364.91 293.74 2352.82 30.92 2010-10-02 15:15:08.000 275 33364.88 293.74 2352.75 30.92 2010-10-02 15:15:09.000 275 33364.73 293.70 2352.80 30.92 2010-10-02 15:15:10.000 275 33364.97 293.73 2352.84 30.92 2010-10-02 15:15:11.000 275 33364.76 293.71 2352.76 30.92 2010-10-02 15:15:12.000 275 33364.77 293.71 2352.84 30.92 2010-10-02 15:15:13.000 275 33364.91 293.73 2352.80 30.92 2010-10-02 15:15:14.000 275 33364.86 293.69 2352.82 30.92 2010-10-02 15:15:15.000 275 33364.81 293.71 2352.76 30.92 2010-10-02 15:15:16.000 275 33364.81 293.69 2352.82 30.92 2010-10-02 15:15:17.000 275 33364.74 293.71 2352.80 30.92 2010-10-02 15:15:18.000 275 33364.78 293.66 2352.79 30.92 2010-10-02 15:15:19.000 275 33364.66 293.70 2352.79 30.92 2010-10-02 15:15:20.000 275 33364.71 293.67 2352.75 30.92 2010-10-02 15:15:21.000 275 33364.71 293.66 2352.80 30.92 2010-10-02 15:15:22.000 275 33364.85 293.69 2352.84 30.92 2010-10-02 15:15:23.000 275 33364.66 293.69 2352.83 30.92 2010-10-02 15:15:24.000 275 33364.69 293.70 2352.85 30.92 2010-10-02 15:15:25.000 275 33364.69 293.67 2352.79 30.92 2010-10-02 15:15:26.000 275 33364.77 293.67 2352.78 30.92 2010-10-02 15:15:27.000 275 33364.73 293.69 2352.77 30.92 2010-10-02 15:15:28.000 275 33364.75 293.65 2352.83 30.92 2010-10-02 15:15:29.000 275 33364.73 293.67 2352.85 30.92 2010-10-02 15:15:30.000 275 33364.64 293.66 2352.88 30.92 2010-10-02 15:15:31.000 275 33364.76 293.65 2352.79 30.92 2010-10-02 15:15:32.000 275 33364.72 293.66 2352.76 30.92 2010-10-02 15:15:33.000 275 33364.76 293.67 2352.77 30.92 2010-10-02 15:15:34.000 275 33364.79 293.61 2352.87 30.92 2010-10-02 15:15:35.000 275 33364.74 293.64 2352.81 30.92 2010-10-02 15:15:36.000 275 33364.72 293.61 2352.77 30.92 2010-10-02 15:15:37.000 275 33364.68 293.64 2352.91 30.92 2010-10-02 15:15:38.000 275 33364.76 293.63 2352.79 30.92 2010-10-02 15:15:39.000 275 33364.66 293.67 2352.88 30.92 2010-10-02 15:15:40.000 275 33364.72 293.60 2352.76 30.92 2010-10-02 15:15:41.000 275 33364.69 293.65 2352.88 30.92 2010-10-02 15:15:42.000 275 33364.70 293.61 2352.86 30.92 2010-10-02 15:15:43.000 275 33364.73 293.60 2352.82 30.92 2010-10-02 15:15:44.000 275 33364.79 293.59 2352.80 30.92 2010-10-02 15:15:45.000 275 33364.78 293.60 2352.80 30.92 2010-10-02 15:15:46.000 275 33364.75 293.61 2352.82 30.92 2010-10-02 15:15:47.000 275 33364.78 293.56 2352.91 30.92 2010-10-02 15:15:48.000 275 33364.71 293.55 2352.91 30.92 2010-10-02 15:15:49.000 275 33364.78 293.60 2352.82 30.92 2010-10-02 15:15:50.000 275 33364.78 293.58 2352.79 30.92 2010-10-02 15:15:51.000 275 33364.74 293.56 2352.85 30.92 2010-10-02 15:15:52.000 275 33364.71 293.54 2352.79 30.92 2010-10-02 15:15:53.000 275 33364.78 293.55 2352.78 30.92 2010-10-02 15:15:54.000 275 33364.76 293.51 2352.84 30.92 2010-10-02 15:15:55.000 275 33364.76 293.54 2352.80 30.92 2010-10-02 15:15:56.000 275 33364.75 293.48 2352.81 30.92 2010-10-02 15:15:57.000 275 33364.75 293.51 2352.83 30.92 2010-10-02 15:15:58.000 275 33364.78 293.49 2352.83 30.92 2010-10-02 15:15:59.000 275 33364.74 293.48 2352.85 30.92 2010-10-02 15:16:00.000 275 33364.75 293.44 2352.78 30.92 2010-10-02 15:16:01.000 275 33364.87 293.43 2352.87 30.92 2010-10-02 15:16:02.000 275 33364.84 293.45 2352.87 30.92 2010-10-02 15:16:03.000 275 33364.77 293.41 2352.79 30.92 2010-10-02 15:16:04.000 275 33364.89 293.43 2352.83 30.92 2010-10-02 15:16:05.000 275 33364.84 293.44 2352.84 30.92 2010-10-02 15:16:06.000 275 33364.84 293.42 2352.82 30.92 2010-10-02 15:16:07.000 275 33364.86 293.42 2352.79 30.92 2010-10-02 15:16:08.000 275 33364.98 293.43 2352.86 30.92 2010-10-02 15:16:09.000 275 33364.76 293.43 2352.78 30.92 2010-10-02 15:16:10.000 275 33364.99 293.41 2352.76 30.92 2010-10-02 15:16:11.000 275 33364.86 293.40 2352.76 30.92 2010-10-02 15:16:12.000 275 33364.90 293.40 2352.76 30.92 2010-10-02 15:16:13.000 275 33365.01 293.37 2352.76 30.92 2010-10-02 15:16:14.000 275 33364.91 293.40 2352.72 30.92 2010-10-02 15:16:15.000 275 33365.02 293.37 2352.78 30.92 2010-10-02 15:16:16.000 275 33364.81 293.35 2352.76 30.92 2010-10-02 15:16:17.000 275 33364.93 293.31 2352.69 30.92 2010-10-02 15:16:18.000 275 33364.88 293.32 2352.67 30.92 2010-10-02 15:16:19.000 275 33364.85 293.35 2352.72 30.92 2010-10-02 15:16:20.000 275 33364.91 293.34 2352.82 30.92 2010-10-02 15:16:21.000 275 33364.90 293.34 2352.84 30.92 2010-10-02 15:16:22.000 275 33364.88 293.36 2352.75 30.92 2010-10-02 15:16:23.000 275 33364.97 293.29 2352.78 30.92 2010-10-02 15:16:24.000 275 33364.83 293.27 2352.80 30.92 2010-10-02 15:16:25.000 275 33364.93 293.34 2352.71 30.92 2010-10-02 15:16:26.000 275 33364.96 293.28 2352.61 30.92 2010-10-02 15:16:27.000 275 33364.92 293.30 2352.76 30.92 2010-10-02 15:16:28.000 275 33364.91 293.30 2352.78 30.92 2010-10-02 15:16:29.000 275 33364.87 293.30 2352.75 30.92 2010-10-02 15:16:30.000 275 33364.91 293.30 2352.72 30.92 2010-10-02 15:16:31.000 275 33364.89 293.27 2352.80 30.92 2010-10-02 15:16:32.000 275 33364.91 293.30 2352.70 30.92 2010-10-02 15:16:33.000 275 33364.83 293.26 2352.68 30.92 2010-10-02 15:16:34.000 275 33364.91 293.30 2352.71 30.92 2010-10-02 15:16:35.000 275 33364.93 293.27 2352.72 30.92 2010-10-02 15:16:36.000 275 33364.91 293.24 2352.67 30.92 2010-10-02 15:16:37.000 275 33364.93 293.27 2352.66 30.92 2010-10-02 15:16:38.000 275 33364.94 293.24 2352.73 30.92 2010-10-02 15:16:39.000 275 33364.87 293.24 2352.70 30.92 2010-10-02 15:16:40.000 275 33364.91 293.25 2352.72 30.92 2010-10-02 15:16:41.000 275 33364.96 293.27 2352.63 30.92 2010-10-02 15:16:42.000 275 33364.91 293.29 2352.60 30.92 2010-10-02 15:16:43.000 275 33364.84 293.26 2352.70 30.92 2010-10-02 15:16:44.000 275 33364.87 293.25 2352.69 30.92 2010-10-02 15:16:45.000 275 33364.90 293.26 2352.64 30.92 2010-10-02 15:16:46.000 275 33364.83 293.28 2352.72 30.92 2010-10-02 15:16:47.000 275 33364.84 293.26 2352.64 30.92 2010-10-02 15:16:48.000 275 33364.82 293.22 2352.65 30.92 2010-10-02 15:16:49.000 275 33364.87 293.24 2352.67 30.92 2010-10-02 15:16:50.000 275 33364.79 293.24 2352.64 30.92 2010-10-02 15:16:51.000 275 33364.81 293.24 2352.60 30.92 2010-10-02 15:16:52.000 275 33364.81 293.20 2352.70 30.92 2010-10-02 15:16:53.000 275 33364.87 293.25 2352.71 30.92 2010-10-02 15:16:54.000 275 33364.91 293.21 2352.72 30.92 2010-10-02 15:16:55.000 275 33364.92 293.23 2352.66 30.92 2010-10-02 15:16:56.000 275 33364.84 293.24 2352.65 30.92 2010-10-02 15:16:57.000 275 33364.86 293.19 2352.66 30.92 2010-10-02 15:16:58.000 275 33364.73 293.22 2352.67 30.92 2010-10-02 15:16:59.000 275 33364.81 293.19 2352.82 30.92 2010-10-02 15:17:00.000 275 33364.90 293.22 2352.73 30.92 2010-10-02 15:17:01.000 275 33364.90 293.20 2352.72 30.92 2010-10-02 15:17:02.000 275 33364.87 293.20 2352.65 30.92 2010-10-02 15:17:03.000 275 33364.77 293.17 2352.69 30.92 2010-10-02 15:17:04.000 275 33364.94 293.16 2352.67 30.92 2010-10-02 15:17:05.000 275 33364.84 293.21 2352.70 30.92 2010-10-02 15:17:06.000 275 33364.88 293.21 2352.69 30.92 2010-10-02 15:17:07.000 275 33364.86 293.19 2352.83 30.92 2010-10-02 15:17:08.000 275 33364.84 293.21 2352.76 30.92 2010-10-02 15:17:09.000 275 33364.83 293.18 2352.68 30.92 2010-10-02 15:17:10.000 275 33364.86 293.18 2352.72 30.92 2010-10-02 15:17:11.000 275 33364.88 293.16 2352.72 30.92 2010-10-02 15:17:12.000 275 33364.81 293.15 2352.70 30.92 2010-10-02 15:17:13.000 275 33364.88 293.15 2352.73 30.92 2010-10-02 15:17:14.000 275 33364.88 293.13 2352.79 30.92 2010-10-02 15:17:15.000 275 33364.95 293.15 2352.68 30.92 2010-10-02 15:17:16.000 275 33364.81 293.15 2352.61 30.92 2010-10-02 15:17:17.000 275 33364.81 293.12 2352.72 30.92 2010-10-02 15:17:18.000 275 33364.78 293.11 2352.77 30.92 2010-10-02 15:17:19.000 275 33364.87 293.08 2352.71 30.92 2010-10-02 15:17:20.000 275 33364.87 293.10 2352.69 30.92 2010-10-02 15:17:21.000 275 33364.80 293.11 2352.68 30.92 2010-10-02 15:17:22.000 275 33364.87 293.06 2352.75 30.92 2010-10-02 15:17:23.000 275 33364.91 293.10 2352.66 30.92 2010-10-02 15:17:24.000 275 33364.81 293.04 2352.70 30.92 2010-10-02 15:17:25.000 275 33364.81 293.09 2352.67 30.92 2010-10-02 15:17:26.000 275 33364.79 293.05 2352.63 30.92 2010-10-02 15:17:27.000 275 33364.83 293.04 2352.70 30.92 2010-10-02 15:17:28.000 275 33364.77 293.04 2352.73 30.92 2010-10-02 15:17:29.000 275 33364.86 293.07 2352.76 30.92 2010-10-02 15:17:30.000 275 33364.85 293.06 2352.78 30.92 2010-10-02 15:17:31.000 275 33364.78 292.99 2352.78 30.92 2010-10-02 15:17:32.000 275 33364.82 293.04 2352.76 30.92 2010-10-02 15:17:33.000 275 33364.76 293.00 2352.63 30.92 2010-10-02 15:17:34.000 275 33364.81 292.97 2352.76 30.92 2010-10-02 15:17:35.000 275 33364.81 292.99 2352.67 30.92 2010-10-02 15:17:36.000 275 33364.75 293.00 2352.70 30.92 2010-10-02 15:17:37.000 275 33364.77 293.03 2352.69 30.92 2010-10-02 15:17:38.000 275 33364.75 293.03 2352.72 30.92 2010-10-02 15:17:39.000 275 33364.79 293.01 2352.67 30.92 2010-10-02 15:17:40.000 275 33364.75 293.03 2352.67 30.92 2010-10-02 15:17:41.000 275 33364.76 292.98 2352.76 30.92 2010-10-02 15:17:42.000 275 33364.83 292.98 2352.73 30.92 2010-10-02 15:17:43.000 275 33364.82 293.01 2352.73 30.92 2010-10-02 15:17:44.000 275 33364.79 292.93 2352.76 30.92 2010-10-02 15:17:45.000 275 33364.65 293.00 2352.70 30.92 2010-10-02 15:17:46.000 275 33364.82 292.98 2352.71 30.92 2010-10-02 15:17:47.000 275 33364.76 293.01 2352.64 30.92 2010-10-02 15:17:48.000 275 33364.79 292.97 2352.70 30.92 2010-10-02 15:17:49.000 275 33364.77 292.95 2352.64 30.92 2010-10-02 15:17:50.000 275 33364.82 292.96 2352.65 30.92 2010-10-02 15:17:51.000 275 33364.68 293.01 2352.72 30.92 2010-10-02 15:17:52.000 275 33364.72 293.01 2352.75 30.92 2010-10-02 15:17:53.000 275 33364.78 292.95 2352.60 30.92 2010-10-02 15:17:54.000 275 33364.74 292.94 2352.64 30.92 2010-10-02 15:17:55.000 275 33364.72 292.97 2352.76 30.92 2010-10-02 15:17:56.000 275 33364.72 293.01 2352.75 30.92 2010-10-02 15:17:57.000 275 33364.65 292.96 2352.78 30.92 2010-10-02 15:17:58.000 275 33364.68 292.98 2352.73 30.92 2010-10-02 15:17:59.000 275 33364.81 292.93 2352.71 30.92 2010-10-02 15:18:00.000 275 33364.73 292.95 2352.70 30.92 2010-10-02 15:18:01.000 275 33364.72 292.93 2352.71 30.92 2010-10-02 15:18:02.000 275 33364.87 292.96 2352.62 30.92 2010-10-02 15:18:03.000 275 33364.80 292.95 2352.73 30.92 2010-10-02 15:18:04.000 275 33364.68 292.97 2352.72 30.92 2010-10-02 15:18:05.000 275 33364.74 292.91 2352.70 30.92 2010-10-02 15:18:06.000 275 33364.69 292.93 2352.69 30.92 2010-10-02 15:18:07.000 275 33364.65 292.95 2352.76 30.92 2010-10-02 15:18:08.000 275 33364.75 292.94 2352.76 30.92 2010-10-02 15:18:09.000 275 33364.77 292.92 2352.77 30.92 2010-10-02 15:18:10.000 275 33364.94 292.88 2352.69 30.92 2010-10-02 15:18:11.000 275 33364.72 292.90 2352.68 30.92 2010-10-02 15:18:12.000 275 33364.78 292.87 2352.66 30.92 2010-10-02 15:18:13.000 275 33364.74 292.88 2352.76 30.92 2010-10-02 15:18:14.000 275 33364.76 292.90 2352.73 30.92 2010-10-02 15:18:15.000 275 33364.65 292.94 2352.85 30.92 2010-10-02 15:18:16.000 275 33364.66 292.88 2352.72 30.92 2010-10-02 15:18:17.000 275 33364.71 292.85 2352.75 30.92 2010-10-02 15:18:18.000 275 33364.64 292.84 2352.76 30.92 2010-10-02 15:18:19.000 275 33364.66 292.89 2352.72 30.92 2010-10-02 15:18:20.000 275 33364.74 292.87 2352.68 30.92 2010-10-02 15:18:21.000 275 33364.64 292.86 2352.73 30.92 2010-10-02 15:18:22.000 275 33364.74 292.89 2352.68 30.92 2010-10-02 15:18:23.000 275 33364.60 292.85 2352.76 30.92 2010-10-02 15:18:24.000 275 33364.72 292.84 2352.69 30.92 2010-10-02 15:18:25.000 275 33364.70 292.89 2352.63 30.92 2010-10-02 15:18:26.000 275 33364.71 292.86 2352.75 30.92 2010-10-02 15:18:27.000 275 33364.54 292.83 2352.74 30.92 2010-10-02 15:18:28.000 275 33364.63 292.83 2352.71 30.92 2010-10-02 15:18:29.000 275 33364.56 292.83 2352.68 30.92 2010-10-02 15:18:30.000 275 33364.60 292.80 2352.66 30.92 2010-10-02 15:18:31.000 275 33364.62 292.82 2352.78 30.92 2010-10-02 15:18:32.000 275 33364.58 292.82 2352.75 30.92 2010-10-02 15:18:33.000 275 33364.56 292.82 2352.83 30.92 2010-10-02 15:18:34.000 275 33364.55 292.85 2352.76 30.92 2010-10-02 15:18:35.000 275 33364.50 292.79 2352.81 30.92 2010-10-02 15:18:36.000 275 33364.60 292.80 2352.73 30.92 2010-10-02 15:18:37.000 275 33364.67 292.84 2352.75 30.92 2010-10-02 15:18:38.000 275 33364.58 292.79 2352.77 30.92 2010-10-02 15:18:39.000 275 33364.52 292.82 2352.80 30.92 2010-10-02 15:18:40.000 275 33364.59 292.81 2352.77 30.92 2010-10-02 15:18:41.000 275 33364.50 292.79 2352.75 30.92 2010-10-02 15:18:42.000 275 33364.59 292.80 2352.71 30.92 2010-10-02 15:18:43.000 275 33364.46 292.83 2352.78 30.92 2010-10-02 15:18:44.000 275 33364.54 292.82 2352.76 30.92 2010-10-02 15:18:45.000 275 33364.42 292.79 2352.84 30.92 2010-10-02 15:18:46.000 275 33364.43 292.80 2352.84 30.92 2010-10-02 15:18:47.000 275 33364.54 292.85 2352.87 30.92 2010-10-02 15:18:48.000 275 33364.53 292.84 2352.78 30.92 2010-10-02 15:18:49.000 275 33364.41 292.87 2352.83 30.92 2010-10-02 15:18:50.000 275 33364.44 292.77 2352.82 30.92 2010-10-02 15:18:51.000 275 33364.41 292.78 2352.75 30.92 2010-10-02 15:18:52.000 275 33364.45 292.79 2352.80 30.92 2010-10-02 15:18:53.000 275 33364.38 292.80 2352.85 30.92 2010-10-02 15:18:54.000 275 33364.33 292.79 2352.84 30.92 2010-10-02 15:18:55.000 275 33364.50 292.83 2352.79 30.92 2010-10-02 15:18:56.000 275 33364.32 292.77 2352.81 30.92 2010-10-02 15:18:57.000 275 33364.35 292.79 2352.88 30.92 2010-10-02 15:18:58.000 275 33364.34 292.82 2352.86 30.92 2010-10-02 15:18:59.000 275 33364.31 292.81 2352.86 30.92 2010-10-02 15:19:00.000 275 33364.30 292.78 2352.88 30.92 2010-10-02 15:19:01.000 275 33364.37 292.80 2352.86 30.92 2010-10-02 15:19:02.000 275 33364.41 292.79 2352.83 30.92 2010-10-02 15:19:03.000 275 33364.33 292.80 2352.89 30.92 2010-10-02 15:19:04.000 275 33364.25 292.78 2352.92 30.92 2010-10-02 15:19:05.000 275 33364.34 292.77 2352.94 30.92 2010-10-02 15:19:06.000 275 33364.27 292.79 2352.93 30.92 2010-10-02 15:19:07.000 275 33364.33 292.82 2352.82 30.92 2010-10-02 15:19:08.000 275 33364.32 292.82 2352.94 30.92 2010-10-02 15:19:09.000 275 33364.31 292.80 2352.94 30.92 2010-10-02 15:19:10.000 275 33364.19 292.81 2352.91 30.92 2010-10-02 15:19:11.000 275 33364.33 292.75 2352.90 30.92 2010-10-02 15:19:12.000 275 33364.22 292.74 2352.86 30.92 2010-10-02 15:19:13.000 275 33364.29 292.79 2352.94 30.92 2010-10-02 15:19:14.000 275 33364.38 292.77 2352.94 30.92 2010-10-02 15:19:15.000 275 33364.20 292.75 2352.88 30.92 2010-10-02 15:19:16.000 275 33364.28 292.74 2352.85 30.92 2010-10-02 15:19:17.000 275 33364.26 292.80 2352.99 30.92 2010-10-02 15:19:18.000 275 33364.30 292.80 2352.96 30.92 2010-10-02 15:19:19.000 275 33364.28 292.76 2352.91 30.92 2010-10-02 15:19:20.000 275 33364.21 292.73 2352.91 30.92 2010-10-02 15:19:21.000 275 33364.28 292.75 2352.91 30.92 2010-10-02 15:19:22.000 275 33364.24 292.78 2352.97 30.92 2010-10-02 15:19:23.000 275 33364.19 292.70 2352.88 30.92 2010-10-02 15:19:24.000 275 33364.23 292.72 2352.91 30.92 2010-10-02 15:19:25.000 275 33364.12 292.73 2352.89 30.92 2010-10-02 15:19:26.000 275 33364.26 292.76 2352.91 30.92 2010-10-02 15:19:27.000 275 33364.23 292.76 2353.02 30.92 2010-10-02 15:19:28.000 275 33364.21 292.75 2352.90 30.92 2010-10-02 15:19:29.000 275 33364.16 292.69 2352.96 30.92 2010-10-02 15:19:30.000 275 33364.24 292.68 2352.95 30.92 2010-10-02 15:19:31.000 275 33364.22 292.71 2353.04 30.92 2010-10-02 15:19:32.000 275 33364.22 292.71 2352.91 30.92 2010-10-02 15:19:33.000 275 33364.19 292.73 2352.97 30.92 2010-10-02 15:19:34.000 275 33364.17 292.70 2352.98 30.92 2010-10-02 15:19:35.000 275 33364.19 292.72 2352.97 30.92 2010-10-02 15:19:36.000 275 33364.13 292.68 2352.97 30.92 2010-10-02 15:19:37.000 275 33364.20 292.71 2353.01 30.92 2010-10-02 15:19:38.000 275 33364.13 292.73 2352.97 30.92 2010-10-02 15:19:39.000 275 33364.03 292.67 2353.01 30.92 2010-10-02 15:19:40.000 275 33364.03 292.73 2353.06 30.92 2010-10-02 15:19:41.000 275 33364.14 292.71 2352.99 30.92 2010-10-02 15:19:42.000 275 33364.06 292.69 2353.05 30.92 2010-10-02 15:19:43.000 275 33364.06 292.68 2353.00 30.92 2010-10-02 15:19:44.000 275 33364.03 292.72 2352.95 30.92 2010-10-02 15:19:45.000 275 33363.89 292.72 2353.00 30.92 2010-10-02 15:19:46.000 275 33364.09 292.73 2352.93 30.92 2010-10-02 15:19:47.000 275 33364.03 292.70 2353.00 30.92 2010-10-02 15:19:48.000 275 33364.04 292.68 2353.01 30.92 2010-10-02 15:19:49.000 275 33364.04 292.71 2352.92 30.92 2010-10-02 15:19:50.000 275 33364.03 292.67 2353.01 30.92 2010-10-02 15:19:51.000 275 33364.01 292.65 2352.94 30.92 2010-10-02 15:19:52.000 275 33364.01 292.70 2352.98 30.92 2010-10-02 15:19:53.000 275 33363.93 292.69 2352.94 30.92 2010-10-02 15:19:54.000 275 33363.94 292.66 2352.93 30.92 2010-10-02 15:19:55.000 275 33363.96 292.71 2353.04 30.92 2010-10-02 15:19:56.000 275 33363.91 292.70 2353.04 30.92 2010-10-02 15:19:57.000 275 33363.89 292.69 2353.03 30.92 2010-10-02 15:19:58.000 275 33363.92 292.70 2353.04 30.92 2010-10-02 15:19:59.000 275 33363.91 292.73 2352.94 30.92 2010-10-02 15:20:00.000 275 33363.85 292.71 2352.97 30.92 2010-10-02 15:20:01.000 275 33363.91 292.70 2353.04 30.92 2010-10-02 15:20:02.000 275 33363.93 292.72 2353.08 30.92 2010-10-02 15:20:03.000 275 33363.86 292.71 2353.00 30.92 2010-10-02 15:20:04.000 275 33363.96 292.70 2353.03 30.92 2010-10-02 15:20:05.000 275 33363.86 292.74 2353.02 30.92 2010-10-02 15:20:06.000 275 33363.80 292.74 2353.02 30.92 2010-10-02 15:20:07.000 275 33363.81 292.71 2353.03 30.92 2010-10-02 15:20:08.000 275 33363.77 292.77 2353.11 30.92 2010-10-02 15:20:09.000 275 33363.92 292.73 2353.07 30.92 2010-10-02 15:20:10.000 275 33363.85 292.70 2353.07 30.92 2010-10-02 15:20:11.000 275 33363.84 292.69 2353.05 30.92 2010-10-02 15:20:12.000 275 33363.79 292.67 2353.06 30.92 2010-10-02 15:20:13.000 275 33363.78 292.70 2353.16 30.92 2010-10-02 15:20:14.000 275 33363.84 292.71 2353.18 30.92 2010-10-02 15:20:15.000 275 33363.75 292.65 2353.11 30.92 2010-10-02 15:20:16.000 275 33363.73 292.70 2352.98 30.92 2010-10-02 15:20:17.000 275 33363.93 292.71 2353.11 30.92 2010-10-02 15:20:18.000 275 33363.78 292.68 2353.10 30.92 2010-10-02 15:20:19.000 275 33363.81 292.66 2353.15 30.92 2010-10-02 15:20:20.000 275 33363.75 292.61 2353.08 30.92 2010-10-02 15:20:21.000 275 33363.74 292.67 2353.08 30.92 2010-10-02 15:20:22.000 275 33363.86 292.64 2353.16 30.92 2010-10-02 15:20:23.000 275 33363.70 292.64 2353.11 30.92 2010-10-02 15:20:24.000 275 33363.85 292.62 2353.19 30.92 2010-10-02 15:20:25.000 275 33363.91 292.68 2353.14 30.92 2010-10-02 15:20:26.000 275 33363.82 292.67 2353.09 30.92 2010-10-02 15:20:27.000 275 33363.85 292.63 2353.09 30.92 2010-10-02 15:20:28.000 275 33363.83 292.59 2353.09 30.92 2010-10-02 15:20:29.000 275 33363.72 292.63 2353.14 30.92 2010-10-02 15:20:30.000 275 33363.73 292.62 2353.11 30.92 2010-10-02 15:20:31.000 275 33363.86 292.61 2353.14 30.92 2010-10-02 15:20:32.000 275 33363.85 292.63 2353.11 30.92 2010-10-02 15:20:33.000 275 33363.86 292.65 2353.06 30.92 2010-10-02 15:20:34.000 275 33363.85 292.58 2353.08 30.92 2010-10-02 15:20:35.000 275 33363.79 292.60 2353.09 30.92 2010-10-02 15:20:36.000 275 33363.84 292.62 2353.13 30.92 2010-10-02 15:20:37.000 275 33363.85 292.51 2353.11 30.92 2010-10-02 15:20:38.000 275 33363.75 292.54 2353.09 30.92 2010-10-02 15:20:39.000 275 33363.91 292.58 2353.20 30.92 2010-10-02 15:20:40.000 275 33363.81 292.54 2353.14 30.92 2010-10-02 15:20:41.000 275 33363.91 292.59 2353.13 30.92 2010-10-02 15:20:42.000 275 33363.79 292.53 2353.17 30.92 2010-10-02 15:20:43.000 275 33363.83 292.55 2353.16 30.92 2010-10-02 15:20:44.000 275 33363.93 292.56 2353.07 30.92 2010-10-02 15:20:45.000 275 33363.87 292.55 2353.08 30.92 2010-10-02 15:20:46.000 275 33363.87 292.54 2353.28 30.92 2010-10-02 15:20:47.000 275 33363.85 292.51 2353.19 30.92 2010-10-02 15:20:48.000 275 33363.84 292.52 2353.18 30.92 2010-10-02 15:20:49.000 275 33363.90 292.47 2353.06 30.92 2010-10-02 15:20:50.000 275 33363.88 292.50 2353.14 30.92 2010-10-02 15:20:51.000 275 33363.85 292.47 2353.10 30.92 2010-10-02 15:20:52.000 275 33363.82 292.49 2353.02 30.92 2010-10-02 15:20:53.000 275 33363.85 292.46 2353.12 30.92 2010-10-02 15:20:54.000 275 33363.88 292.46 2353.12 30.92 2010-10-02 15:20:55.000 275 33363.88 292.42 2353.18 30.92 2010-10-02 15:20:56.000 275 33363.97 292.45 2353.16 30.92 2010-10-02 15:20:57.000 275 33363.93 292.44 2353.13 30.92 2010-10-02 15:20:58.000 275 33363.91 292.45 2353.18 30.92 2010-10-02 15:20:59.000 275 33363.96 292.45 2353.17 30.92 2010-10-02 15:21:00.000 275 33363.90 292.44 2353.07 30.92 2010-10-02 15:21:01.000 275 33363.97 292.46 2353.13 30.92 2010-10-02 15:21:02.000 275 33364.01 292.43 2353.09 30.92 2010-10-02 15:21:03.000 275 33364.01 292.43 2353.08 30.92 2010-10-02 15:21:04.000 275 33364.01 292.44 2353.04 30.92 2010-10-02 15:21:05.000 275 33364.00 292.41 2353.18 30.92 2010-10-02 15:21:06.000 275 33363.88 292.40 2353.14 30.92 2010-10-02 15:21:07.000 275 33364.00 292.41 2353.07 30.92 2010-10-02 15:21:08.000 275 33364.01 292.36 2353.06 30.92 2010-10-02 15:21:09.000 275 33364.00 292.38 2352.99 30.92 2010-10-02 15:21:10.000 275 33363.99 292.39 2353.06 30.92 2010-10-02 15:21:11.000 275 33364.08 292.34 2353.06 30.92 2010-10-02 15:21:12.000 275 33364.02 292.35 2352.97 30.92 2010-10-02 15:21:13.000 275 33364.05 292.32 2353.06 30.92 2010-10-02 15:21:14.000 275 33364.03 292.33 2353.08 30.92 2010-10-02 15:21:15.000 275 33364.03 292.33 2353.04 30.92 2010-10-02 15:21:16.000 275 33364.04 292.30 2352.96 30.92 2010-10-02 15:21:17.000 275 33364.12 292.32 2352.93 30.92 2010-10-02 15:21:18.000 275 33364.07 292.27 2352.98 30.92 2010-10-02 15:21:19.000 275 33364.16 292.27 2353.07 30.92 2010-10-02 15:21:20.000 275 33364.09 292.27 2353.07 30.92 2010-10-02 15:21:21.000 275 33364.18 292.26 2353.06 30.92 2010-10-02 15:21:22.000 275 33364.15 292.25 2352.94 30.92 2010-10-02 15:21:23.000 275 33364.13 292.21 2353.04 30.92 2010-10-02 15:21:24.000 275 33364.06 292.22 2353.06 30.92 2010-10-02 15:21:25.000 275 33364.16 292.28 2353.04 30.92 2010-10-02 15:21:26.000 275 33364.09 292.27 2353.06 30.92 2010-10-02 15:21:27.000 275 33364.09 292.26 2352.94 30.92 2010-10-02 15:21:28.000 275 33364.15 292.26 2353.02 30.92 2010-10-02 15:21:29.000 275 33364.17 292.22 2353.01 30.92 2010-10-02 15:21:30.000 275 33364.06 292.23 2353.00 30.92 2010-10-02 15:21:31.000 275 33364.14 292.25 2352.89 30.92 2010-10-02 15:21:32.000 275 33364.18 292.22 2352.98 30.92 2010-10-02 15:21:33.000 275 33364.12 292.18 2352.91 30.92 2010-10-02 15:21:34.000 275 33364.08 292.26 2352.94 30.92 2010-10-02 15:21:35.000 275 33364.14 292.19 2352.99 30.92 2010-10-02 15:21:36.000 275 33364.06 292.16 2352.92 30.92 2010-10-02 15:21:37.000 275 33364.16 292.21 2352.89 30.92 2010-10-02 15:21:38.000 275 33364.13 292.20 2352.95 30.92 2010-10-02 15:21:39.000 275 33364.22 292.20 2352.91 30.92 2010-10-02 15:21:40.000 275 33364.08 292.19 2352.95 30.92 2010-10-02 15:21:41.000 275 33364.11 292.19 2352.99 30.92 2010-10-02 15:21:42.000 275 33364.10 292.19 2352.97 30.92 2010-10-02 15:21:43.000 275 33364.07 292.22 2352.97 30.92 2010-10-02 15:21:44.000 275 33363.99 292.25 2353.00 30.92 2010-10-02 15:21:45.000 275 33364.08 292.18 2352.99 30.92 2010-10-02 15:21:46.000 275 33364.07 292.21 2352.97 30.92 2010-10-02 15:21:47.000 275 33364.07 292.19 2352.98 30.92 2010-10-02 15:21:48.000 275 33364.00 292.18 2352.98 30.92 2010-10-02 15:21:49.000 275 33363.98 292.20 2352.94 30.92 2010-10-02 15:21:50.000 275 33364.02 292.13 2352.97 30.92 2010-10-02 15:21:51.000 275 33364.12 292.21 2353.00 30.92 2010-10-02 15:21:52.000 275 33363.89 292.23 2352.97 30.92 2010-10-02 15:21:53.000 275 33364.07 292.19 2352.86 30.92 2010-10-02 15:21:54.000 275 33364.01 292.19 2352.91 30.92 2010-10-02 15:21:55.000 275 33364.02 292.21 2352.97 30.92 2010-10-02 15:21:56.000 275 33363.99 292.19 2352.95 30.92 2010-10-02 15:21:57.000 275 33363.94 292.17 2352.93 30.92 2010-10-02 15:21:58.000 275 33364.01 292.19 2353.00 30.92 2010-10-02 15:21:59.000 275 33364.06 292.22 2353.00 30.92 2010-10-02 15:22:00.000 275 33364.02 292.18 2353.02 30.92 2010-10-02 15:22:01.000 275 33363.99 292.17 2352.95 30.92 2010-10-02 15:22:02.000 275 33363.99 292.18 2352.98 30.92 2010-10-02 15:22:03.000 275 33363.90 292.16 2352.93 30.92 2010-10-02 15:22:04.000 275 33364.00 292.23 2353.00 30.92 2010-10-02 15:22:05.000 275 33364.03 292.17 2352.94 30.92 2010-10-02 15:22:06.000 275 33364.06 292.14 2353.06 30.92 2010-10-02 15:22:07.000 275 33364.01 292.16 2352.97 30.92 2010-10-02 15:22:08.000 275 33364.01 292.15 2353.01 30.92 2010-10-02 15:22:09.000 275 33364.01 292.19 2353.01 30.92 2010-10-02 15:22:10.000 275 33364.06 292.19 2353.16 30.92 2010-10-02 15:22:11.000 275 33364.06 292.18 2352.98 30.92 2010-10-02 15:22:12.000 275 33364.00 292.17 2352.96 30.92 2010-10-02 15:22:13.000 275 33364.04 292.13 2352.97 30.92 2010-10-02 15:22:14.000 275 33364.12 292.15 2353.12 30.92 2010-10-02 15:22:15.000 275 33364.10 292.13 2353.05 30.92 2010-10-02 15:22:16.000 275 33364.04 292.13 2353.03 30.92 2010-10-02 15:22:17.000 275 33364.03 292.09 2353.01 30.92 2010-10-02 15:22:18.000 275 33363.93 292.08 2353.03 30.92 2010-10-02 15:22:19.000 275 33364.08 292.15 2353.03 30.92 2010-10-02 15:22:20.000 275 33364.00 292.12 2353.00 30.92 2010-10-02 15:22:21.000 275 33363.99 292.07 2352.98 30.92 2010-10-02 15:22:22.000 275 33364.10 292.05 2352.99 30.92 2010-10-02 15:22:23.000 275 33364.09 292.06 2353.11 30.92 2010-10-02 15:22:24.000 275 33364.08 292.03 2353.06 30.92 2010-10-02 15:22:25.000 275 33364.03 292.06 2352.95 30.92 2010-10-02 15:22:26.000 275 33364.14 292.02 2353.09 30.92 2010-10-02 15:22:27.000 275 33364.04 292.06 2352.94 30.92 2010-10-02 15:22:28.000 275 33364.01 292.03 2353.15 30.92 2010-10-02 15:22:29.000 275 33364.19 292.01 2353.04 30.92 2010-10-02 15:22:30.000 275 33364.04 291.99 2353.01 30.92 2010-10-02 15:22:31.000 275 33364.05 291.98 2353.06 30.92 2010-10-02 15:22:32.000 275 33364.04 291.97 2353.00 30.92 2010-10-02 15:22:33.000 275 33364.07 292.00 2353.00 30.92 2010-10-02 15:22:34.000 275 33363.99 292.01 2353.00 30.92 2010-10-02 15:22:35.000 275 33364.00 292.02 2353.07 30.92 2010-10-02 15:22:36.000 275 33364.03 292.01 2353.00 30.92 2010-10-02 15:22:37.000 275 33364.00 291.98 2353.01 30.92 2010-10-02 15:22:38.000 275 33364.00 291.96 2353.05 30.92 2010-10-02 15:22:39.000 275 33364.01 291.96 2353.05 30.92 2010-10-02 15:22:40.000 275 33363.97 291.95 2352.95 30.92 2010-10-02 15:22:41.000 275 33364.00 291.96 2353.01 30.92 2010-10-02 15:22:42.000 275 33363.87 291.94 2353.02 30.92 2010-10-02 15:22:43.000 275 33363.97 291.96 2352.99 30.92 2010-10-02 15:22:44.000 275 33363.90 291.97 2353.03 30.92 2010-10-02 15:22:45.000 275 33363.93 291.98 2352.98 30.92 2010-10-02 15:22:46.000 275 33363.99 292.00 2352.95 30.92 2010-10-02 15:22:47.000 275 33363.84 291.97 2352.97 30.92 2010-10-02 15:22:48.000 275 33363.86 291.94 2352.97 30.92 2010-10-02 15:22:49.000 275 33363.86 291.95 2352.97 30.92 2010-10-02 15:22:50.000 275 33363.82 291.96 2353.06 30.92 2010-10-02 15:22:51.000 275 33363.88 291.99 2353.04 30.92 2010-10-02 15:22:52.000 275 33363.61 291.97 2353.02 30.92 2010-10-02 15:22:53.000 275 33363.89 291.98 2353.03 30.92 2010-10-02 15:22:54.000 275 33363.82 291.99 2353.03 30.92 2010-10-02 15:22:55.000 275 33363.73 291.96 2353.01 30.92 2010-10-02 15:22:56.000 275 33363.72 292.02 2353.05 30.92 2010-10-02 15:22:57.000 275 33363.82 292.00 2353.11 30.92 2010-10-02 15:22:58.000 275 33363.66 291.99 2352.95 30.92 2010-10-02 15:22:59.000 275 33363.75 292.02 2353.13 30.92 2010-10-02 15:23:00.000 275 33363.66 292.01 2353.13 30.92 2010-10-02 15:23:01.000 275 33363.67 292.02 2353.02 30.92 2010-10-02 15:23:02.000 275 33363.61 291.99 2353.19 30.92 2010-10-02 15:23:03.000 275 33363.60 291.98 2353.04 30.92 2010-10-02 15:23:04.000 275 33363.68 292.01 2353.11 30.92 2010-10-02 15:23:05.000 275 33363.66 292.04 2353.04 30.92 2010-10-02 15:23:06.000 275 33363.60 292.05 2353.03 30.92 2010-10-02 15:23:07.000 275 33363.61 292.04 2353.01 30.92 2010-10-02 15:23:08.000 275 33363.61 292.01 2353.10 30.92 2010-10-02 15:23:09.000 275 33363.54 292.03 2353.00 30.92 2010-10-02 15:23:10.000 275 33363.56 292.06 2353.11 30.92 2010-10-02 15:23:11.000 275 33363.54 292.04 2353.04 30.92 2010-10-02 15:23:12.000 275 33363.54 292.00 2353.09 30.92 2010-10-02 15:23:13.000 275 33363.47 292.07 2353.09 30.92 2010-10-02 15:23:14.000 275 33363.54 292.05 2353.11 30.92 2010-10-02 15:23:15.000 275 33363.53 292.04 2353.15 30.92 2010-10-02 15:23:16.000 275 33363.37 292.08 2353.11 30.92 2010-10-02 15:23:17.000 275 33363.53 292.05 2353.18 30.92 2010-10-02 15:23:18.000 275 33363.35 292.06 2353.13 30.92 2010-10-02 15:23:19.000 275 33363.48 292.01 2353.13 30.92 2010-10-02 15:23:20.000 275 33363.46 292.07 2353.11 30.92 2010-10-02 15:23:21.000 275 33363.32 292.00 2353.14 30.92 2010-10-02 15:23:22.000 275 33363.36 292.01 2353.21 30.92 2010-10-02 15:23:23.000 275 33363.50 292.05 2353.22 30.92 2010-10-02 15:23:24.000 275 33363.42 292.05 2353.20 30.92 2010-10-02 15:23:25.000 275 33363.36 292.05 2353.19 30.92 2010-10-02 15:23:26.000 275 33363.41 292.02 2353.24 30.92 2010-10-02 15:23:27.000 275 33363.31 292.04 2353.19 30.92 2010-10-02 15:23:28.000 275 33363.38 292.03 2353.20 30.92 2010-10-02 15:23:29.000 275 33363.32 292.05 2353.19 30.92 2010-10-02 15:23:30.000 275 33363.26 292.03 2353.20 30.92 2010-10-02 15:23:31.000 275 33363.32 292.08 2353.24 30.92 2010-10-02 15:23:32.000 275 33363.26 292.07 2353.22 30.92 2010-10-02 15:23:33.000 275 33363.27 292.06 2353.35 30.92 2010-10-02 15:23:34.000 275 33363.26 292.04 2353.26 30.92 2010-10-02 15:23:35.000 275 33363.28 292.04 2353.26 30.92 2010-10-02 15:23:36.000 275 33363.25 292.04 2353.23 30.92 2010-10-02 15:23:37.000 275 33363.23 292.08 2353.34 30.92 2010-10-02 15:23:38.000 275 33363.25 292.07 2353.32 30.92 2010-10-02 15:23:39.000 275 33363.25 292.06 2353.37 30.92 2010-10-02 15:23:40.000 275 33363.25 292.02 2353.28 30.92 2010-10-02 15:23:41.000 275 33363.25 292.04 2353.22 30.92 2010-10-02 15:23:42.000 275 33363.14 292.05 2353.22 30.92 2010-10-02 15:23:43.000 275 33363.23 292.03 2353.25 30.92 2010-10-02 15:23:44.000 275 33363.15 292.03 2353.30 30.92 2010-10-02 15:23:45.000 275 33363.13 292.02 2353.34 30.92 2010-10-02 15:23:46.000 275 33363.26 291.99 2353.33 30.92 2010-10-02 15:23:47.000 275 33363.20 291.98 2353.32 30.92 2010-10-02 15:23:48.000 275 33363.13 292.00 2353.25 30.92 2010-10-02 15:23:49.000 275 33363.19 291.97 2353.28 30.92 2010-10-02 15:23:50.000 275 33363.22 291.96 2353.25 30.92 2010-10-02 15:23:51.000 275 33363.22 291.98 2353.37 30.92 2010-10-02 15:23:52.000 275 33363.07 291.96 2353.29 30.92 2010-10-02 15:23:53.000 275 33363.31 291.95 2353.32 30.92 2010-10-02 15:23:54.000 275 33363.14 291.96 2353.35 30.92 2010-10-02 15:23:55.000 275 33363.27 291.98 2353.34 30.92 2010-10-02 15:23:56.000 275 33363.09 291.97 2353.32 30.92 2010-10-02 15:23:57.000 275 33363.12 291.94 2353.25 30.92 2010-10-02 15:23:58.000 275 33363.24 291.94 2353.36 30.92 2010-10-02 15:23:59.000 275 33363.10 291.96 2353.31 30.92 2010-10-02 15:24:00.000 275 33363.19 291.95 2353.37 30.92 2010-10-02 15:24:01.000 275 33363.25 291.92 2353.36 30.92 2010-10-02 15:24:02.000 275 33363.25 291.92 2353.30 30.92 2010-10-02 15:24:03.000 275 33363.25 291.88 2353.43 30.92 2010-10-02 15:24:04.000 275 33363.25 291.90 2353.33 30.92 2010-10-02 15:24:05.000 275 33363.25 291.90 2353.37 30.92 2010-10-02 15:24:06.000 275 33363.27 291.89 2353.43 30.92 2010-10-02 15:24:07.000 275 33363.23 291.88 2353.36 30.92 2010-10-02 15:24:08.000 275 33363.25 291.90 2353.43 30.92 2010-10-02 15:24:09.000 275 33363.14 291.87 2353.35 30.92 2010-10-02 15:24:10.000 275 33363.26 291.88 2353.33 30.92 2010-10-02 15:24:11.000 275 33363.19 291.84 2353.33 30.92 2010-10-02 15:24:12.000 275 33363.25 291.84 2353.32 30.92 2010-10-02 15:24:13.000 275 33363.26 291.86 2353.33 30.92 2010-10-02 15:24:14.000 275 33363.27 291.83 2353.38 30.92 2010-10-02 15:24:15.000 275 33363.11 291.84 2353.28 30.92 2010-10-02 15:24:16.000 275 33363.29 291.82 2353.38 30.92 2010-10-02 15:24:17.000 275 33363.29 291.87 2353.32 30.92 2010-10-02 15:24:18.000 275 33363.25 291.83 2353.30 30.92 2010-10-02 15:24:19.000 275 33363.16 291.82 2353.26 30.92 2010-10-02 15:24:20.000 275 33363.28 291.85 2353.23 30.92 2010-10-02 15:24:21.000 275 33363.14 291.81 2353.37 30.92 2010-10-02 15:24:22.000 275 33363.38 291.83 2353.41 30.92 2010-10-02 15:24:23.000 275 33363.28 291.81 2353.28 30.92 2010-10-02 15:24:24.000 275 33363.29 291.81 2353.29 30.92 2010-10-02 15:24:25.000 275 33363.23 291.79 2353.33 30.92 2010-10-02 15:24:26.000 275 33363.31 291.82 2353.26 30.92 2010-10-02 15:24:27.000 275 33363.25 291.82 2353.32 30.92 2010-10-02 15:24:28.000 275 33363.39 291.77 2353.32 30.92 2010-10-02 15:24:29.000 275 33363.25 291.79 2353.30 30.92 2010-10-02 15:24:30.000 275 33363.32 291.79 2353.28 30.92 2010-10-02 15:24:31.000 275 33363.31 291.76 2353.28 30.92 2010-10-02 15:24:32.000 275 33363.32 291.76 2353.22 30.92 2010-10-02 15:24:33.000 275 33363.39 291.79 2353.32 30.92 2010-10-02 15:24:34.000 275 33363.28 291.81 2353.31 30.92 2010-10-02 15:24:35.000 275 33363.35 291.77 2353.22 30.92 2010-10-02 15:24:36.000 275 33363.33 291.75 2353.23 30.92 2010-10-02 15:24:37.000 275 33363.29 291.71 2353.32 30.92 2010-10-02 15:24:38.000 275 33363.36 291.73 2353.25 30.92 2010-10-02 15:24:39.000 275 33363.33 291.71 2353.28 30.92 2010-10-02 15:24:40.000 275 33363.33 291.72 2353.14 30.92 2010-10-02 15:24:41.000 275 33363.55 291.72 2353.19 30.92 2010-10-02 15:24:42.000 275 33363.41 291.72 2353.28 30.92 2010-10-02 15:24:43.000 275 33363.45 291.71 2353.26 30.92 2010-10-02 15:24:44.000 275 33363.38 291.67 2353.28 30.92 2010-10-02 15:24:45.000 275 33363.39 291.71 2353.33 30.92 2010-10-02 15:24:46.000 275 33363.38 291.71 2353.28 30.92 2010-10-02 15:24:47.000 275 33363.45 291.66 2353.31 30.92 2010-10-02 15:24:48.000 275 33363.34 291.65 2353.28 30.92 2010-10-02 15:24:49.000 275 33363.39 291.64 2353.22 30.92 2010-10-02 15:24:50.000 275 33363.50 291.67 2353.23 30.92 2010-10-02 15:24:51.000 275 33363.53 291.65 2353.21 30.92 2010-10-02 15:24:52.000 275 33363.57 291.66 2353.28 30.92 2010-10-02 15:24:53.000 275 33363.49 291.67 2353.25 30.92 2010-10-02 15:24:54.000 275 33363.46 291.66 2353.26 30.92 2010-10-02 15:24:55.000 275 33363.53 291.67 2353.28 30.92 2010-10-02 15:24:56.000 275 33363.53 291.68 2353.16 30.92 2010-10-02 15:24:57.000 275 33363.49 291.60 2353.21 30.92 2010-10-02 15:24:58.000 275 33363.50 291.63 2353.20 30.92 2010-10-02 15:24:59.000 275 33363.44 291.64 2353.24 30.92 2010-10-02 15:25:00.000 275 33363.51 291.62 2353.25 30.92 2010-10-02 15:25:01.000 275 33363.57 291.59 2353.19 30.92 2010-10-02 15:25:02.000 275 33363.51 291.62 2353.20 30.92 2010-10-02 15:25:03.000 275 33363.51 291.63 2353.26 30.92 2010-10-02 15:25:04.000 275 33363.48 291.62 2353.27 30.92 2010-10-02 15:25:05.000 275 33363.46 291.63 2353.28 30.92 2010-10-02 15:25:06.000 275 33363.44 291.64 2353.25 30.92 2010-10-02 15:25:07.000 275 33363.48 291.67 2353.19 30.92 2010-10-02 15:25:08.000 275 33363.44 291.62 2353.22 30.92 2010-10-02 15:25:09.000 275 33363.51 291.61 2353.27 30.92 2010-10-02 15:25:10.000 275 33363.55 291.61 2353.16 30.92 2010-10-02 15:25:11.000 275 33363.34 291.59 2353.23 30.92 2010-10-02 15:25:12.000 275 33363.41 291.58 2353.23 30.92 2010-10-02 15:25:13.000 275 33363.39 291.57 2353.20 30.92 2010-10-02 15:25:14.000 275 33363.36 291.62 2353.26 30.92 2010-10-02 15:25:15.000 275 33363.40 291.63 2353.22 30.92 2010-10-02 15:25:16.000 275 33363.42 291.62 2353.22 30.92 2010-10-02 15:25:17.000 275 33363.37 291.59 2353.23 30.92 2010-10-02 15:25:18.000 275 33363.44 291.60 2353.26 30.92 2010-10-02 15:25:19.000 275 33363.37 291.59 2353.32 30.92 2010-10-02 15:25:20.000 275 33363.31 291.65 2353.23 30.92 2010-10-02 15:25:21.000 275 33363.25 291.60 2353.27 30.92 2010-10-02 15:25:22.000 275 33363.28 291.62 2353.13 30.92 2010-10-02 15:25:23.000 275 33363.32 291.62 2353.22 30.92 2010-10-02 15:25:24.000 275 33363.22 291.61 2353.25 30.92 2010-10-02 15:25:25.000 275 33363.23 291.64 2353.31 30.92 2010-10-02 15:25:26.000 275 33363.28 291.60 2353.14 30.92 2010-10-02 15:25:27.000 275 33363.32 291.66 2353.19 30.92 2010-10-02 15:25:28.000 275 33363.27 291.62 2353.25 30.92 2010-10-02 15:25:29.000 275 33363.26 291.67 2353.16 30.92 2010-10-02 15:25:30.000 275 33363.29 291.61 2353.23 30.92 2010-10-02 15:25:31.000 275 33363.19 291.59 2353.22 30.92 2010-10-02 15:25:32.000 275 33363.23 291.68 2353.29 30.92 2010-10-02 15:25:33.000 275 33363.17 291.61 2353.26 30.92 2010-10-02 15:25:34.000 275 33363.11 291.67 2353.25 30.92 2010-10-02 15:25:35.000 275 33363.26 291.61 2353.27 30.92 2010-10-02 15:25:36.000 275 33363.11 291.62 2353.25 30.92 2010-10-02 15:25:37.000 275 33363.19 291.60 2353.21 30.92 2010-10-02 15:25:38.000 275 33363.19 291.61 2353.31 30.92 2010-10-02 15:25:39.000 275 33363.16 291.61 2353.29 30.92 2010-10-02 15:25:40.000 275 33363.17 291.64 2353.14 30.92 2010-10-02 15:25:41.000 275 33363.07 291.60 2353.31 30.92 2010-10-02 15:25:42.000 275 33363.20 291.57 2353.29 30.92 2010-10-02 15:25:43.000 275 33363.18 291.60 2353.28 30.92 2010-10-02 15:25:44.000 275 33363.17 291.63 2353.34 30.92 2010-10-02 15:25:45.000 275 33363.12 291.62 2353.31 30.92 2010-10-02 15:25:46.000 275 33363.19 291.61 2353.28 30.93 2010-10-02 15:25:47.000 275 33363.06 291.63 2353.31 30.93 2010-10-02 15:25:48.000 275 33363.06 291.56 2353.26 30.92 2010-10-02 15:25:49.000 275 33363.06 291.57 2353.34 30.92 2010-10-02 15:25:50.000 275 33363.09 291.62 2353.28 30.93 2010-10-02 15:25:51.000 275 33363.06 291.58 2353.29 30.92 2010-10-02 15:25:52.000 275 33363.04 291.56 2353.31 30.93 2010-10-02 15:25:53.000 275 33363.08 291.62 2353.27 30.92 2010-10-02 15:25:54.000 275 33363.00 291.61 2353.35 30.92 2010-10-02 15:25:55.000 275 33362.99 291.58 2353.37 30.92 2010-10-02 15:25:56.000 275 33363.07 291.56 2353.25 30.93 2010-10-02 15:25:57.000 275 33363.00 291.58 2353.40 30.93 2010-10-02 15:25:58.000 275 33363.07 291.61 2353.38 30.93 2010-10-02 15:25:59.000 275 33363.01 291.55 2353.31 30.93 2010-10-02 15:26:00.000 275 33362.96 291.57 2353.41 30.93 2010-10-02 15:26:01.000 275 33363.03 291.57 2353.35 30.93 2010-10-02 15:26:02.000 275 33363.03 291.59 2353.34 30.93 2010-10-02 15:26:03.000 275 33362.97 291.53 2353.39 30.93 2010-10-02 15:26:04.000 275 33363.01 291.61 2353.36 30.93 2010-10-02 15:26:05.000 275 33363.07 291.58 2353.47 30.93 2010-10-02 15:26:06.000 275 33362.96 291.56 2353.37 30.92 2010-10-02 15:26:07.000 275 33363.00 291.52 2353.42 30.92 2010-10-02 15:26:08.000 275 33363.00 291.58 2353.34 30.93 2010-10-02 15:26:09.000 275 33363.00 291.57 2353.38 30.93 2010-10-02 15:26:10.000 275 33363.02 291.58 2353.38 30.93 2010-10-02 15:26:11.000 275 33362.95 291.64 2353.37 30.93 2010-10-02 15:26:12.000 275 33363.06 291.59 2353.37 30.93 2010-10-02 15:26:13.000 275 33363.06 291.57 2353.37 30.93 2010-10-02 15:26:14.000 275 33363.04 291.56 2353.43 30.93 2010-10-02 15:26:15.000 275 33362.91 291.62 2353.34 30.93 2010-10-02 15:26:16.000 275 33363.08 291.59 2353.34 30.93 2010-10-02 15:26:17.000 275 33362.98 291.57 2353.42 30.93 2010-10-02 15:26:18.000 275 33362.97 291.61 2353.38 30.93 2010-10-02 15:26:19.000 275 33362.92 291.61 2353.43 30.93 2010-10-02 15:26:20.000 275 33362.97 291.57 2353.39 30.93 2010-10-02 15:26:21.000 275 33362.96 291.58 2353.40 30.93 2010-10-02 15:26:22.000 275 33363.05 291.56 2353.45 30.93 2010-10-02 15:26:23.000 275 33362.97 291.58 2353.39 30.93 2010-10-02 15:26:24.000 275 33362.91 291.61 2353.46 30.93 2010-10-02 15:26:25.000 275 33362.94 291.63 2353.43 30.93 2010-10-02 15:26:26.000 275 33362.98 291.57 2353.44 30.93 2010-10-02 15:26:27.000 275 33362.94 291.58 2353.47 30.93 2010-10-02 15:26:28.000 275 33362.94 291.57 2353.43 30.93 2010-10-02 15:26:29.000 275 33363.05 291.56 2353.45 30.93 2010-10-02 15:26:30.000 275 33362.96 291.57 2353.43 30.93 2010-10-02 15:26:31.000 275 33362.93 291.58 2353.50 30.93 2010-10-02 15:26:32.000 275 33362.84 291.53 2353.51 30.93 2010-10-02 15:26:33.000 275 33362.86 291.52 2353.37 30.93 2010-10-02 15:26:34.000 275 33362.83 291.57 2353.49 30.93 2010-10-02 15:26:35.000 275 33362.86 291.53 2353.40 30.93 2010-10-02 15:26:36.000 275 33362.98 291.56 2353.39 30.93 2010-10-02 15:26:37.000 275 33362.95 291.51 2353.39 30.93 2010-10-02 15:26:38.000 275 33362.88 291.58 2353.50 30.93 2010-10-02 15:26:39.000 275 33362.89 291.55 2353.43 30.93 2010-10-02 15:26:40.000 275 33362.91 291.55 2353.55 30.93 2010-10-02 15:26:41.000 275 33362.83 291.57 2353.41 30.93 2010-10-02 15:26:42.000 275 33362.89 291.57 2353.45 30.93 2010-10-02 15:26:43.000 275 33362.82 291.55 2353.38 30.93 2010-10-02 15:26:44.000 275 33362.85 291.51 2353.45 30.93 2010-10-02 15:26:45.000 275 33362.85 291.55 2353.40 30.93 2010-10-02 15:26:46.000 275 33362.78 291.54 2353.43 30.93 2010-10-02 15:26:47.000 275 33362.90 291.55 2353.43 30.93 2010-10-02 15:26:48.000 275 33362.84 291.55 2353.51 30.93 2010-10-02 15:26:49.000 275 33362.80 291.53 2353.51 30.93 2010-10-02 15:26:50.000 275 33362.85 291.53 2353.54 30.93 2010-10-02 15:26:51.000 275 33362.85 291.55 2353.47 30.93 2010-10-02 15:26:52.000 275 33362.81 291.55 2353.41 30.93 2010-10-02 15:26:53.000 275 33362.79 291.54 2353.50 30.93 2010-10-02 15:26:54.000 275 33362.82 291.50 2353.41 30.93 2010-10-02 15:26:55.000 275 33362.79 291.55 2353.35 30.93 2010-10-02 15:26:56.000 275 33362.78 291.51 2353.45 30.93 2010-10-02 15:26:57.000 275 33362.82 291.49 2353.47 30.93 2010-10-02 15:26:58.000 275 33362.87 291.57 2353.53 30.93 2010-10-02 15:26:59.000 275 33362.71 291.50 2353.41 30.93 2010-10-02 15:27:00.000 275 33362.80 291.56 2353.38 30.93 2010-10-02 15:27:01.000 275 33362.72 291.55 2353.47 30.93 2010-10-02 15:27:02.000 275 33362.75 291.51 2353.51 30.93 2010-10-02 15:27:03.000 275 33362.75 291.55 2353.50 30.93 2010-10-02 15:27:04.000 275 33362.72 291.53 2353.45 30.93 2010-10-02 15:27:05.000 275 33362.62 291.53 2353.50 30.93 2010-10-02 15:27:06.000 275 33362.74 291.51 2353.46 30.93 2010-10-02 15:27:07.000 275 33362.57 291.50 2353.51 30.93 2010-10-02 15:27:08.000 275 33362.67 291.54 2353.50 30.93 2010-10-02 15:27:09.000 275 33362.61 291.56 2353.57 30.93 2010-10-02 15:27:10.000 275 33362.67 291.51 2353.45 30.93 2010-10-02 15:27:11.000 275 33362.65 291.51 2353.43 30.93 2010-10-02 15:27:12.000 275 33362.64 291.54 2353.41 30.93 2010-10-02 15:27:13.000 275 33362.64 291.50 2353.41 30.93 2010-10-02 15:27:14.000 275 33362.64 291.52 2353.50 30.93 2010-10-02 15:27:15.000 275 33362.64 291.50 2353.57 30.93 2010-10-02 15:27:16.000 275 33362.62 291.55 2353.46 30.93 2010-10-02 15:27:17.000 275 33362.54 291.54 2353.51 30.93 2010-10-02 15:27:18.000 275 33362.60 291.50 2353.56 30.93 2010-10-02 15:27:19.000 275 33362.58 291.51 2353.59 30.93 2010-10-02 15:27:20.000 275 33362.61 291.54 2353.58 30.93 2010-10-02 15:27:21.000 275 33362.49 291.54 2353.48 30.93 2010-10-02 15:27:22.000 275 33362.55 291.52 2353.62 30.93 2010-10-02 15:27:23.000 275 33362.46 291.55 2353.52 30.93 2010-10-02 15:27:24.000 275 33362.43 291.52 2353.54 30.93 2010-10-02 15:27:25.000 275 33362.43 291.50 2353.56 30.93 2010-10-02 15:27:26.000 275 33362.43 291.54 2353.52 30.93 2010-10-02 15:27:27.000 275 33362.39 291.53 2353.54 30.93 2010-10-02 15:27:28.000 275 33362.48 291.54 2353.65 30.93 2010-10-02 15:27:29.000 275 33362.51 291.52 2353.55 30.93 2010-10-02 15:27:30.000 275 33362.36 291.53 2353.54 30.93 2010-10-02 15:27:31.000 275 33362.42 291.53 2353.52 30.93 2010-10-02 15:27:32.000 275 33362.38 291.52 2353.51 30.93 2010-10-02 15:27:33.000 275 33362.41 291.57 2353.56 30.93 2010-10-02 15:27:34.000 275 33362.44 291.53 2353.62 30.93 2010-10-02 15:27:35.000 275 33362.34 291.52 2353.63 30.93 2010-10-02 15:27:36.000 275 33362.26 291.51 2353.59 30.93 2010-10-02 15:27:37.000 275 33362.32 291.53 2353.56 30.93 2010-10-02 15:27:38.000 275 33362.38 291.55 2353.57 30.93 2010-10-02 15:27:39.000 275 33362.36 291.50 2353.58 30.93 2010-10-02 15:27:40.000 275 33362.36 291.49 2353.62 30.93 2010-10-02 15:27:41.000 275 33362.31 291.55 2353.57 30.93 2010-10-02 15:27:42.000 275 33362.35 291.52 2353.66 30.93 2010-10-02 15:27:43.000 275 33362.28 291.51 2353.65 30.93 2010-10-02 15:27:44.000 275 33362.29 291.55 2353.66 30.93 2010-10-02 15:27:45.000 275 33362.28 291.54 2353.52 30.93 2010-10-02 15:27:46.000 275 33362.23 291.52 2353.64 30.93 2010-10-02 15:27:47.000 275 33362.23 291.52 2353.60 30.93 2010-10-02 15:27:48.000 275 33362.27 291.52 2353.62 30.93 2010-10-02 15:27:49.000 275 33362.30 291.54 2353.59 30.93 2010-10-02 15:27:50.000 275 33362.29 291.52 2353.59 30.93 2010-10-02 15:27:51.000 275 33362.28 291.53 2353.69 30.93 2010-10-02 15:27:52.000 275 33362.28 291.54 2353.67 30.93 2010-10-02 15:27:53.000 275 33362.20 291.54 2353.63 30.93 2010-10-02 15:27:54.000 275 33362.32 291.54 2353.72 30.93 2010-10-02 15:27:55.000 275 33362.19 291.51 2353.71 30.93 2010-10-02 15:27:56.000 275 33362.25 291.49 2353.68 30.93 2010-10-02 15:27:57.000 275 33362.28 291.52 2353.76 30.93 2010-10-02 15:27:58.000 275 33362.27 291.50 2353.70 30.93 2010-10-02 15:27:59.000 275 33362.24 291.50 2353.68 30.93 2010-10-02 15:28:00.000 275 33362.15 291.51 2353.72 30.93 2010-10-02 15:28:01.000 275 33362.21 291.50 2353.68 30.93 2010-10-02 15:28:02.000 275 33362.33 291.48 2353.69 30.93 2010-10-02 15:28:03.000 275 33362.28 291.53 2353.69 30.93 2010-10-02 15:28:04.000 275 33362.32 291.43 2353.64 30.93 2010-10-02 15:28:05.000 275 33362.10 291.46 2353.69 30.93 2010-10-02 15:28:06.000 275 33362.35 291.46 2353.66 30.93 2010-10-02 15:28:07.000 275 33362.19 291.47 2353.63 30.93 2010-10-02 15:28:08.000 275 33362.26 291.43 2353.62 30.93 2010-10-02 15:28:09.000 275 33362.20 291.50 2353.67 30.93 2010-10-02 15:28:10.000 275 33362.24 291.47 2353.68 30.93 2010-10-02 15:28:11.000 275 33362.18 291.44 2353.68 30.93 2010-10-02 15:28:12.000 275 33362.24 291.43 2353.70 30.93 2010-10-02 15:28:13.000 275 33362.20 291.45 2353.67 30.93 2010-10-02 15:28:14.000 275 33362.24 291.43 2353.65 30.93 2010-10-02 15:28:15.000 275 33362.36 291.44 2353.75 30.93 2010-10-02 15:28:16.000 275 33362.39 291.46 2353.70 30.93 2010-10-02 15:28:17.000 275 33362.18 291.40 2353.67 30.93 2010-10-02 15:28:18.000 275 33362.36 291.44 2353.73 30.93 2010-10-02 15:28:19.000 275 33362.26 291.40 2353.71 30.93 2010-10-02 15:28:20.000 275 33362.36 291.41 2353.60 30.93 2010-10-02 15:28:21.000 275 33362.33 291.40 2353.70 30.93 2010-10-02 15:28:22.000 275 33362.31 291.46 2353.59 30.93 2010-10-02 15:28:23.000 275 33362.28 291.45 2353.66 30.93 2010-10-02 15:28:24.000 275 33362.27 291.40 2353.67 30.93 2010-10-02 15:28:25.000 275 33362.28 291.38 2353.60 30.93 2010-10-02 15:28:26.000 275 33362.31 291.40 2353.60 30.93 2010-10-02 15:28:27.000 275 33362.38 291.38 2353.60 30.93 2010-10-02 15:28:28.000 275 33362.36 291.40 2353.70 30.93 2010-10-02 15:28:29.000 275 33362.39 291.41 2353.62 30.93 2010-10-02 15:28:30.000 275 33362.32 291.42 2353.64 30.93 2010-10-02 15:28:31.000 275 33362.41 291.38 2353.61 30.93 2010-10-02 15:28:32.000 275 33362.40 291.38 2353.60 30.93 2010-10-02 15:28:33.000 275 33362.40 291.40 2353.63 30.93 2010-10-02 15:28:34.000 275 33362.42 291.38 2353.55 30.93 2010-10-02 15:28:35.000 275 33362.46 291.42 2353.59 30.93 2010-10-02 15:28:36.000 275 33362.33 291.39 2353.59 30.93 2010-10-02 15:28:37.000 275 33362.39 291.35 2353.56 30.93 2010-10-02 15:28:38.000 275 33362.33 291.40 2353.57 30.93 2010-10-02 15:28:39.000 275 33362.40 291.38 2353.57 30.93 2010-10-02 15:28:40.000 275 33362.43 291.39 2353.65 30.93 2010-10-02 15:28:41.000 275 33362.30 291.40 2353.65 30.93 2010-10-02 15:28:42.000 275 33362.45 291.39 2353.63 30.93 2010-10-02 15:28:43.000 275 33362.35 291.36 2353.59 30.93 2010-10-02 15:28:44.000 275 33362.38 291.39 2353.62 30.93 2010-10-02 15:28:45.000 275 33362.42 291.40 2353.58 30.93 2010-10-02 15:28:46.000 275 33362.42 291.37 2353.59 30.93 2010-10-02 15:28:47.000 275 33362.45 291.39 2353.56 30.93 2010-10-02 15:28:48.000 275 33362.46 291.36 2353.56 30.93 2010-10-02 15:28:49.000 275 33362.35 291.37 2353.60 30.93 2010-10-02 15:28:50.000 275 33362.47 291.38 2353.61 30.93 2010-10-02 15:28:51.000 275 33362.32 291.37 2353.56 30.93 2010-10-02 15:28:52.000 275 33362.32 291.37 2353.62 30.93 2010-10-02 15:28:53.000 275 33362.46 291.38 2353.51 30.93 2010-10-02 15:28:54.000 275 33362.37 291.34 2353.47 30.93 2010-10-02 15:28:55.000 275 33362.32 291.36 2353.48 30.93 2010-10-02 15:28:56.000 275 33362.32 291.38 2353.53 30.93 2010-10-02 15:28:57.000 275 33362.36 291.43 2353.58 30.93 2010-10-02 15:28:58.000 275 33362.35 291.38 2353.60 30.93 2010-10-02 15:28:59.000 275 33362.24 291.35 2353.64 30.93 2010-10-02 15:29:00.000 275 33362.31 291.38 2353.61 30.93 2010-10-02 15:29:01.000 275 33362.32 291.37 2353.59 30.93 2010-10-02 15:29:02.000 275 33362.32 291.36 2353.62 30.93 2010-10-02 15:29:03.000 275 33362.35 291.36 2353.57 30.93 2010-10-02 15:29:04.000 275 33362.36 291.36 2353.63 30.93 2010-10-02 15:29:05.000 275 33362.24 291.34 2353.60 30.93 2010-10-02 15:29:06.000 275 33362.29 291.38 2353.58 30.93 2010-10-02 15:29:07.000 275 33362.18 291.33 2353.65 30.93 2010-10-02 15:29:08.000 275 33362.27 291.37 2353.59 30.93 2010-10-02 15:29:09.000 275 33362.23 291.38 2353.59 30.93 2010-10-02 15:29:10.000 275 33362.34 291.37 2353.57 30.93 2010-10-02 15:29:11.000 275 33362.15 291.31 2353.59 30.93 2010-10-02 15:29:12.000 275 33362.26 291.32 2353.53 30.93 2010-10-02 15:29:13.000 275 33362.28 291.30 2353.57 30.93 2010-10-02 15:29:14.000 275 33362.21 291.34 2353.53 30.93 2010-10-02 15:29:15.000 275 33362.24 291.36 2353.63 30.93 2010-10-02 15:29:16.000 275 33362.23 291.35 2353.62 30.93 2010-10-02 15:29:17.000 275 33362.15 291.33 2353.65 30.93 2010-10-02 15:29:18.000 275 33362.17 291.32 2353.61 30.93 2010-10-02 15:29:19.000 275 33362.19 291.32 2353.63 30.93 2010-10-02 15:29:20.000 275 33362.15 291.31 2353.65 30.93 2010-10-02 15:29:21.000 275 33362.14 291.33 2353.53 30.93 2010-10-02 15:29:22.000 275 33362.17 291.34 2353.56 30.93 2010-10-02 15:29:23.000 275 33362.19 291.32 2353.51 30.93 2010-10-02 15:29:24.000 275 33362.17 291.32 2353.61 30.93 2010-10-02 15:29:25.000 275 33362.17 291.31 2353.57 30.93 2010-10-02 15:29:26.000 275 33362.11 291.34 2353.60 30.93 2010-10-02 15:29:27.000 275 33362.10 291.33 2353.63 30.93 2010-10-02 15:29:28.000 275 33362.20 291.34 2353.59 30.93 2010-10-02 15:29:29.000 275 33362.10 291.35 2353.65 30.93 2010-10-02 15:29:30.000 275 33362.14 291.33 2353.53 30.93 2010-10-02 15:29:31.000 275 33362.10 291.28 2353.62 30.93 2010-10-02 15:29:32.000 275 33362.08 291.33 2353.59 30.93 2010-10-02 15:29:33.000 275 33362.10 291.32 2353.63 30.93 2010-10-02 15:29:34.000 275 33362.12 291.36 2353.56 30.93 2010-10-02 15:29:35.000 275 33362.06 291.28 2353.66 30.93 2010-10-02 15:29:36.000 275 33362.04 291.32 2353.68 30.93 2010-10-02 15:29:37.000 275 33362.11 291.33 2353.69 30.93 2010-10-02 15:29:38.000 275 33362.06 291.32 2353.66 30.93 2010-10-02 15:29:39.000 275 33362.02 291.37 2353.69 30.93 2010-10-02 15:29:40.000 275 33362.03 291.35 2353.66 30.92 2010-10-02 15:29:41.000 275 33361.99 291.36 2353.59 30.92 2010-10-02 15:29:42.000 275 33362.05 291.35 2353.68 30.93 2010-10-02 15:29:43.000 275 33362.05 291.33 2353.70 30.93 2010-10-02 15:29:44.000 275 33362.07 291.36 2353.65 30.93 2010-10-02 15:29:45.000 275 33362.04 291.30 2353.64 30.93 2010-10-02 15:29:46.000 275 33362.01 291.34 2353.62 30.92 2010-10-02 15:29:47.000 275 33362.12 291.32 2353.69 30.92 2010-10-02 15:29:48.000 275 33361.99 291.34 2353.53 30.92 2010-10-02 15:29:49.000 275 33362.04 291.34 2353.54 30.92 2010-10-02 15:29:50.000 275 33362.01 291.30 2353.62 30.92 2010-10-02 15:29:51.000 275 33362.03 291.35 2353.67 30.92 2010-10-02 15:29:52.000 275 33361.99 291.35 2353.67 30.92 2010-10-02 15:29:53.000 275 33361.98 291.36 2353.53 30.92 2010-10-02 15:29:54.000 275 33361.96 291.31 2353.63 30.92 2010-10-02 15:29:55.000 275 33361.94 291.31 2353.63 30.92 2010-10-02 15:29:56.000 275 33361.97 291.32 2353.72 30.92 2010-10-02 15:29:57.000 275 33361.89 291.34 2353.70 30.92 2010-10-02 15:29:58.000 275 33361.96 291.32 2353.67 30.92 2010-10-02 15:29:59.000 275 33361.86 291.32 2353.65 30.92 2010-10-02 15:30:00.000 275 33361.93 291.31 2353.76 30.92 2010-10-02 15:30:01.000 275 33361.83 291.30 2353.69 30.92 2010-10-02 15:30:02.000 275 33361.85 291.32 2353.72 30.92 2010-10-02 15:30:03.000 275 33361.93 291.34 2353.68 30.92 2010-10-02 15:30:04.000 275 33361.86 291.35 2353.75 30.92 2010-10-02 15:30:05.000 275 33361.89 291.35 2353.69 30.92 2010-10-02 15:30:06.000 275 33361.89 291.38 2353.70 30.92 2010-10-02 15:30:07.000 275 33361.87 291.33 2353.72 30.92 2010-10-02 15:30:08.000 275 33361.89 291.32 2353.73 30.92 2010-10-02 15:30:09.000 275 33361.85 291.30 2353.68 30.92 2010-10-02 15:30:10.000 275 33361.86 291.35 2353.69 30.92 2010-10-02 15:30:11.000 275 33361.97 291.33 2353.70 30.92 2010-10-02 15:30:12.000 275 33361.88 291.32 2353.72 30.92 2010-10-02 15:30:13.000 275 33361.82 291.32 2353.74 30.92 2010-10-02 15:30:14.000 275 33361.82 291.32 2353.74 30.92 2010-10-02 15:30:15.000 275 33361.82 291.30 2353.75 30.92 2010-10-02 15:30:16.000 275 33361.81 291.32 2353.74 30.92 2010-10-02 15:30:17.000 275 33361.98 291.34 2353.66 30.92 2010-10-02 15:30:18.000 275 33361.88 291.32 2353.75 30.92 2010-10-02 15:30:19.000 275 33361.93 291.32 2353.71 30.92 2010-10-02 15:30:20.000 275 33361.81 291.32 2353.75 30.92 2010-10-02 15:30:21.000 275 33361.79 291.29 2353.79 30.92 2010-10-02 15:30:22.000 275 33361.71 291.31 2353.73 30.92 2010-10-02 15:30:23.000 275 33361.96 291.32 2353.65 30.92 2010-10-02 15:30:24.000 275 33361.85 291.27 2353.74 30.92 2010-10-02 15:30:25.000 275 33361.82 291.27 2353.74 30.92 2010-10-02 15:30:26.000 275 33361.80 291.32 2353.72 30.92 2010-10-02 15:30:27.000 275 33361.85 291.31 2353.74 30.92 2010-10-02 15:30:28.000 275 33361.88 291.35 2353.74 30.92 2010-10-02 15:30:29.000 275 33361.75 291.33 2353.66 30.92 2010-10-02 15:30:30.000 275 33361.75 291.33 2353.80 30.92 2010-10-02 15:30:31.000 275 33361.83 291.33 2353.72 30.92 2010-10-02 15:30:32.000 275 33361.86 291.32 2353.76 30.92 2010-10-02 15:30:33.000 275 33361.77 291.32 2353.70 30.92 2010-10-02 15:30:34.000 275 33361.77 291.31 2353.73 30.92 2010-10-02 15:30:35.000 275 33361.74 291.37 2353.76 30.92 2010-10-02 15:30:36.000 275 33361.68 291.32 2353.74 30.92 2010-10-02 15:30:37.000 275 33361.80 291.30 2353.71 30.92 2010-10-02 15:30:38.000 275 33361.82 291.31 2353.66 30.92 2010-10-02 15:30:39.000 275 33361.74 291.32 2353.73 30.92 2010-10-02 15:30:40.000 275 33361.77 291.31 2353.82 30.92 2010-10-02 15:30:41.000 275 33361.80 291.31 2353.72 30.92 2010-10-02 15:30:42.000 275 33361.75 291.32 2353.72 30.92 2010-10-02 15:30:43.000 275 33361.75 291.30 2353.74 30.92 2010-10-02 15:30:44.000 275 33361.77 291.29 2353.63 30.92 2010-10-02 15:30:45.000 275 33361.79 291.30 2353.66 30.92 2010-10-02 15:30:46.000 275 33361.78 291.30 2353.75 30.92 2010-10-02 15:30:47.000 275 33361.68 291.31 2353.75 30.92 2010-10-02 15:30:48.000 275 33361.75 291.30 2353.74 30.92 2010-10-02 15:30:49.000 275 33361.75 291.28 2353.72 30.92 2010-10-02 15:30:50.000 275 33361.72 291.30 2353.81 30.92 2010-10-02 15:30:51.000 275 33361.72 291.35 2353.73 30.92 2010-10-02 15:30:52.000 275 33361.68 291.31 2353.74 30.92 2010-10-02 15:30:53.000 275 33361.71 291.33 2353.78 30.92 2010-10-02 15:30:54.000 275 33361.74 291.32 2353.80 30.92 2010-10-02 15:30:55.000 275 33361.76 291.31 2353.82 30.92 2010-10-02 15:30:56.000 275 33361.73 291.34 2353.81 30.92 2010-10-02 15:30:57.000 275 33361.71 291.29 2353.79 30.92 2010-10-02 15:30:58.000 275 33361.68 291.33 2353.74 30.92 2010-10-02 15:30:59.000 275 33361.65 291.32 2353.65 30.92 2010-10-02 15:31:00.000 275 33361.65 291.32 2353.73 30.92 2010-10-02 15:31:01.000 275 33361.63 291.29 2353.66 30.92 2010-10-02 15:31:02.000 275 33361.65 291.30 2353.73 30.92 2010-10-02 15:31:03.000 275 33361.69 291.32 2353.90 30.92 2010-10-02 15:31:04.000 275 33361.64 291.30 2353.73 30.92 2010-10-02 15:31:05.000 275 33361.76 291.28 2353.78 30.92 2010-10-02 15:31:06.000 275 33361.63 291.31 2353.80 30.92 2010-10-02 15:31:07.000 275 33361.64 291.32 2353.82 30.92 2010-10-02 15:31:08.000 275 33361.68 291.31 2353.82 30.92 2010-10-02 15:31:09.000 275 33361.64 291.29 2353.80 30.92 2010-10-02 15:31:10.000 275 33361.60 291.30 2353.82 30.92 2010-10-02 15:31:11.000 275 33361.55 291.29 2353.78 30.92 2010-10-02 15:31:12.000 275 33361.67 291.29 2353.70 30.92 2010-10-02 15:31:13.000 275 33361.64 291.28 2353.72 30.92 2010-10-02 15:31:14.000 275 33361.60 291.32 2353.76 30.92 2010-10-02 15:31:15.000 275 33361.62 291.25 2353.78 30.92 2010-10-02 15:31:16.000 275 33361.60 291.25 2353.72 30.92 2010-10-02 15:31:17.000 275 33361.70 291.31 2353.81 30.92 2010-10-02 15:31:18.000 275 33361.43 291.34 2353.73 30.92 2010-10-02 15:31:19.000 275 33361.56 291.30 2353.77 30.92 2010-10-02 15:31:20.000 275 33361.58 291.30 2353.82 30.92 2010-10-02 15:31:21.000 275 33361.55 291.36 2353.81 30.92 2010-10-02 15:31:22.000 275 33361.55 291.32 2353.70 30.92 2010-10-02 15:31:23.000 275 33361.46 291.32 2353.78 30.92 2010-10-02 15:31:24.000 275 33361.54 291.32 2353.74 30.92 2010-10-02 15:31:25.000 275 33361.51 291.34 2353.76 30.92 2010-10-02 15:31:26.000 275 33361.52 291.35 2353.81 30.92 2010-10-02 15:31:27.000 275 33361.50 291.30 2353.78 30.92 2010-10-02 15:31:28.000 275 33361.50 291.30 2353.68 30.92 2010-10-02 15:31:29.000 275 33361.55 291.32 2353.79 30.92 2010-10-02 15:31:30.000 275 33361.54 291.30 2353.84 30.92 2010-10-02 15:31:31.000 275 33361.47 291.30 2353.78 30.92 2010-10-02 15:31:32.000 275 33361.49 291.26 2353.74 30.92 2010-10-02 15:31:33.000 275 33361.38 291.33 2353.79 30.92 2010-10-02 15:31:34.000 275 33361.37 291.28 2353.85 30.92 2010-10-02 15:31:35.000 275 33361.43 291.32 2353.75 30.92 2010-10-02 15:31:36.000 275 33361.58 291.28 2353.74 30.92 2010-10-02 15:31:37.000 275 33361.43 291.35 2353.74 30.92 2010-10-02 15:31:38.000 275 33361.49 291.35 2353.72 30.92 2010-10-02 15:31:39.000 275 33361.49 291.38 2353.83 30.92 2010-10-02 15:31:40.000 275 33361.39 291.29 2353.79 30.92 2010-10-02 15:31:41.000 275 33361.43 291.34 2353.80 30.92 2010-10-02 15:31:42.000 275 33361.43 291.33 2353.76 30.92 2010-10-02 15:31:43.000 275 33361.30 291.38 2353.81 30.92 2010-10-02 15:31:44.000 275 33361.34 291.33 2353.87 30.92 2010-10-02 15:31:45.000 275 33361.45 291.34 2353.84 30.92 2010-10-02 15:31:46.000 275 33361.28 291.34 2353.82 30.92 2010-10-02 15:31:47.000 275 33361.46 291.34 2353.72 30.92 2010-10-02 15:31:48.000 275 33361.39 291.32 2353.70 30.92 2010-10-02 15:31:49.000 275 33361.39 291.33 2353.68 30.92 2010-10-02 15:31:50.000 275 33361.40 291.34 2353.82 30.92 2010-10-02 15:31:51.000 275 33361.39 291.33 2353.81 30.92 2010-10-02 15:31:52.000 275 33361.36 291.32 2353.77 30.92 2010-10-02 15:31:53.000 275 33361.42 291.38 2353.86 30.92 2010-10-02 15:31:54.000 275 33361.37 291.29 2353.74 30.92 2010-10-02 15:31:55.000 275 33361.38 291.31 2353.76 30.92 2010-10-02 15:31:56.000 275 33361.44 291.29 2353.85 30.92 2010-10-02 15:31:57.000 275 33361.33 291.30 2353.77 30.92 2010-10-02 15:31:58.000 275 33361.32 291.31 2353.85 30.92 2010-10-02 15:31:59.000 275 33361.41 291.32 2353.78 30.92 2010-10-02 15:32:00.000 275 33361.45 291.35 2353.85 30.92 2010-10-02 15:32:01.000 275 33361.39 291.32 2353.82 30.92 2010-10-02 15:32:02.000 275 33361.45 291.33 2353.84 30.92 2010-10-02 15:32:03.000 275 33361.37 291.31 2353.85 30.92 2010-10-02 15:32:04.000 275 33361.31 291.32 2353.93 30.92 2010-10-02 15:32:05.000 275 33361.35 291.35 2353.85 30.92 2010-10-02 15:32:06.000 275 33361.33 291.38 2353.85 30.92 2010-10-02 15:32:07.000 275 33361.41 291.34 2353.90 30.92 2010-10-02 15:32:08.000 275 33361.45 291.32 2353.75 30.92 2010-10-02 15:32:09.000 275 33361.31 291.31 2353.87 30.92 2010-10-02 15:32:10.000 275 33361.38 291.31 2353.87 30.92 2010-10-02 15:32:11.000 275 33361.29 291.33 2353.78 30.92 2010-10-02 15:32:12.000 275 33361.43 291.32 2353.82 30.92 2010-10-02 15:32:13.000 275 33361.29 291.31 2353.80 30.92 2010-10-02 15:32:14.000 275 33361.39 291.31 2353.83 30.92 2010-10-02 15:32:15.000 275 33361.45 291.30 2353.87 30.92 2010-10-02 15:32:16.000 275 33361.37 291.28 2353.81 30.92 2010-10-02 15:32:17.000 275 33361.38 291.30 2353.82 30.92 2010-10-02 15:32:18.000 275 33361.42 291.28 2353.78 30.92 2010-10-02 15:32:19.000 275 33361.41 291.31 2353.81 30.92 2010-10-02 15:32:20.000 275 33361.42 291.30 2353.77 30.92 2010-10-02 15:32:21.000 275 33361.39 291.25 2353.81 30.92 2010-10-02 15:32:22.000 275 33361.43 291.30 2353.83 30.92 2010-10-02 15:32:23.000 275 33361.47 291.25 2353.78 30.92 2010-10-02 15:32:24.000 275 33361.34 291.25 2353.74 30.92 2010-10-02 15:32:25.000 275 33361.43 291.25 2353.80 30.92 2010-10-02 15:32:26.000 275 33361.40 291.25 2353.83 30.92 2010-10-02 15:32:27.000 275 33361.45 291.26 2353.76 30.92 2010-10-02 15:32:28.000 275 33361.40 291.24 2353.88 30.92 2010-10-02 15:32:29.000 275 33361.42 291.24 2353.78 30.92 2010-10-02 15:32:30.000 275 33361.38 291.29 2353.84 30.92 2010-10-02 15:32:31.000 275 33361.36 291.28 2353.75 30.92 2010-10-02 15:32:32.000 275 33361.38 291.27 2353.85 30.92 2010-10-02 15:32:33.000 275 33361.36 291.29 2353.85 30.92 2010-10-02 15:32:34.000 275 33361.37 291.32 2353.80 30.92 2010-10-02 15:32:35.000 275 33361.42 291.25 2353.83 30.92 2010-10-02 15:32:36.000 275 33361.29 291.26 2353.80 30.92 2010-10-02 15:32:37.000 275 33361.31 291.26 2353.77 30.92 2010-10-02 15:32:38.000 275 33361.39 291.29 2353.78 30.92 2010-10-02 15:32:39.000 275 33361.34 291.30 2353.69 30.92 2010-10-02 15:32:40.000 275 33361.37 291.29 2353.81 30.92 2010-10-02 15:32:41.000 275 33361.40 291.27 2353.80 30.92 2010-10-02 15:32:42.000 275 33361.41 291.27 2353.75 30.92 2010-10-02 15:32:43.000 275 33361.38 291.26 2353.70 30.92 2010-10-02 15:32:44.000 275 33361.39 291.29 2353.83 30.92 2010-10-02 15:32:45.000 275 33361.37 291.26 2353.79 30.92 2010-10-02 15:32:46.000 275 33361.31 291.30 2353.80 30.92 2010-10-02 15:32:47.000 275 33361.31 291.23 2353.72 30.92 2010-10-02 15:32:48.000 275 33361.31 291.27 2353.73 30.92 2010-10-02 15:32:49.000 275 33361.31 291.26 2353.76 30.92 2010-10-02 15:32:50.000 275 33361.37 291.32 2353.76 30.92 2010-10-02 15:32:51.000 275 33361.39 291.25 2353.80 30.92 2010-10-02 15:32:52.000 275 33361.47 291.26 2353.78 30.92 2010-10-02 15:32:53.000 275 33361.34 291.26 2353.76 30.92 2010-10-02 15:32:54.000 275 33361.40 291.25 2353.73 30.92 2010-10-02 15:32:55.000 275 33361.38 291.24 2353.75 30.92 2010-10-02 15:32:56.000 275 33361.45 291.23 2353.77 30.92 2010-10-02 15:32:57.000 275 33361.39 291.27 2353.81 30.92 2010-10-02 15:32:58.000 275 33361.33 291.25 2353.76 30.92 2010-10-02 15:32:59.000 275 33361.44 291.29 2353.80 30.92 2010-10-02 15:33:00.000 275 33361.45 291.25 2353.79 30.92 2010-10-02 15:33:01.000 275 33361.33 291.25 2353.75 30.92 2010-10-02 15:33:02.000 275 33361.34 291.24 2353.75 30.92 2010-10-02 15:33:03.000 275 33361.34 291.28 2353.75 30.92 2010-10-02 15:33:04.000 275 33361.27 291.25 2353.79 30.92 2010-10-02 15:33:05.000 275 33361.39 291.26 2353.68 30.92 2010-10-02 15:33:06.000 275 33361.39 291.24 2353.79 30.92 2010-10-02 15:33:07.000 275 33361.30 291.24 2353.82 30.92 2010-10-02 15:33:08.000 275 33361.40 291.25 2353.76 30.92 2010-10-02 15:33:09.000 275 33361.40 291.24 2353.72 30.92 2010-10-02 15:33:10.000 275 33361.39 291.24 2353.69 30.92 2010-10-02 15:33:11.000 275 33361.37 291.21 2353.65 30.92 2010-10-02 15:33:12.000 275 33361.45 291.24 2353.74 30.92 2010-10-02 15:33:13.000 275 33361.40 291.21 2353.71 30.92 2010-10-02 15:33:14.000 275 33361.43 291.21 2353.69 30.92 2010-10-02 15:33:15.000 275 33361.47 291.24 2353.72 30.92 2010-10-02 15:33:16.000 275 33361.45 291.24 2353.74 30.92 2010-10-02 15:33:17.000 275 33361.46 291.23 2353.69 30.92 2010-10-02 15:33:18.000 275 33361.47 291.24 2353.72 30.92 2010-10-02 15:33:19.000 275 33361.45 291.21 2353.70 30.92 2010-10-02 15:33:20.000 275 33361.39 291.27 2353.70 30.92 2010-10-02 15:33:21.000 275 33361.55 291.21 2353.72 30.92 2010-10-02 15:33:22.000 275 33361.40 291.22 2353.74 30.92 2010-10-02 15:33:23.000 275 33361.47 291.22 2353.72 30.92 2010-10-02 15:33:24.000 275 33361.45 291.23 2353.75 30.92 2010-10-02 15:33:25.000 275 33361.47 291.21 2353.74 30.92 2010-10-02 15:33:26.000 275 33361.45 291.21 2353.74 30.92 2010-10-02 15:33:27.000 275 33361.47 291.17 2353.62 30.92 2010-10-02 15:33:28.000 275 33361.59 291.19 2353.78 30.92 2010-10-02 15:33:29.000 275 33361.44 291.21 2353.69 30.92 2010-10-02 15:33:30.000 275 33361.42 291.17 2353.78 30.92 2010-10-02 15:33:31.000 275 33361.40 291.19 2353.69 30.92 2010-10-02 15:33:32.000 275 33361.49 291.16 2353.59 30.92 2010-10-02 15:33:33.000 275 33361.39 291.17 2353.68 30.92 2010-10-02 15:33:34.000 275 33361.50 291.21 2353.66 30.92 2010-10-02 15:33:35.000 275 33361.44 291.18 2353.69 30.92 2010-10-02 15:33:36.000 275 33361.50 291.18 2353.56 30.92 2010-10-02 15:33:37.000 275 33361.35 291.17 2353.66 30.92 2010-10-02 15:33:38.000 275 33361.45 291.21 2353.66 30.92 2010-10-02 15:33:39.000 275 33361.43 291.18 2353.65 30.92 2010-10-02 15:33:40.000 275 33361.33 291.19 2353.64 30.92 2010-10-02 15:33:41.000 275 33361.49 291.12 2353.57 30.92 2010-10-02 15:33:42.000 275 33361.50 291.15 2353.64 30.92 2010-10-02 15:33:43.000 275 33361.39 291.12 2353.56 30.92 2010-10-02 15:33:44.000 275 33361.49 291.14 2353.57 30.92 2010-10-02 15:33:45.000 275 33361.46 291.19 2353.57 30.92 2010-10-02 15:33:46.000 275 33361.38 291.14 2353.66 30.92 2010-10-02 15:33:47.000 275 33361.39 291.12 2353.63 30.92 2010-10-02 15:33:48.000 275 33361.34 291.19 2353.57 30.92 2010-10-02 15:33:49.000 275 33361.43 291.15 2353.56 30.92 2010-10-02 15:33:50.000 275 33361.43 291.16 2353.62 30.92 2010-10-02 15:33:51.000 275 33361.45 291.14 2353.63 30.92 2010-10-02 15:33:52.000 275 33361.36 291.19 2353.62 30.92 2010-10-02 15:33:53.000 275 33361.34 291.16 2353.56 30.92 2010-10-02 15:33:54.000 275 33361.55 291.17 2353.69 30.92 2010-10-02 15:33:55.000 275 33361.42 291.15 2353.65 30.92 2010-10-02 15:33:56.000 275 33361.34 291.16 2353.63 30.92 2010-10-02 15:33:57.000 275 33361.43 291.17 2353.58 30.92 2010-10-02 15:33:58.000 275 33361.38 291.18 2353.60 30.92 2010-10-02 15:33:59.000 275 33361.39 291.13 2353.60 30.92 2010-10-02 15:34:00.000 275 33361.34 291.15 2353.63 30.92 2010-10-02 15:34:01.000 275 33361.38 291.15 2353.56 30.92 2010-10-02 15:34:02.000 275 33361.52 291.21 2353.60 30.92 2010-10-02 15:34:03.000 275 33361.41 291.17 2353.55 30.92 2010-10-02 15:34:04.000 275 33361.40 291.13 2353.65 30.92 2010-10-02 15:34:05.000 275 33361.39 291.22 2353.65 30.92 2010-10-02 15:34:06.000 275 33361.36 291.19 2353.65 30.92 2010-10-02 15:34:07.000 275 33361.33 291.17 2353.69 30.92 2010-10-02 15:34:08.000 275 33361.30 291.18 2353.60 30.92 2010-10-02 15:34:09.000 275 33361.36 291.19 2353.62 30.92 2010-10-02 15:34:10.000 275 33361.27 291.14 2353.61 30.92 2010-10-02 15:34:11.000 275 33361.30 291.18 2353.63 30.92 2010-10-02 15:34:12.000 275 33361.27 291.19 2353.60 30.92 2010-10-02 15:34:13.000 275 33361.35 291.17 2353.64 30.92 2010-10-02 15:34:14.000 275 33361.33 291.17 2353.60 30.92 2010-10-02 15:34:15.000 275 33361.28 291.18 2353.68 30.92 2010-10-02 15:34:16.000 275 33361.37 291.16 2353.65 30.92 2010-10-02 15:34:17.000 275 33361.18 291.20 2353.60 30.92 2010-10-02 15:34:18.000 275 33361.24 291.20 2353.66 30.92 2010-10-02 15:34:19.000 275 33361.24 291.19 2353.57 30.92 2010-10-02 15:34:20.000 275 33361.20 291.20 2353.69 30.92 2010-10-02 15:34:21.000 275 33361.17 291.22 2353.71 30.92 2010-10-02 15:34:22.000 275 33361.30 291.27 2353.68 30.92 2010-10-02 15:34:23.000 275 33361.21 291.18 2353.67 30.92 2010-10-02 15:34:24.000 275 33361.28 291.19 2353.67 30.92 2010-10-02 15:34:25.000 275 33361.14 291.20 2353.66 30.92 2010-10-02 15:34:26.000 275 33361.14 291.24 2353.62 30.92 2010-10-02 15:34:27.000 275 33361.10 291.25 2353.67 30.92 2010-10-02 15:34:28.000 275 33361.19 291.23 2353.72 30.92 2010-10-02 15:34:29.000 275 33361.14 291.24 2353.70 30.92 2010-10-02 15:34:30.000 275 33361.19 291.25 2353.70 30.92 2010-10-02 15:34:31.000 275 33361.09 291.23 2353.68 30.92 2010-10-02 15:34:32.000 275 33361.08 291.27 2353.68 30.92 2010-10-02 15:34:33.000 275 33361.02 291.22 2353.66 30.92 2010-10-02 15:34:34.000 275 33361.03 291.26 2353.69 30.92 2010-10-02 15:34:35.000 275 33361.05 291.21 2353.64 30.92 2010-10-02 15:34:36.000 275 33361.01 291.24 2353.62 30.92 2010-10-02 15:34:37.000 275 33361.03 291.21 2353.68 30.92 2010-10-02 15:34:38.000 275 33360.97 291.28 2353.72 30.92 2010-10-02 15:34:39.000 275 33360.98 291.27 2353.74 30.92 2010-10-02 15:34:40.000 275 33361.00 291.21 2353.72 30.92 2010-10-02 15:34:41.000 275 33361.02 291.25 2353.70 30.92 2010-10-02 15:34:42.000 275 33360.98 291.20 2353.69 30.92 2010-10-02 15:34:43.000 275 33361.02 291.24 2353.68 30.92 2010-10-02 15:34:44.000 275 33360.97 291.23 2353.80 30.92 2010-10-02 15:34:45.000 275 33360.98 291.24 2353.76 30.92 2010-10-02 15:34:46.000 275 33360.94 291.20 2353.73 30.92 2010-10-02 15:34:47.000 275 33360.96 291.24 2353.73 30.92 2010-10-02 15:34:48.000 275 33360.89 291.22 2353.75 30.92 2010-10-02 15:34:49.000 275 33360.94 291.24 2353.70 30.92 2010-10-02 15:34:50.000 275 33360.93 291.20 2353.76 30.92 2010-10-02 15:34:51.000 275 33360.97 291.22 2353.74 30.92 2010-10-02 15:34:52.000 275 33360.87 291.22 2353.78 30.92 2010-10-02 15:34:53.000 275 33360.96 291.24 2353.76 30.92 2010-10-02 15:34:54.000 275 33360.92 291.21 2353.69 30.92 2010-10-02 15:34:55.000 275 33360.87 291.21 2353.69 30.92 2010-10-02 15:34:56.000 275 33360.89 291.21 2353.84 30.92 2010-10-02 15:34:57.000 275 33360.94 291.22 2353.81 30.92 2010-10-02 15:34:58.000 275 33360.94 291.24 2353.68 30.92 2010-10-02 15:34:59.000 275 33360.89 291.21 2353.80 30.92 2010-10-02 15:35:00.000 275 33360.92 291.22 2353.68 30.92 2010-10-02 15:35:01.000 275 33360.93 291.24 2353.76 30.92 2010-10-02 15:35:02.000 275 33360.95 291.24 2353.72 30.92 2010-10-02 15:35:03.000 275 33360.92 291.18 2353.75 30.92 2010-10-02 15:35:04.000 275 33360.82 291.19 2353.74 30.92 2010-10-02 15:35:05.000 275 33360.96 291.21 2353.78 30.92 2010-10-02 15:35:06.000 275 33360.87 291.22 2353.80 30.92 2010-10-02 15:35:07.000 275 33360.90 291.23 2353.75 30.92 2010-10-02 15:35:08.000 275 33360.94 291.24 2353.79 30.92 2010-10-02 15:35:09.000 275 33360.87 291.21 2353.78 30.92 2010-10-02 15:35:10.000 275 33360.91 291.18 2353.78 30.92 2010-10-02 15:35:11.000 275 33360.81 291.17 2353.74 30.92 2010-10-02 15:35:12.000 275 33360.92 291.11 2353.70 30.92 2010-10-02 15:35:13.000 275 33360.92 291.16 2353.75 30.92 2010-10-02 15:35:14.000 275 33360.92 291.17 2353.79 30.92 2010-10-02 15:35:15.000 275 33360.90 291.20 2353.69 30.92 2010-10-02 15:35:16.000 275 33360.77 291.16 2353.74 30.92 2010-10-02 15:35:17.000 275 33361.00 291.17 2353.72 30.92 2010-10-02 15:35:18.000 275 33360.84 291.19 2353.84 30.92 2010-10-02 15:35:19.000 275 33360.87 291.21 2353.74 30.92 2010-10-02 15:35:20.000 275 33360.85 291.13 2353.76 30.92 2010-10-02 15:35:21.000 275 33360.80 291.11 2353.72 30.92 2010-10-02 15:35:22.000 275 33360.88 291.15 2353.69 30.92 2010-10-02 15:35:23.000 275 33360.92 291.14 2353.72 30.92 2010-10-02 15:35:24.000 275 33360.83 291.14 2353.76 30.92 2010-10-02 15:35:25.000 275 33360.93 291.10 2353.69 30.92 2010-10-02 15:35:26.000 275 33361.00 291.13 2353.77 30.92 2010-10-02 15:35:27.000 275 33360.96 291.11 2353.70 30.92 2010-10-02 15:35:28.000 275 33360.96 291.10 2353.74 30.92 2010-10-02 15:35:29.000 275 33361.00 291.12 2353.66 30.92 2010-10-02 15:35:30.000 275 33360.96 291.08 2353.66 30.92 2010-10-02 15:35:31.000 275 33360.96 291.07 2353.62 30.92 2010-10-02 15:35:32.000 275 33361.02 291.11 2353.72 30.92 2010-10-02 15:35:33.000 275 33360.97 291.07 2353.65 30.92 2010-10-02 15:35:34.000 275 33360.89 291.16 2353.69 30.92 2010-10-02 15:35:35.000 275 33361.05 291.08 2353.72 30.92 2010-10-02 15:35:36.000 275 33360.99 291.09 2353.61 30.92 2010-10-02 15:35:37.000 275 33360.97 291.13 2353.59 30.92 2010-10-02 15:35:38.000 275 33360.93 291.10 2353.75 30.92 2010-10-02 15:35:39.000 275 33361.01 291.09 2353.74 30.92 2010-10-02 15:35:40.000 275 33360.96 291.07 2353.66 30.92 2010-10-02 15:35:41.000 275 33360.87 291.04 2353.72 30.92 2010-10-02 15:35:42.000 275 33361.14 291.04 2353.67 30.92 2010-10-02 15:35:43.000 275 33360.94 291.02 2353.63 30.92 2010-10-02 15:35:44.000 275 33361.05 291.09 2353.74 30.92 2010-10-02 15:35:45.000 275 33361.06 291.03 2353.71 30.92 2010-10-02 15:35:46.000 275 33360.98 291.02 2353.54 30.92 2010-10-02 15:35:47.000 275 33361.20 291.07 2353.69 30.92 2010-10-02 15:35:48.000 275 33361.07 291.06 2353.55 30.92 2010-10-02 15:35:49.000 275 33361.09 291.01 2353.54 30.92 2010-10-02 15:35:50.000 275 33361.10 290.97 2353.60 30.92 2010-10-02 15:35:51.000 275 33361.11 291.00 2353.54 30.92 2010-10-02 15:35:52.000 275 33361.07 291.03 2353.60 30.92 2010-10-02 15:35:53.000 275 33361.03 290.98 2353.69 30.92 2010-10-02 15:35:54.000 275 33361.16 290.97 2353.58 30.92 2010-10-02 15:35:55.000 275 33361.05 290.98 2353.59 30.92 2010-10-02 15:35:56.000 275 33361.10 291.01 2353.57 30.92 2010-10-02 15:35:57.000 275 33361.06 290.95 2353.52 30.92 2010-10-02 15:35:58.000 275 33361.17 290.97 2353.63 30.92 2010-10-02 15:35:59.000 275 33361.19 290.98 2353.63 30.92 2010-10-02 15:36:00.000 275 33361.15 290.97 2353.65 30.92 2010-10-02 15:36:01.000 275 33361.17 291.00 2353.62 30.92 2010-10-02 15:36:02.000 275 33361.11 290.96 2353.59 30.92 2010-10-02 15:36:03.000 275 33361.17 290.98 2353.56 30.92 2010-10-02 15:36:04.000 275 33361.16 290.95 2353.61 30.92 2010-10-02 15:36:05.000 275 33361.24 290.93 2353.54 30.92 2010-10-02 15:36:06.000 275 33361.17 290.92 2353.53 30.92 2010-10-02 15:36:07.000 275 33361.10 290.93 2353.49 30.92 2010-10-02 15:36:08.000 275 33361.21 290.92 2353.58 30.92 2010-10-02 15:36:09.000 275 33361.19 290.93 2353.46 30.92 2010-10-02 15:36:10.000 275 33361.15 290.94 2353.45 30.92 2010-10-02 15:36:11.000 275 33361.24 290.95 2353.52 30.92 2010-10-02 15:36:12.000 275 33361.23 290.93 2353.49 30.92 2010-10-02 15:36:13.000 275 33361.29 290.92 2353.51 30.92 2010-10-02 15:36:14.000 275 33361.28 290.90 2353.52 30.92 2010-10-02 15:36:15.000 275 33361.18 290.91 2353.54 30.92 2010-10-02 15:36:16.000 275 33361.27 290.92 2353.45 30.92 2010-10-02 15:36:17.000 275 33361.34 290.91 2353.46 30.92 2010-10-02 15:36:18.000 275 33361.27 290.89 2353.46 30.92 2010-10-02 15:36:19.000 275 33361.21 290.84 2353.44 30.92 2010-10-02 15:36:20.000 275 33361.34 290.90 2353.44 30.92 2010-10-02 15:36:21.000 275 33361.19 290.86 2353.37 30.92 2010-10-02 15:36:22.000 275 33361.19 290.89 2353.47 30.92 2010-10-02 15:36:23.000 275 33361.30 290.91 2353.44 30.92 2010-10-02 15:36:24.000 275 33361.25 290.92 2353.35 30.92 2010-10-02 15:36:25.000 275 33361.31 290.90 2353.35 30.92 2010-10-02 15:36:26.000 275 33361.29 290.90 2353.37 30.92 2010-10-02 15:36:27.000 275 33361.25 290.91 2353.47 30.92 2010-10-02 15:36:28.000 275 33361.27 290.93 2353.40 30.92 2010-10-02 15:36:29.000 275 33361.30 290.89 2353.40 30.92 2010-10-02 15:36:30.000 275 33361.31 290.89 2353.45 30.92 2010-10-02 15:36:31.000 275 33361.22 290.89 2353.50 30.92 2010-10-02 15:36:32.000 275 33361.29 290.89 2353.45 30.92 2010-10-02 15:36:33.000 275 33361.31 290.85 2353.41 30.92 2010-10-02 15:36:34.000 275 33361.22 290.88 2353.41 30.92 2010-10-02 15:36:35.000 275 33361.10 290.93 2353.43 30.92 2010-10-02 15:36:36.000 275 33361.45 290.91 2353.41 30.92 2010-10-02 15:36:37.000 275 33361.36 290.92 2353.46 30.92 2010-10-02 15:36:38.000 275 33361.29 290.90 2353.39 30.92 2010-10-02 15:36:39.000 275 33361.26 290.90 2353.44 30.92 2010-10-02 15:36:40.000 275 33361.28 290.86 2353.45 30.92 2010-10-02 15:36:41.000 275 33361.25 290.86 2353.34 30.92 2010-10-02 15:36:42.000 275 33361.23 290.87 2353.39 30.92 2010-10-02 15:36:43.000 275 33361.17 290.84 2353.38 30.92 2010-10-02 15:36:44.000 275 33361.24 290.90 2353.44 30.92 2010-10-02 15:36:45.000 275 33361.27 290.87 2353.44 30.92 2010-10-02 15:36:46.000 275 33361.24 290.87 2353.43 30.92 2010-10-02 15:36:47.000 275 33361.21 290.85 2353.44 30.92 2010-10-02 15:36:48.000 275 33361.24 290.88 2353.44 30.92 2010-10-02 15:36:49.000 275 33361.22 290.85 2353.37 30.92 2010-10-02 15:36:50.000 275 33361.29 290.88 2353.37 30.92 2010-10-02 15:36:51.000 275 33361.23 290.85 2353.33 30.92 2010-10-02 15:36:52.000 275 33361.29 290.84 2353.49 30.92 2010-10-02 15:36:53.000 275 33361.20 290.91 2353.34 30.92 2010-10-02 15:36:54.000 275 33361.29 290.89 2353.38 30.92 2010-10-02 15:36:55.000 275 33361.20 290.87 2353.41 30.92 2010-10-02 15:36:56.000 275 33361.24 290.90 2353.32 30.92 2010-10-02 15:36:57.000 275 33361.18 290.88 2353.39 30.92 2010-10-02 15:36:58.000 275 33361.14 290.90 2353.40 30.92 2010-10-02 15:36:59.000 275 33361.25 290.89 2353.43 30.92 2010-10-02 15:37:00.000 275 33361.18 290.88 2353.49 30.92 2010-10-02 15:37:01.000 275 33361.11 290.87 2353.43 30.92 2010-10-02 15:37:02.000 275 33361.19 290.89 2353.43 30.92 2010-10-02 15:37:03.000 275 33361.12 290.85 2353.36 30.92 2010-10-02 15:37:04.000 275 33361.24 290.86 2353.33 30.92 2010-10-02 15:37:05.000 275 33361.17 290.88 2353.40 30.92 2010-10-02 15:37:06.000 275 33361.18 290.90 2353.35 30.92 2010-10-02 15:37:07.000 275 33361.19 290.87 2353.30 30.92 2010-10-02 15:37:08.000 275 33361.15 290.85 2353.35 30.92 2010-10-02 15:37:09.000 275 33361.21 290.87 2353.34 30.92 2010-10-02 15:37:10.000 275 33361.10 290.87 2353.41 30.92 2010-10-02 15:37:11.000 275 33361.26 290.88 2353.27 30.92 2010-10-02 15:37:12.000 275 33361.10 290.88 2353.34 30.92 2010-10-02 15:37:13.000 275 33361.12 290.87 2353.35 30.92 2010-10-02 15:37:14.000 275 33361.11 290.86 2353.34 30.92 2010-10-02 15:37:15.000 275 33361.13 290.90 2353.42 30.92 2010-10-02 15:37:16.000 275 33361.12 290.87 2353.38 30.92 2010-10-02 15:37:17.000 275 33361.16 290.85 2353.34 30.92 2010-10-02 15:37:18.000 275 33361.15 290.90 2353.32 30.92 2010-10-02 15:37:19.000 275 33361.11 290.90 2353.38 30.92 2010-10-02 15:37:20.000 275 33361.14 290.84 2353.37 30.92 2010-10-02 15:37:21.000 275 33361.09 290.87 2353.32 30.92 2010-10-02 15:37:22.000 275 33361.05 290.89 2353.43 30.92 2010-10-02 15:37:23.000 275 33361.08 290.85 2353.28 30.92 2010-10-02 15:37:24.000 275 33361.16 290.87 2353.34 30.92 2010-10-02 15:37:25.000 275 33361.08 290.87 2353.39 30.92 2010-10-02 15:37:26.000 275 33361.12 290.81 2353.39 30.92 2010-10-02 15:37:27.000 275 33361.08 290.87 2353.32 30.92 2010-10-02 15:37:28.000 275 33361.00 290.88 2353.35 30.92 2010-10-02 15:37:29.000 275 33361.16 290.88 2353.37 30.92 2010-10-02 15:37:30.000 275 33360.95 290.87 2353.41 30.92 2010-10-02 15:37:31.000 275 33361.01 290.87 2353.36 30.92 2010-10-02 15:37:32.000 275 33361.02 290.85 2353.43 30.92 2010-10-02 15:37:33.000 275 33361.06 290.86 2353.38 30.92 2010-10-02 15:37:34.000 275 33361.03 290.90 2353.34 30.92 2010-10-02 15:37:35.000 275 33361.01 290.90 2353.37 30.92 2010-10-02 15:37:36.000 275 33361.00 290.85 2353.34 30.92 2010-10-02 15:37:37.000 275 33360.99 290.88 2353.35 30.92 2010-10-02 15:37:38.000 275 33360.97 290.89 2353.36 30.92 2010-10-02 15:37:39.000 275 33360.92 290.87 2353.39 30.92 2010-10-02 15:37:40.000 275 33360.83 290.88 2353.35 30.92 2010-10-02 15:37:41.000 275 33360.93 290.84 2353.37 30.92 2010-10-02 15:37:42.000 275 33360.96 290.91 2353.36 30.92 2010-10-02 15:37:43.000 275 33360.84 290.88 2353.39 30.92 2010-10-02 15:37:44.000 275 33361.03 290.88 2353.34 30.92 2010-10-02 15:37:45.000 275 33360.94 290.87 2353.35 30.92 2010-10-02 15:37:46.000 275 33360.93 290.88 2353.37 30.92 2010-10-02 15:37:47.000 275 33360.86 290.86 2353.32 30.92 2010-10-02 15:37:48.000 275 33360.93 290.88 2353.34 30.92 2010-10-02 15:37:49.000 275 33360.89 290.85 2353.34 30.92 2010-10-02 15:37:50.000 275 33360.88 290.92 2353.32 30.92 2010-10-02 15:37:51.000 275 33360.92 290.85 2353.41 30.92 2010-10-02 15:37:52.000 275 33360.90 290.91 2353.42 30.92 2010-10-02 15:37:53.000 275 33360.98 290.89 2353.36 30.92 2010-10-02 15:37:54.000 275 33360.81 290.83 2353.44 30.92 2010-10-02 15:37:55.000 275 33360.89 290.84 2353.44 30.92 2010-10-02 15:37:56.000 275 33360.89 290.90 2353.36 30.92 2010-10-02 15:37:57.000 275 33360.94 290.91 2353.42 30.92 2010-10-02 15:37:58.000 275 33360.95 290.86 2353.38 30.92 2010-10-02 15:37:59.000 275 33360.78 290.87 2353.35 30.92 2010-10-02 15:38:00.000 275 33360.83 290.85 2353.32 30.92 2010-10-02 15:38:01.000 275 33360.92 290.85 2353.39 30.92 2010-10-02 15:38:02.000 275 33360.81 290.89 2353.36 30.92 2010-10-02 15:38:03.000 275 33360.84 290.89 2353.35 30.92 2010-10-02 15:38:04.000 275 33360.72 290.88 2353.44 30.92 2010-10-02 15:38:05.000 275 33360.78 290.85 2353.37 30.92 2010-10-02 15:38:06.000 275 33360.89 290.85 2353.41 30.92 2010-10-02 15:38:07.000 275 33360.78 290.85 2353.32 30.92 2010-10-02 15:38:08.000 275 33360.75 290.87 2353.39 30.92 2010-10-02 15:38:09.000 275 33360.84 290.84 2353.45 30.92 2010-10-02 15:38:10.000 275 33360.80 290.90 2353.35 30.92 2010-10-02 15:38:11.000 275 33360.77 290.87 2353.43 30.92 2010-10-02 15:38:12.000 275 33360.71 290.88 2353.40 30.92 2010-10-02 15:38:13.000 275 33360.80 290.87 2353.42 30.92 2010-10-02 15:38:14.000 275 33360.74 290.87 2353.38 30.92 2010-10-02 15:38:15.000 275 33360.72 290.87 2353.38 30.92 2010-10-02 15:38:16.000 275 33360.72 290.86 2353.38 30.92 2010-10-02 15:38:17.000 275 33360.74 290.84 2353.37 30.92 2010-10-02 15:38:18.000 275 33360.71 290.87 2353.38 30.92 2010-10-02 15:38:19.000 275 33360.69 290.90 2353.43 30.92 2010-10-02 15:38:20.000 275 33360.68 290.87 2353.39 30.92 2010-10-02 15:38:21.000 275 33360.72 290.90 2353.38 30.92 2010-10-02 15:38:22.000 275 33360.69 290.88 2353.45 30.92 2010-10-02 15:38:23.000 275 33360.77 290.84 2353.41 30.92 2010-10-02 15:38:24.000 275 33360.62 290.87 2353.40 30.92 2010-10-02 15:38:25.000 275 33360.69 290.89 2353.42 30.92 2010-10-02 15:38:26.000 275 33360.56 290.88 2353.39 30.92 2010-10-02 15:38:27.000 275 33360.67 290.86 2353.40 30.92 2010-10-02 15:38:28.000 275 33360.68 290.85 2353.37 30.93 2010-10-02 15:38:29.000 275 33360.63 290.85 2353.48 30.93 2010-10-02 15:38:30.000 275 33360.63 290.90 2353.43 30.92 2010-10-02 15:38:31.000 275 33360.61 290.89 2353.41 30.92 2010-10-02 15:38:32.000 275 33360.59 290.83 2353.43 30.93 2010-10-02 15:38:33.000 275 33360.52 290.86 2353.37 30.93 2010-10-02 15:38:34.000 275 33360.54 290.87 2353.45 30.92 2010-10-02 15:38:35.000 275 33360.52 290.81 2353.43 30.93 2010-10-02 15:38:36.000 275 33360.55 290.86 2353.46 30.93 2010-10-02 15:38:37.000 275 33360.55 290.89 2353.44 30.93 2010-10-02 15:38:38.000 275 33360.53 290.85 2353.43 30.93 2010-10-02 15:38:39.000 275 33360.56 290.81 2353.50 30.93 2010-10-02 15:38:40.000 275 33360.49 290.86 2353.41 30.93 2010-10-02 15:38:41.000 275 33360.55 290.80 2353.46 30.93 2010-10-02 15:38:42.000 275 33360.50 290.85 2353.48 30.93 2010-10-02 15:38:43.000 275 33360.52 290.79 2353.43 30.93 2010-10-02 15:38:44.000 275 33360.50 290.83 2353.38 30.93 2010-10-02 15:38:45.000 275 33360.52 290.89 2353.52 30.93 2010-10-02 15:38:46.000 275 33360.49 290.90 2353.52 30.93 2010-10-02 15:38:47.000 275 33360.47 290.85 2353.53 30.93 2010-10-02 15:38:48.000 275 33360.46 290.84 2353.43 30.93 2010-10-02 15:38:49.000 275 33360.53 290.81 2353.51 30.93 2010-10-02 15:38:50.000 275 33360.49 290.84 2353.49 30.93 2010-10-02 15:38:51.000 275 33360.51 290.85 2353.45 30.93 2010-10-02 15:38:52.000 275 33360.49 290.83 2353.44 30.93 2010-10-02 15:38:53.000 275 33360.52 290.87 2353.42 30.93 2010-10-02 15:38:54.000 275 33360.44 290.84 2353.47 30.93 2010-10-02 15:38:55.000 275 33360.41 290.84 2353.42 30.93 2010-10-02 15:38:56.000 275 33360.36 290.85 2353.48 30.93 2010-10-02 15:38:57.000 275 33360.48 290.85 2353.50 30.93 2010-10-02 15:38:58.000 275 33360.34 290.84 2353.39 30.93 2010-10-02 15:38:59.000 275 33360.36 290.84 2353.38 30.93 2010-10-02 15:39:00.000 275 33360.32 290.86 2353.39 30.93 2010-10-02 15:39:01.000 275 33360.43 290.81 2353.41 30.93 2010-10-02 15:39:02.000 275 33360.32 290.81 2353.41 30.93 2010-10-02 15:39:03.000 275 33360.43 290.89 2353.43 30.93 2010-10-02 15:39:04.000 275 33360.36 290.84 2353.41 30.93 2010-10-02 15:39:05.000 275 33360.32 290.81 2353.47 30.93 2010-10-02 15:39:06.000 275 33360.47 290.78 2353.39 30.93 2010-10-02 15:39:07.000 275 33360.37 290.85 2353.50 30.93 2010-10-02 15:39:08.000 275 33360.40 290.85 2353.46 30.93 2010-10-02 15:39:09.000 275 33360.43 290.88 2353.39 30.93 2010-10-02 15:39:10.000 275 33360.36 290.83 2353.60 30.93 2010-10-02 15:39:11.000 275 33360.34 290.85 2353.57 30.93 2010-10-02 15:39:12.000 275 33360.28 290.84 2353.49 30.93 2010-10-02 15:39:13.000 275 33360.34 290.76 2353.48 30.93 2010-10-02 15:39:14.000 275 33360.26 290.79 2353.53 30.93 2010-10-02 15:39:15.000 275 33360.36 290.83 2353.48 30.93 2010-10-02 15:39:16.000 275 33360.36 290.80 2353.45 30.93 2010-10-02 15:39:17.000 275 33360.26 290.81 2353.51 30.93 2010-10-02 15:39:18.000 275 33360.35 290.83 2353.56 30.93 2010-10-02 15:39:19.000 275 33360.29 290.80 2353.47 30.93 2010-10-02 15:39:20.000 275 33360.36 290.81 2353.47 30.93 2010-10-02 15:39:21.000 275 33360.33 290.81 2353.41 30.93 2010-10-02 15:39:22.000 275 33360.19 290.83 2353.47 30.93 2010-10-02 15:39:23.000 275 33360.31 290.83 2353.49 30.93 2010-10-02 15:39:24.000 275 33360.16 290.84 2353.44 30.93 2010-10-02 15:39:25.000 275 33360.21 290.83 2353.34 30.93 2010-10-02 15:39:26.000 275 33360.19 290.80 2353.38 30.93 2010-10-02 15:39:27.000 275 33360.28 290.82 2353.47 30.93 2010-10-02 15:39:28.000 275 33360.24 290.83 2353.45 30.93 2010-10-02 15:39:29.000 275 33360.18 290.85 2353.45 30.93 2010-10-02 15:39:30.000 275 33360.29 290.81 2353.49 30.93 2010-10-02 15:39:31.000 275 33360.35 290.78 2353.47 30.93 2010-10-02 15:39:32.000 275 33360.23 290.78 2353.36 30.93 2010-10-02 15:39:33.000 275 33360.19 290.76 2353.45 30.93 2010-10-02 15:39:34.000 275 33360.22 290.79 2353.44 30.93 2010-10-02 15:39:35.000 275 33360.22 290.76 2353.36 30.93 2010-10-02 15:39:36.000 275 33360.18 290.81 2353.42 30.93 2010-10-02 15:39:37.000 275 33360.26 290.83 2353.48 30.93 2010-10-02 15:39:38.000 275 33360.26 290.81 2353.43 30.93 2010-10-02 15:39:39.000 275 33360.27 290.80 2353.49 30.93 2010-10-02 15:39:40.000 275 33360.24 290.81 2353.45 30.93 2010-10-02 15:39:41.000 275 33360.28 290.75 2353.39 30.93 2010-10-02 15:39:42.000 275 33360.13 290.79 2353.45 30.93 2010-10-02 15:39:43.000 275 33360.22 290.75 2353.43 30.93 2010-10-02 15:39:44.000 275 33360.21 290.74 2353.44 30.93 2010-10-02 15:39:45.000 275 33360.24 290.81 2353.37 30.93 2010-10-02 15:39:46.000 275 33360.13 290.82 2353.49 30.93 2010-10-02 15:39:47.000 275 33360.15 290.76 2353.40 30.93 2010-10-02 15:39:48.000 275 33360.17 290.78 2353.39 30.93 2010-10-02 15:39:49.000 275 33360.18 290.77 2353.45 30.93 2010-10-02 15:39:50.000 275 33360.23 290.77 2353.44 30.93 2010-10-02 15:39:51.000 275 33360.24 290.75 2353.37 30.93 2010-10-02 15:39:52.000 275 33360.21 290.77 2353.39 30.93 2010-10-02 15:39:53.000 275 33360.12 290.76 2353.39 30.93 2010-10-02 15:39:54.000 275 33360.22 290.77 2353.41 30.93 2010-10-02 15:39:55.000 275 33360.09 290.75 2353.47 30.93 2010-10-02 15:39:56.000 275 33360.23 290.75 2353.42 30.93 2010-10-02 15:39:57.000 275 33360.08 290.77 2353.39 30.93 2010-10-02 15:39:58.000 275 33360.18 290.79 2353.40 30.93 2010-10-02 15:39:59.000 275 33360.15 290.76 2353.41 30.93 2010-10-02 15:40:00.000 275 33360.19 290.71 2353.51 30.93 2010-10-02 15:40:01.000 275 33360.20 290.77 2353.43 30.93 2010-10-02 15:40:02.000 275 33360.18 290.75 2353.41 30.93 2010-10-02 15:40:03.000 275 33360.22 290.76 2353.45 30.93 2010-10-02 15:40:04.000 275 33360.12 290.75 2353.42 30.93 2010-10-02 15:40:05.000 275 33360.17 290.74 2353.44 30.93 2010-10-02 15:40:06.000 275 33360.11 290.74 2353.43 30.93 2010-10-02 15:40:07.000 275 33360.24 290.75 2353.41 30.93 2010-10-02 15:40:08.000 275 33360.13 290.75 2353.41 30.93 2010-10-02 15:40:09.000 275 33360.17 290.74 2353.44 30.93 2010-10-02 15:40:10.000 275 33360.14 290.76 2353.44 30.93 2010-10-02 15:40:11.000 275 33360.22 290.76 2353.44 30.93 2010-10-02 15:40:12.000 275 33360.09 290.71 2353.41 30.93 2010-10-02 15:40:13.000 275 33360.12 290.74 2353.44 30.93 2010-10-02 15:40:14.000 275 33360.12 290.70 2353.41 30.93 2010-10-02 15:40:15.000 275 33360.15 290.76 2353.39 30.93 2010-10-02 15:40:16.000 275 33360.14 290.75 2353.37 30.93 2010-10-02 15:40:17.000 275 33360.09 290.71 2353.43 30.93 2010-10-02 15:40:18.000 275 33360.07 290.73 2353.39 30.93 2010-10-02 15:40:19.000 275 33360.24 290.72 2353.34 30.93 2010-10-02 15:40:20.000 275 33360.16 290.75 2353.32 30.93 2010-10-02 15:40:21.000 275 33360.15 290.70 2353.36 30.93 2010-10-02 15:40:22.000 275 33360.15 290.71 2353.40 30.93 2010-10-02 15:40:23.000 275 33360.09 290.76 2353.31 30.93 2010-10-02 15:40:24.000 275 33360.13 290.70 2353.39 30.93 2010-10-02 15:40:25.000 275 33360.13 290.73 2353.40 30.93 2010-10-02 15:40:26.000 275 33360.16 290.71 2353.40 30.93 2010-10-02 15:40:27.000 275 33360.16 290.75 2353.39 30.93 2010-10-02 15:40:28.000 275 33360.03 290.74 2353.38 30.93 2010-10-02 15:40:29.000 275 33360.12 290.74 2353.37 30.93 2010-10-02 15:40:30.000 275 33360.09 290.69 2353.43 30.93 2010-10-02 15:40:31.000 275 33360.03 290.66 2353.38 30.93 2010-10-02 15:40:32.000 275 33360.07 290.69 2353.29 30.93 2010-10-02 15:40:33.000 275 33360.09 290.75 2353.45 30.93 2010-10-02 15:40:34.000 275 33360.15 290.73 2353.38 30.93 2010-10-02 15:40:35.000 275 33360.15 290.68 2353.34 30.93 2010-10-02 15:40:36.000 275 33360.03 290.72 2353.22 30.93 2010-10-02 15:40:37.000 275 33360.08 290.72 2353.35 30.93 2010-10-02 15:40:38.000 275 33360.02 290.70 2353.30 30.93 2010-10-02 15:40:39.000 275 33360.09 290.70 2353.38 30.93 2010-10-02 15:40:40.000 275 33360.01 290.71 2353.46 30.93 2010-10-02 15:40:41.000 275 33360.07 290.74 2353.29 30.93 2010-10-02 15:40:42.000 275 33360.01 290.73 2353.34 30.93 2010-10-02 15:40:43.000 275 33360.04 290.71 2353.35 30.93 2010-10-02 15:40:44.000 275 33359.96 290.69 2353.31 30.93 2010-10-02 15:40:45.000 275 33360.03 290.71 2353.33 30.93 2010-10-02 15:40:46.000 275 33360.03 290.70 2353.33 30.93 2010-10-02 15:40:47.000 275 33360.03 290.71 2353.33 30.93 2010-10-02 15:40:48.000 275 33360.04 290.70 2353.34 30.93 2010-10-02 15:40:49.000 275 33359.94 290.75 2353.31 30.93 2010-10-02 15:40:50.000 275 33359.92 290.72 2353.37 30.93 2010-10-02 15:40:51.000 275 33360.02 290.69 2353.37 30.93 2010-10-02 15:40:52.000 275 33360.03 290.69 2353.39 30.93 2010-10-02 15:40:53.000 275 33359.99 290.69 2353.39 30.93 2010-10-02 15:40:54.000 275 33359.95 290.67 2353.35 30.93 2010-10-02 15:40:55.000 275 33360.00 290.70 2353.33 30.93 2010-10-02 15:40:56.000 275 33359.97 290.66 2353.43 30.93 2010-10-02 15:40:57.000 275 33359.99 290.71 2353.32 30.93 2010-10-02 15:40:58.000 275 33359.91 290.70 2353.34 30.93 2010-10-02 15:40:59.000 275 33359.97 290.70 2353.38 30.93 2010-10-02 15:41:00.000 275 33359.96 290.70 2353.41 30.93 2010-10-02 15:41:01.000 275 33359.91 290.67 2353.20 30.93 2010-10-02 15:41:02.000 275 33359.94 290.63 2353.28 30.93 2010-10-02 15:41:03.000 275 33359.93 290.71 2353.38 30.93 2010-10-02 15:41:04.000 275 33359.96 290.63 2353.30 30.93 2010-10-02 15:41:05.000 275 33359.97 290.70 2353.42 30.93 2010-10-02 15:41:06.000 275 33359.89 290.63 2353.37 30.93 2010-10-02 15:41:07.000 275 33359.98 290.65 2353.30 30.93 2010-10-02 15:41:08.000 275 33359.93 290.65 2353.35 30.93 2010-10-02 15:41:09.000 275 33359.90 290.70 2353.34 30.93 2010-10-02 15:41:10.000 275 33359.84 290.66 2353.43 30.93 2010-10-02 15:41:11.000 275 33359.92 290.69 2353.44 30.93 2010-10-02 15:41:12.000 275 33359.97 290.68 2353.41 30.93 2010-10-02 15:41:13.000 275 33359.90 290.70 2353.31 30.93 2010-10-02 15:41:14.000 275 33359.82 290.65 2353.35 30.93 2010-10-02 15:41:15.000 275 33359.84 290.68 2353.41 30.93 2010-10-02 15:41:16.000 275 33359.87 290.68 2353.31 30.93 2010-10-02 15:41:17.000 275 33359.87 290.66 2353.29 30.93 2010-10-02 15:41:18.000 275 33359.82 290.68 2353.40 30.93 2010-10-02 15:41:19.000 275 33359.94 290.65 2353.35 30.93 2010-10-02 15:41:20.000 275 33359.80 290.68 2353.35 30.93 2010-10-02 15:41:21.000 275 33360.00 290.68 2353.33 30.93 2010-10-02 15:41:22.000 275 33359.83 290.67 2353.38 30.93 2010-10-02 15:41:23.000 275 33359.87 290.62 2353.29 30.93 2010-10-02 15:41:24.000 275 33359.94 290.64 2353.43 30.93 2010-10-02 15:41:25.000 275 33359.76 290.64 2353.35 30.93 2010-10-02 15:41:26.000 275 33359.77 290.60 2353.29 30.93 2010-10-02 15:41:27.000 275 33359.93 290.64 2353.38 30.93 2010-10-02 15:41:28.000 275 33359.81 290.64 2353.35 30.93 2010-10-02 15:41:29.000 275 33359.84 290.62 2353.31 30.93 2010-10-02 15:41:30.000 275 33359.94 290.62 2353.30 30.93 2010-10-02 15:41:31.000 275 33359.91 290.59 2353.40 30.93 2010-10-02 15:41:32.000 275 33359.82 290.62 2353.33 30.93 2010-10-02 15:41:33.000 275 33359.88 290.62 2353.37 30.93 2010-10-02 15:41:34.000 275 33359.84 290.62 2353.38 30.93 2010-10-02 15:41:35.000 275 33359.86 290.64 2353.38 30.93 2010-10-02 15:41:36.000 275 33359.76 290.60 2353.38 30.93 2010-10-02 15:41:37.000 275 33359.82 290.63 2353.41 30.93 2010-10-02 15:41:38.000 275 33359.75 290.60 2353.34 30.93 2010-10-02 15:41:39.000 275 33359.81 290.59 2353.40 30.93 2010-10-02 15:41:40.000 275 33359.79 290.58 2353.29 30.93 2010-10-02 15:41:41.000 275 33359.72 290.61 2353.35 30.93 2010-10-02 15:41:42.000 275 33359.81 290.60 2353.38 30.93 2010-10-02 15:41:43.000 275 33359.75 290.59 2353.37 30.93 2010-10-02 15:41:44.000 275 33359.77 290.60 2353.27 30.93 2010-10-02 15:41:45.000 275 33359.78 290.59 2353.40 30.93 2010-10-02 15:41:46.000 275 33359.83 290.61 2353.39 30.93 2010-10-02 15:41:47.000 275 33359.79 290.59 2353.33 30.93 2010-10-02 15:41:48.000 275 33359.91 290.60 2353.42 30.93 2010-10-02 15:41:49.000 275 33359.80 290.56 2353.35 30.93 2010-10-02 15:41:50.000 275 33359.79 290.56 2353.31 30.93 2010-10-02 15:41:51.000 275 33359.84 290.61 2353.38 30.93 2010-10-02 15:41:52.000 275 33359.74 290.55 2353.41 30.93 2010-10-02 15:41:53.000 275 33359.85 290.56 2353.37 30.93 2010-10-02 15:41:54.000 275 33359.80 290.55 2353.32 30.93 2010-10-02 15:41:55.000 275 33359.69 290.57 2353.34 30.93 2010-10-02 15:41:56.000 275 33359.75 290.56 2353.34 30.93 2010-10-02 15:41:57.000 275 33359.79 290.53 2353.37 30.93 2010-10-02 15:41:58.000 275 33359.84 290.51 2353.34 30.93 2010-10-02 15:41:59.000 275 33359.76 290.56 2353.32 30.93 2010-10-02 15:42:00.000 275 33359.76 290.54 2353.39 30.93 2010-10-02 15:42:01.000 275 33359.82 290.56 2353.35 30.93 2010-10-02 15:42:02.000 275 33359.73 290.54 2353.38 30.93 2010-10-02 15:42:03.000 275 33359.73 290.56 2353.38 30.93 2010-10-02 15:42:04.000 275 33359.74 290.55 2353.34 30.93 2010-10-02 15:42:05.000 275 33359.76 290.54 2353.37 30.93 2010-10-02 15:42:06.000 275 33359.76 290.54 2353.35 30.93 2010-10-02 15:42:07.000 275 33359.74 290.52 2353.31 30.93 2010-10-02 15:42:08.000 275 33359.81 290.54 2353.26 30.93 2010-10-02 15:42:09.000 275 33359.75 290.55 2353.25 30.93 2010-10-02 15:42:10.000 275 33359.68 290.56 2353.30 30.93 2010-10-02 15:42:11.000 275 33359.66 290.51 2353.30 30.93 2010-10-02 15:42:12.000 275 33359.66 290.52 2353.35 30.93 2010-10-02 15:42:13.000 275 33359.75 290.54 2353.37 30.93 2010-10-02 15:42:14.000 275 33359.71 290.51 2353.35 30.93 2010-10-02 15:42:15.000 275 33359.72 290.52 2353.31 30.93 2010-10-02 15:42:16.000 275 33359.67 290.51 2353.34 30.93 2010-10-02 15:42:17.000 275 33359.60 290.51 2353.34 30.93 2010-10-02 15:42:18.000 275 33359.63 290.47 2353.36 30.93 2010-10-02 15:42:19.000 275 33359.65 290.51 2353.31 30.93 2010-10-02 15:42:20.000 275 33359.60 290.49 2353.31 30.93 2010-10-02 15:42:21.000 275 33359.65 290.49 2353.27 30.93 2010-10-02 15:42:22.000 275 33359.69 290.49 2353.29 30.93 2010-10-02 15:42:23.000 275 33359.65 290.49 2353.29 30.93 2010-10-02 15:42:24.000 275 33359.66 290.49 2353.32 30.93 2010-10-02 15:42:25.000 275 33359.72 290.50 2353.39 30.93 2010-10-02 15:42:26.000 275 33359.63 290.50 2353.39 30.93 2010-10-02 15:42:27.000 275 33359.65 290.50 2353.45 30.93 2010-10-02 15:42:28.000 275 33359.65 290.53 2353.29 30.93 2010-10-02 15:42:29.000 275 33359.65 290.45 2353.26 30.93 2010-10-02 15:42:30.000 275 33359.67 290.47 2353.37 30.93 2010-10-02 15:42:31.000 275 33359.51 290.48 2353.30 30.93 2010-10-02 15:42:32.000 275 33359.55 290.46 2353.32 30.93 2010-10-02 15:42:33.000 275 33359.63 290.46 2353.26 30.93 2010-10-02 15:42:34.000 275 33359.57 290.50 2353.30 30.93 2010-10-02 15:42:35.000 275 33359.63 290.48 2353.33 30.93 2010-10-02 15:42:36.000 275 33359.63 290.49 2353.32 30.93 2010-10-02 15:42:37.000 275 33359.58 290.45 2353.36 30.93 2010-10-02 15:42:38.000 275 33359.62 290.47 2353.35 30.93 2010-10-02 15:42:39.000 275 33359.66 290.48 2353.29 30.93 2010-10-02 15:42:40.000 275 33359.61 290.46 2353.22 30.93 2010-10-02 15:42:41.000 275 33359.59 290.49 2353.31 30.93 2010-10-02 15:42:42.000 275 33359.62 290.45 2353.36 30.93 2010-10-02 15:42:43.000 275 33359.49 290.50 2353.27 30.93 2010-10-02 15:42:44.000 275 33359.56 290.49 2353.33 30.93 2010-10-02 15:42:45.000 275 33359.59 290.48 2353.39 30.93 2010-10-02 15:42:46.000 275 33359.50 290.42 2353.38 30.93 2010-10-02 15:42:47.000 275 33359.51 290.44 2353.34 30.93 2010-10-02 15:42:48.000 275 33359.37 290.47 2353.32 30.93 2010-10-02 15:42:49.000 275 33359.66 290.47 2353.31 30.93 2010-10-02 15:42:50.000 275 33359.49 290.44 2353.25 30.93 2010-10-02 15:42:51.000 275 33359.59 290.43 2353.32 30.93 2010-10-02 15:42:52.000 275 33359.41 290.47 2353.33 30.93 2010-10-02 15:42:53.000 275 33359.48 290.46 2353.32 30.93 2010-10-02 15:42:54.000 275 33359.54 290.47 2353.35 30.93 2010-10-02 15:42:55.000 275 33359.43 290.44 2353.29 30.93 2010-10-02 15:42:56.000 275 33359.48 290.44 2353.33 30.93 2010-10-02 15:42:57.000 275 33359.43 290.44 2353.36 30.93 2010-10-02 15:42:58.000 275 33359.46 290.44 2353.34 30.93 2010-10-02 15:42:59.000 275 33359.52 290.45 2353.28 30.93 2010-10-02 15:43:00.000 275 33359.30 290.41 2353.28 30.93 2010-10-02 15:43:01.000 275 33359.52 290.41 2353.29 30.93 2010-10-02 15:43:02.000 275 33359.42 290.41 2353.30 30.93 2010-10-02 15:43:03.000 275 33359.48 290.40 2353.38 30.93 2010-10-02 15:43:04.000 275 33359.48 290.40 2353.31 30.93 2010-10-02 15:43:05.000 275 33359.41 290.38 2353.35 30.93 2010-10-02 15:43:06.000 275 33359.43 290.46 2353.27 30.93 2010-10-02 15:43:07.000 275 33359.35 290.42 2353.39 30.93 2010-10-02 15:43:08.000 275 33359.39 290.45 2353.37 30.93 2010-10-02 15:43:09.000 275 33359.38 290.42 2353.36 30.93 2010-10-02 15:43:10.000 275 33359.39 290.41 2353.28 30.93 2010-10-02 15:43:11.000 275 33359.47 290.43 2353.38 30.93 2010-10-02 15:43:12.000 275 33359.35 290.42 2353.32 30.93 2010-10-02 15:43:13.000 275 33359.40 290.40 2353.32 30.93 2010-10-02 15:43:14.000 275 33359.33 290.41 2353.37 30.93 2010-10-02 15:43:15.000 275 33359.39 290.44 2353.28 30.93 2010-10-02 15:43:16.000 275 33359.33 290.41 2353.38 30.93 2010-10-02 15:43:17.000 275 33359.33 290.37 2353.35 30.93 2010-10-02 15:43:18.000 275 33359.46 290.40 2353.31 30.93 2010-10-02 15:43:19.000 275 33359.35 290.38 2353.34 30.93 2010-10-02 15:43:20.000 275 33359.37 290.34 2353.34 30.93 2010-10-02 15:43:21.000 275 33359.32 290.36 2353.26 30.93 2010-10-02 15:43:22.000 275 33359.36 290.37 2353.38 30.93 2010-10-02 15:43:23.000 275 33359.38 290.38 2353.28 30.93 2010-10-02 15:43:24.000 275 33359.35 290.37 2353.37 30.93 2010-10-02 15:43:25.000 275 33359.22 290.40 2353.22 30.93 2010-10-02 15:43:26.000 275 33359.18 290.39 2353.20 30.93 2010-10-02 15:43:27.000 275 33359.25 290.36 2353.32 30.93 2010-10-02 15:43:28.000 275 33359.35 290.33 2353.38 30.93 2010-10-02 15:43:29.000 275 33359.26 290.38 2353.37 30.93 2010-10-02 15:43:30.000 275 33359.32 290.34 2353.33 30.93 2010-10-02 15:43:31.000 275 33359.29 290.36 2353.29 30.93 2010-10-02 15:43:32.000 275 33359.26 290.34 2353.32 30.93 2010-10-02 15:43:33.000 275 33359.41 290.34 2353.29 30.93 2010-10-02 15:43:34.000 275 33359.28 290.32 2353.35 30.93 2010-10-02 15:43:35.000 275 33359.33 290.38 2353.37 30.93 2010-10-02 15:43:36.000 275 33359.28 290.29 2353.33 30.93 2010-10-02 15:43:37.000 275 33359.23 290.30 2353.30 30.93 2010-10-02 15:43:38.000 275 33359.25 290.28 2353.28 30.93 2010-10-02 15:43:39.000 275 33359.28 290.33 2353.32 30.93 2010-10-02 15:43:40.000 275 33359.31 290.34 2353.28 30.93 2010-10-02 15:43:41.000 275 33359.23 290.34 2353.42 30.93 2010-10-02 15:43:42.000 275 33359.39 290.34 2353.38 30.93 2010-10-02 15:43:43.000 275 33359.21 290.31 2353.28 30.93 2010-10-02 15:43:44.000 275 33359.18 290.28 2353.31 30.93 2010-10-02 15:43:45.000 275 33359.29 290.30 2353.26 30.93 2010-10-02 15:43:46.000 275 33359.33 290.33 2353.38 30.93 2010-10-02 15:43:47.000 275 33359.16 290.32 2353.33 30.93 2010-10-02 15:43:48.000 275 33359.39 290.28 2353.35 30.93 2010-10-02 15:43:49.000 275 33359.25 290.29 2353.35 30.93 2010-10-02 15:43:50.000 275 33359.21 290.29 2353.32 30.93 2010-10-02 15:43:51.000 275 33359.19 290.31 2353.40 30.93 2010-10-02 15:43:52.000 275 33359.21 290.36 2353.34 30.93 2010-10-02 15:43:53.000 275 33359.31 290.33 2353.36 30.93 2010-10-02 15:43:54.000 275 33359.23 290.32 2353.34 30.93 2010-10-02 15:43:55.000 275 33359.21 290.35 2353.35 30.93 2010-10-02 15:43:56.000 275 33359.18 290.31 2353.39 30.93 2010-10-02 15:43:57.000 275 33359.23 290.31 2353.36 30.93 2010-10-02 15:43:58.000 275 33359.16 290.34 2353.32 30.93 2010-10-02 15:43:59.000 275 33359.16 290.31 2353.38 30.93 2010-10-02 15:44:00.000 275 33359.16 290.25 2353.30 30.93 2010-10-02 15:44:01.000 275 33359.20 290.30 2353.32 30.93 2010-10-02 15:44:02.000 275 33359.16 290.29 2353.37 30.93 2010-10-02 15:44:03.000 275 33359.14 290.31 2353.29 30.93 2010-10-02 15:44:04.000 275 33359.17 290.29 2353.37 30.93 2010-10-02 15:44:05.000 275 33359.09 290.33 2353.38 30.93 2010-10-02 15:44:06.000 275 33359.22 290.30 2353.44 30.93 2010-10-02 15:44:07.000 275 33359.11 290.34 2353.32 30.93 2010-10-02 15:44:08.000 275 33359.05 290.30 2353.34 30.93 2010-10-02 15:44:09.000 275 33359.14 290.29 2353.31 30.93 2010-10-02 15:44:10.000 275 33359.14 290.32 2353.31 30.93 2010-10-02 15:44:11.000 275 33359.16 290.28 2353.35 30.93 2010-10-02 15:44:12.000 275 33359.11 290.28 2353.37 30.93 2010-10-02 15:44:13.000 275 33359.17 290.27 2353.35 30.93 2010-10-02 15:44:14.000 275 33359.14 290.26 2353.34 30.93 2010-10-02 15:44:15.000 275 33359.13 290.27 2353.35 30.93 2010-10-02 15:44:16.000 275 33359.08 290.27 2353.27 30.93 2010-10-02 15:44:17.000 275 33359.14 290.29 2353.30 30.93 2010-10-02 15:44:18.000 275 33359.11 290.22 2353.34 30.93 2010-10-02 15:44:19.000 275 33359.19 290.33 2353.35 30.93 2010-10-02 15:44:20.000 275 33359.09 290.35 2353.32 30.93 2010-10-02 15:44:21.000 275 33359.10 290.28 2353.29 30.93 2010-10-02 15:44:22.000 275 33359.25 290.26 2353.32 30.93 2010-10-02 15:44:23.000 275 33359.08 290.26 2353.40 30.93 2010-10-02 15:44:24.000 275 33359.16 290.28 2353.35 30.93 2010-10-02 15:44:25.000 275 33359.04 290.26 2353.33 30.93 2010-10-02 15:44:26.000 275 33359.10 290.24 2353.32 30.93 2010-10-02 15:44:27.000 275 33359.22 290.29 2353.32 30.93 2010-10-02 15:44:28.000 275 33359.18 290.26 2353.30 30.93 2010-10-02 15:44:29.000 275 33359.17 290.26 2353.37 30.93 2010-10-02 15:44:30.000 275 33359.04 290.25 2353.42 30.93 2010-10-02 15:44:31.000 275 33359.13 290.27 2353.32 30.93 2010-10-02 15:44:32.000 275 33359.08 290.27 2353.33 30.93 2010-10-02 15:44:33.000 275 33359.14 290.26 2353.35 30.93 2010-10-02 15:44:34.000 275 33359.10 290.27 2353.28 30.93 2010-10-02 15:44:35.000 275 33359.18 290.24 2353.33 30.93 2010-10-02 15:44:36.000 275 33359.18 290.22 2353.38 30.93 2010-10-02 15:44:37.000 275 33359.01 290.23 2353.31 30.93 2010-10-02 15:44:38.000 275 33359.03 290.20 2353.31 30.93 2010-10-02 15:44:39.000 275 33359.10 290.27 2353.35 30.93 2010-10-02 15:44:40.000 275 33359.07 290.19 2353.34 30.93 2010-10-02 15:44:41.000 275 33359.10 290.23 2353.26 30.93 2010-10-02 15:44:42.000 275 33359.07 290.22 2353.34 30.93 2010-10-02 15:44:43.000 275 33359.07 290.21 2353.31 30.93 2010-10-02 15:44:44.000 275 33359.02 290.20 2353.30 30.93 2010-10-02 15:44:45.000 275 33359.07 290.23 2353.32 30.93 2010-10-02 15:44:46.000 275 33359.15 290.22 2353.31 30.93 2010-10-02 15:44:47.000 275 33359.19 290.26 2353.30 30.93 2010-10-02 15:44:48.000 275 33359.09 290.25 2353.38 30.93 2010-10-02 15:44:49.000 275 33359.11 290.21 2353.33 30.93 2010-10-02 15:44:50.000 275 33359.17 290.21 2353.25 30.93 2010-10-02 15:44:51.000 275 33359.13 290.21 2353.39 30.93 2010-10-02 15:44:52.000 275 33358.98 290.18 2353.31 30.93 2010-10-02 15:44:53.000 275 33359.06 290.18 2353.33 30.93 2010-10-02 15:44:54.000 275 33359.11 290.18 2353.33 30.93 2010-10-02 15:44:55.000 275 33358.95 290.19 2353.31 30.93 2010-10-02 15:44:56.000 275 33359.06 290.19 2353.31 30.93 2010-10-02 15:44:57.000 275 33359.01 290.25 2353.38 30.93 2010-10-02 15:44:58.000 275 33359.02 290.20 2353.35 30.93 2010-10-02 15:44:59.000 275 33359.04 290.23 2353.26 30.93 2010-10-02 15:45:00.000 275 33359.05 290.25 2353.41 30.93 2010-10-02 15:45:01.000 275 33359.11 290.17 2353.37 30.93 2010-10-02 15:45:02.000 275 33359.04 290.13 2353.38 30.93 2010-10-02 15:45:03.000 275 33359.02 290.23 2353.36 30.93 2010-10-02 15:45:04.000 275 33358.89 290.19 2353.29 30.93 2010-10-02 15:45:05.000 275 33358.89 290.18 2353.38 30.93 2010-10-02 15:45:06.000 275 33359.06 290.17 2353.32 30.93 2010-10-02 15:45:07.000 275 33358.85 290.18 2353.28 30.93 2010-10-02 15:45:08.000 275 33359.02 290.15 2353.31 30.93 2010-10-02 15:45:09.000 275 33359.02 290.18 2353.29 30.93 2010-10-02 15:45:10.000 275 33359.00 290.17 2353.44 30.93 2010-10-02 15:45:11.000 275 33358.86 290.20 2353.26 30.93 2010-10-02 15:45:12.000 275 33358.92 290.14 2353.34 30.93 2010-10-02 15:45:13.000 275 33359.01 290.17 2353.23 30.93 2010-10-02 15:45:14.000 275 33358.92 290.16 2353.36 30.93 2010-10-02 15:45:15.000 275 33358.98 290.18 2353.32 30.93 2010-10-02 15:45:16.000 275 33359.00 290.19 2353.23 30.93 2010-10-02 15:45:17.000 275 33358.98 290.13 2353.37 30.93 2010-10-02 15:45:18.000 275 33358.96 290.16 2353.28 30.93 2010-10-02 15:45:19.000 275 33358.98 290.14 2353.35 30.93 2010-10-02 15:45:20.000 275 33358.93 290.12 2353.29 30.93 2010-10-02 15:45:21.000 275 33359.08 290.14 2353.29 30.93 2010-10-02 15:45:22.000 275 33358.96 290.14 2353.37 30.93 2010-10-02 15:45:23.000 275 33358.85 290.17 2353.40 30.93 2010-10-02 15:45:24.000 275 33359.01 290.14 2353.36 30.93 2010-10-02 15:45:25.000 275 33359.04 290.14 2353.40 30.93 2010-10-02 15:45:26.000 275 33359.04 290.15 2353.34 30.93 2010-10-02 15:45:27.000 275 33358.82 290.17 2353.38 30.93 2010-10-02 15:45:28.000 275 33358.87 290.12 2353.29 30.93 2010-10-02 15:45:29.000 275 33358.92 290.16 2353.29 30.93 2010-10-02 15:45:30.000 275 33359.04 290.11 2353.28 30.93 2010-10-02 15:45:31.000 275 33358.92 290.10 2353.37 30.93 2010-10-02 15:45:32.000 275 33358.88 290.11 2353.33 30.93 2010-10-02 15:45:33.000 275 33358.94 290.09 2353.38 30.93 2010-10-02 15:45:34.000 275 33358.95 290.11 2353.25 30.93 2010-10-02 15:45:35.000 275 33359.03 290.14 2353.36 30.93 2010-10-02 15:45:36.000 275 33358.86 290.08 2353.26 30.93 2010-10-02 15:45:37.000 275 33359.00 290.06 2353.23 30.93 2010-10-02 15:45:38.000 275 33358.98 290.07 2353.27 30.93 2010-10-02 15:45:39.000 275 33359.01 290.08 2353.23 30.93 2010-10-02 15:45:40.000 275 33358.91 290.06 2353.32 30.93 2010-10-02 15:45:41.000 275 33358.97 290.05 2353.35 30.93 2010-10-02 15:45:42.000 275 33358.95 290.09 2353.26 30.93 2010-10-02 15:45:43.000 275 33359.00 290.08 2353.28 30.93 2010-10-02 15:45:44.000 275 33358.93 290.09 2353.32 30.93 2010-10-02 15:45:45.000 275 33358.91 290.04 2353.26 30.93 2010-10-02 15:45:46.000 275 33358.90 290.07 2353.32 30.93 2010-10-02 15:45:47.000 275 33358.86 290.04 2353.31 30.93 2010-10-02 15:45:48.000 275 33358.98 290.06 2353.26 30.93 2010-10-02 15:45:49.000 275 33358.92 290.06 2353.31 30.93 2010-10-02 15:45:50.000 275 33358.91 290.09 2353.32 30.93 2010-10-02 15:45:51.000 275 33358.92 290.03 2353.38 30.93 2010-10-02 15:45:52.000 275 33358.94 290.01 2353.27 30.93 2010-10-02 15:45:53.000 275 33359.00 290.01 2353.30 30.93 2010-10-02 15:45:54.000 275 33358.97 290.01 2353.30 30.93 2010-10-02 15:45:55.000 275 33358.90 289.99 2353.34 30.93 2010-10-02 15:45:56.000 275 33358.92 289.99 2353.28 30.93 2010-10-02 15:45:57.000 275 33358.89 290.03 2353.30 30.93 2010-10-02 15:45:58.000 275 33358.92 290.00 2353.32 30.93 2010-10-02 15:45:59.000 275 33358.82 290.00 2353.26 30.93 2010-10-02 15:46:00.000 275 33358.99 290.00 2353.22 30.93 2010-10-02 15:46:01.000 275 33358.87 290.02 2353.34 30.93 2010-10-02 15:46:02.000 275 33358.89 290.03 2353.29 30.93 2010-10-02 15:46:03.000 275 33358.94 290.03 2353.23 30.93 2010-10-02 15:46:04.000 275 33358.94 290.01 2353.25 30.93 2010-10-02 15:46:05.000 275 33358.91 290.03 2353.21 30.93 2010-10-02 15:46:06.000 275 33358.89 290.02 2353.35 30.93 2010-10-02 15:46:07.000 275 33358.97 290.00 2353.24 30.93 2010-10-02 15:46:08.000 275 33358.91 290.00 2353.23 30.93 2010-10-02 15:46:09.000 275 33358.85 290.03 2353.26 30.93 2010-10-02 15:46:10.000 275 33358.93 290.02 2353.35 30.93 2010-10-02 15:46:11.000 275 33358.89 289.99 2353.28 30.93 2010-10-02 15:46:12.000 275 33358.86 290.01 2353.37 30.93 2010-10-02 15:46:13.000 275 33359.06 290.03 2353.29 30.93 2010-10-02 15:46:14.000 275 33358.89 290.00 2353.26 30.93 2010-10-02 15:46:15.000 275 33358.89 289.99 2353.31 30.93 2010-10-02 15:46:16.000 275 33358.98 289.99 2353.25 30.93 2010-10-02 15:46:17.000 275 33358.97 289.96 2353.29 30.93 2010-10-02 15:46:18.000 275 33358.95 289.95 2353.31 30.93 2010-10-02 15:46:19.000 275 33358.86 289.95 2353.25 30.93 2010-10-02 15:46:20.000 275 33358.92 289.96 2353.29 30.93 2010-10-02 15:46:21.000 275 33358.85 289.98 2353.29 30.93 2010-10-02 15:46:22.000 275 33358.99 289.96 2353.21 30.93 2010-10-02 15:46:23.000 275 33358.81 289.98 2353.26 30.93 2010-10-02 15:46:24.000 275 33358.73 289.94 2353.23 30.93 2010-10-02 15:46:25.000 275 33358.98 289.96 2353.31 30.93 2010-10-02 15:46:26.000 275 33358.84 289.97 2353.32 30.93 2010-10-02 15:46:27.000 275 33358.89 289.89 2353.31 30.93 2010-10-02 15:46:28.000 275 33358.86 289.93 2353.18 30.93 2010-10-02 15:46:29.000 275 33358.90 289.99 2353.23 30.93 2010-10-02 15:46:30.000 275 33359.03 289.97 2353.31 30.93 2010-10-02 15:46:31.000 275 33358.94 289.98 2353.23 30.93 2010-10-02 15:46:32.000 275 33358.92 289.91 2353.22 30.93 2010-10-02 15:46:33.000 275 33358.92 289.91 2353.32 30.93 2010-10-02 15:46:34.000 275 33358.96 289.90 2353.28 30.93 2010-10-02 15:46:35.000 275 33358.83 289.92 2353.20 30.93 2010-10-02 15:46:36.000 275 33358.88 289.94 2353.25 30.93 2010-10-02 15:46:37.000 275 33358.91 289.94 2353.26 30.93 2010-10-02 15:46:38.000 275 33358.91 289.88 2353.29 30.93 2010-10-02 15:46:39.000 275 33358.81 289.91 2353.26 30.93 2010-10-02 15:46:40.000 275 33358.90 289.94 2353.25 30.93 2010-10-02 15:46:41.000 275 33358.86 289.96 2353.26 30.93 2010-10-02 15:46:42.000 275 33358.92 289.92 2353.18 30.93 2010-10-02 15:46:43.000 275 33358.78 289.92 2353.22 30.93 2010-10-02 15:46:44.000 275 33358.79 289.91 2353.21 30.93 2010-10-02 15:46:45.000 275 33358.87 289.90 2353.22 30.93 2010-10-02 15:46:46.000 275 33358.82 289.93 2353.24 30.93 2010-10-02 15:46:47.000 275 33358.83 289.89 2353.26 30.93 2010-10-02 15:46:48.000 275 33358.86 289.86 2353.17 30.93 2010-10-02 15:46:49.000 275 33358.81 289.90 2353.28 30.93 2010-10-02 15:46:50.000 275 33358.87 289.89 2353.23 30.93 2010-10-02 15:46:51.000 275 33358.84 289.89 2353.31 30.93 2010-10-02 15:46:52.000 275 33358.88 289.89 2353.21 30.93 2010-10-02 15:46:53.000 275 33358.85 289.91 2353.31 30.93 2010-10-02 15:46:54.000 275 33358.88 289.90 2353.20 30.93 2010-10-02 15:46:55.000 275 33358.76 289.85 2353.25 30.93 2010-10-02 15:46:56.000 275 33358.82 289.89 2353.19 30.93 2010-10-02 15:46:57.000 275 33358.82 289.84 2353.26 30.93 2010-10-02 15:46:58.000 275 33358.83 289.85 2353.29 30.93 2010-10-02 15:46:59.000 275 33358.85 289.88 2353.27 30.93 2010-10-02 15:47:00.000 275 33358.88 289.82 2353.24 30.93 2010-10-02 15:47:01.000 275 33358.84 289.83 2353.18 30.93 2010-10-02 15:47:02.000 275 33358.86 289.84 2353.14 30.93 2010-10-02 15:47:03.000 275 33358.86 289.81 2353.32 30.93 2010-10-02 15:47:04.000 275 33358.76 289.83 2353.27 30.93 2010-10-02 15:47:05.000 275 33358.87 289.81 2353.28 30.93 2010-10-02 15:47:06.000 275 33358.78 289.82 2353.24 30.93 2010-10-02 15:47:07.000 275 33358.73 289.84 2353.22 30.93 2010-10-02 15:47:08.000 275 33358.79 289.83 2353.24 30.93 2010-10-02 15:47:09.000 275 33358.81 289.83 2353.19 30.93 2010-10-02 15:47:10.000 275 33358.83 289.85 2353.28 30.93 2010-10-02 15:47:11.000 275 33358.82 289.85 2353.26 30.93 2010-10-02 15:47:12.000 275 33358.81 289.80 2353.34 30.93 2010-10-02 15:47:13.000 275 33358.85 289.77 2353.18 30.93 2010-10-02 15:47:14.000 275 33358.81 289.78 2353.28 30.93 2010-10-02 15:47:15.000 275 33358.76 289.79 2353.21 30.93 2010-10-02 15:47:16.000 275 33358.86 289.77 2353.26 30.93 2010-10-02 15:47:17.000 275 33358.70 289.80 2353.21 30.93 2010-10-02 15:47:18.000 275 33358.77 289.81 2353.25 30.93 2010-10-02 15:47:19.000 275 33358.83 289.77 2353.26 30.93 2010-10-02 15:47:20.000 275 33358.64 289.78 2353.31 30.93 2010-10-02 15:47:21.000 275 33358.75 289.80 2353.21 30.93 2010-10-02 15:47:22.000 275 33358.73 289.80 2353.29 30.93 2010-10-02 15:47:23.000 275 33358.78 289.80 2353.22 30.93 2010-10-02 15:47:24.000 275 33358.75 289.82 2353.31 30.93 2010-10-02 15:47:25.000 275 33358.75 289.78 2353.19 30.93 2010-10-02 15:47:26.000 275 33358.57 289.78 2353.23 30.93 2010-10-02 15:47:27.000 275 33358.78 289.78 2353.16 30.93 2010-10-02 15:47:28.000 275 33358.74 289.78 2353.36 30.93 2010-10-02 15:47:29.000 275 33358.72 289.76 2353.26 30.93 2010-10-02 15:47:30.000 275 33358.78 289.75 2353.26 30.93 2010-10-02 15:47:31.000 275 33358.66 289.74 2353.28 30.93 2010-10-02 15:47:32.000 275 33358.70 289.72 2353.29 30.93 2010-10-02 15:47:33.000 275 33358.70 289.76 2353.21 30.93 2010-10-02 15:47:34.000 275 33358.69 289.74 2353.26 30.93 2010-10-02 15:47:35.000 275 33358.76 289.77 2353.23 30.93 2010-10-02 15:47:36.000 275 33358.68 289.74 2353.20 30.93 2010-10-02 15:47:37.000 275 33358.69 289.74 2353.30 30.93 2010-10-02 15:47:38.000 275 33358.64 289.72 2353.26 30.93 2010-10-02 15:47:39.000 275 33358.74 289.74 2353.31 30.93 2010-10-02 15:47:40.000 275 33358.62 289.77 2353.29 30.93 2010-10-02 15:47:41.000 275 33358.61 289.73 2353.22 30.93 2010-10-02 15:47:42.000 275 33358.73 289.75 2353.22 30.93 2010-10-02 15:47:43.000 275 33358.64 289.74 2353.31 30.93 2010-10-02 15:47:44.000 275 33358.63 289.73 2353.26 30.93 2010-10-02 15:47:45.000 275 33358.63 289.69 2353.20 30.93 2010-10-02 15:47:46.000 275 33358.70 289.73 2353.26 30.93 2010-10-02 15:47:47.000 275 33358.71 289.73 2353.34 30.93 2010-10-02 15:47:48.000 275 33358.67 289.66 2353.24 30.93 2010-10-02 15:47:49.000 275 33358.66 289.73 2353.26 30.93 2010-10-02 15:47:50.000 275 33358.62 289.73 2353.25 30.93 2010-10-02 15:47:51.000 275 33358.59 289.71 2353.29 30.93 2010-10-02 15:47:52.000 275 33358.62 289.71 2353.25 30.93 2010-10-02 15:47:53.000 275 33358.60 289.73 2353.28 30.93 2010-10-02 15:47:54.000 275 33358.56 289.67 2353.31 30.93 2010-10-02 15:47:55.000 275 33358.61 289.68 2353.18 30.93 2010-10-02 15:47:56.000 275 33358.60 289.69 2353.25 30.93 2010-10-02 15:47:57.000 275 33358.56 289.67 2353.28 30.93 2010-10-02 15:47:58.000 275 33358.53 289.63 2353.26 30.93 2010-10-02 15:47:59.000 275 33358.53 289.66 2353.20 30.93 2010-10-02 15:48:00.000 275 33358.61 289.65 2353.26 30.93 2010-10-02 15:48:01.000 275 33358.58 289.66 2353.28 30.93 2010-10-02 15:48:02.000 275 33358.48 289.67 2353.31 30.93 2010-10-02 15:48:03.000 275 33358.51 289.69 2353.27 30.93 2010-10-02 15:48:04.000 275 33358.50 289.69 2353.22 30.93 2010-10-02 15:48:05.000 275 33358.44 289.68 2353.20 30.93 2010-10-02 15:48:06.000 275 33358.56 289.67 2353.19 30.93 2010-10-02 15:48:07.000 275 33358.44 289.66 2353.35 30.93 2010-10-02 15:48:08.000 275 33358.54 289.63 2353.32 30.93 2010-10-02 15:48:09.000 275 33358.52 289.67 2353.28 30.93 2010-10-02 15:48:10.000 275 33358.44 289.66 2353.20 30.93 2010-10-02 15:48:11.000 275 33358.48 289.60 2353.26 30.93 2010-10-02 15:48:12.000 275 33358.47 289.64 2353.26 30.93 2010-10-02 15:48:13.000 275 33358.47 289.66 2353.37 30.93 2010-10-02 15:48:14.000 275 33358.42 289.62 2353.35 30.93 2010-10-02 15:48:15.000 275 33358.46 289.63 2353.32 30.93 2010-10-02 15:48:16.000 275 33358.48 289.59 2353.34 30.93 2010-10-02 15:48:17.000 275 33358.51 289.67 2353.25 30.93 2010-10-02 15:48:18.000 275 33358.47 289.66 2353.25 30.93 2010-10-02 15:48:19.000 275 33358.41 289.61 2353.30 30.93 2010-10-02 15:48:20.000 275 33358.47 289.67 2353.29 30.93 2010-10-02 15:48:21.000 275 33358.42 289.60 2353.27 30.93 2010-10-02 15:48:22.000 275 33358.46 289.63 2353.33 30.93 2010-10-02 15:48:23.000 275 33358.51 289.61 2353.35 30.93 2010-10-02 15:48:24.000 275 33358.43 289.61 2353.37 30.93 2010-10-02 15:48:25.000 275 33358.46 289.59 2353.34 30.93 2010-10-02 15:48:26.000 275 33358.41 289.57 2353.34 30.93 2010-10-02 15:48:27.000 275 33358.45 289.58 2353.39 30.93 2010-10-02 15:48:28.000 275 33358.36 289.65 2353.33 30.93 2010-10-02 15:48:29.000 275 33358.35 289.59 2353.18 30.93 2010-10-02 15:48:30.000 275 33358.42 289.61 2353.25 30.93 2010-10-02 15:48:31.000 275 33358.43 289.61 2353.33 30.93 2010-10-02 15:48:32.000 275 33358.45 289.59 2353.32 30.93 2010-10-02 15:48:33.000 275 33358.36 289.56 2353.31 30.93 2010-10-02 15:48:34.000 275 33358.34 289.54 2353.31 30.93 2010-10-02 15:48:35.000 275 33358.28 289.64 2353.33 30.93 2010-10-02 15:48:36.000 275 33358.36 289.57 2353.33 30.93 2010-10-02 15:48:37.000 275 33358.34 289.56 2353.32 30.93 2010-10-02 15:48:38.000 275 33358.33 289.58 2353.35 30.93 2010-10-02 15:48:39.000 275 33358.35 289.56 2353.29 30.93 2010-10-02 15:48:40.000 275 33358.35 289.56 2353.28 30.93 2010-10-02 15:48:41.000 275 33358.26 289.60 2353.32 30.93 2010-10-02 15:48:42.000 275 33358.40 289.57 2353.32 30.93 2010-10-02 15:48:43.000 275 33358.25 289.52 2353.37 30.93 2010-10-02 15:48:44.000 275 33358.27 289.51 2353.32 30.93 2010-10-02 15:48:45.000 275 33358.42 289.58 2353.41 30.93 2010-10-02 15:48:46.000 275 33358.34 289.56 2353.31 30.93 2010-10-02 15:48:47.000 275 33358.34 289.57 2353.36 30.93 2010-10-02 15:48:48.000 275 33358.32 289.56 2353.43 30.93 2010-10-02 15:48:49.000 275 33358.41 289.56 2353.44 30.93 2010-10-02 15:48:50.000 275 33358.32 289.52 2353.39 30.93 2010-10-02 15:48:51.000 275 33358.34 289.58 2353.33 30.93 2010-10-02 15:48:52.000 275 33358.32 289.53 2353.37 30.93 2010-10-02 15:48:53.000 275 33358.28 289.56 2353.31 30.93 2010-10-02 15:48:54.000 275 33358.32 289.48 2353.39 30.93 2010-10-02 15:48:55.000 275 33358.32 289.51 2353.35 30.93 2010-10-02 15:48:56.000 275 33358.30 289.52 2353.34 30.93 2010-10-02 15:48:57.000 275 33358.26 289.50 2353.33 30.93 2010-10-02 15:48:58.000 275 33358.30 289.51 2353.32 30.93 2010-10-02 15:48:59.000 275 33358.29 289.52 2353.38 30.93 2010-10-02 15:49:00.000 275 33358.22 289.52 2353.35 30.93 2010-10-02 15:49:01.000 275 33358.21 289.54 2353.31 30.93 2010-10-02 15:49:02.000 275 33358.16 289.53 2353.34 30.93 2010-10-02 15:49:03.000 275 33358.25 289.48 2353.38 30.93 2010-10-02 15:49:04.000 275 33358.21 289.54 2353.31 30.93 2010-10-02 15:49:05.000 275 33358.25 289.51 2353.32 30.93 2010-10-02 15:49:06.000 275 33358.28 289.47 2353.31 30.93 2010-10-02 15:49:07.000 275 33358.14 289.52 2353.35 30.93 2010-10-02 15:49:08.000 275 33358.23 289.51 2353.40 30.93 2010-10-02 15:49:09.000 275 33358.28 289.46 2353.32 30.93 2010-10-02 15:49:10.000 275 33358.23 289.50 2353.29 30.93 2010-10-02 15:49:11.000 275 33358.20 289.51 2353.35 30.93 2010-10-02 15:49:12.000 275 33358.19 289.51 2353.36 30.93 2010-10-02 15:49:13.000 275 33358.16 289.50 2353.36 30.93 2010-10-02 15:49:14.000 275 33358.18 289.51 2353.35 30.93 2010-10-02 15:49:15.000 275 33358.18 289.49 2353.37 30.93 2010-10-02 15:49:16.000 275 33358.24 289.43 2353.34 30.93 2010-10-02 15:49:17.000 275 33358.18 289.44 2353.31 30.93 2010-10-02 15:49:18.000 275 33358.11 289.46 2353.36 30.93 2010-10-02 15:49:19.000 275 33358.22 289.48 2353.41 30.93 2010-10-02 15:49:20.000 275 33358.17 289.45 2353.42 30.93 2010-10-02 15:49:21.000 275 33358.24 289.43 2353.37 30.93 2010-10-02 15:49:22.000 275 33358.18 289.42 2353.42 30.93 2010-10-02 15:49:23.000 275 33358.20 289.42 2353.35 30.93 2010-10-02 15:49:24.000 275 33358.19 289.39 2353.32 30.93 2010-10-02 15:49:25.000 275 33358.19 289.41 2353.41 30.93 2010-10-02 15:49:26.000 275 33358.16 289.39 2353.35 30.93 2010-10-02 15:49:27.000 275 33358.27 289.40 2353.37 30.93 2010-10-02 15:49:28.000 275 33358.16 289.45 2353.48 30.93 2010-10-02 15:49:29.000 275 33358.24 289.37 2353.36 30.93 2010-10-02 15:49:30.000 275 33358.11 289.42 2353.28 30.93 2010-10-02 15:49:31.000 275 33358.21 289.41 2353.41 30.93 2010-10-02 15:49:32.000 275 33358.23 289.40 2353.40 30.93 2010-10-02 15:49:33.000 275 33358.23 289.38 2353.36 30.93 2010-10-02 15:49:34.000 275 33358.16 289.41 2353.38 30.93 2010-10-02 15:49:35.000 275 33358.15 289.38 2353.35 30.93 2010-10-02 15:49:36.000 275 33358.13 289.39 2353.38 30.93 2010-10-02 15:49:37.000 275 33358.15 289.35 2353.30 30.93 2010-10-02 15:49:38.000 275 33358.21 289.32 2353.29 30.93 2010-10-02 15:49:39.000 275 33358.15 289.37 2353.29 30.93 2010-10-02 15:49:40.000 275 33358.20 289.40 2353.42 30.93 2010-10-02 15:49:41.000 275 33358.14 289.38 2353.39 30.93 2010-10-02 15:49:42.000 275 33358.11 289.38 2353.31 30.93 2010-10-02 15:49:43.000 275 33358.23 289.34 2353.34 30.93 2010-10-02 15:49:44.000 275 33358.07 289.31 2353.30 30.93 2010-10-02 15:49:45.000 275 33358.20 289.36 2353.39 30.93 2010-10-02 15:49:46.000 275 33358.14 289.35 2353.38 30.93 2010-10-02 15:49:47.000 275 33358.09 289.33 2353.31 30.93 2010-10-02 15:49:48.000 275 33358.16 289.32 2353.38 30.93 2010-10-02 15:49:49.000 275 33358.10 289.35 2353.31 30.93 2010-10-02 15:49:50.000 275 33358.11 289.33 2353.34 30.93 2010-10-02 15:49:51.000 275 33358.18 289.35 2353.28 30.93 2010-10-02 15:49:52.000 275 33358.16 289.32 2353.31 30.93 2010-10-02 15:49:53.000 275 33358.09 289.29 2353.31 30.93 2010-10-02 15:49:54.000 275 33358.21 289.33 2353.32 30.93 2010-10-02 15:49:55.000 275 33358.20 289.37 2353.35 30.93 2010-10-02 15:49:56.000 275 33358.25 289.35 2353.32 30.93 2010-10-02 15:49:57.000 275 33358.13 289.30 2353.36 30.93 2010-10-02 15:49:58.000 275 33358.16 289.30 2353.35 30.93 2010-10-02 15:49:59.000 275 33358.07 289.32 2353.43 30.93 2010-10-02 15:50:00.000 275 33358.11 289.29 2353.31 30.93 2010-10-02 15:50:01.000 275 33358.10 289.28 2353.39 30.93 2010-10-02 15:50:02.000 275 33358.03 289.28 2353.41 30.93 2010-10-02 15:50:03.000 275 33358.10 289.30 2353.27 30.93 2010-10-02 15:50:04.000 275 33358.11 289.25 2353.32 30.93 2010-10-02 15:50:05.000 275 33358.04 289.30 2353.44 30.93 2010-10-02 15:50:06.000 275 33358.16 289.30 2353.35 30.93 2010-10-02 15:50:07.000 275 33358.13 289.31 2353.40 30.93 2010-10-02 15:50:08.000 275 33358.16 289.27 2353.40 30.93 2010-10-02 15:50:09.000 275 33358.07 289.25 2353.37 30.93 2010-10-02 15:50:10.000 275 33358.04 289.28 2353.43 30.93 2010-10-02 15:50:11.000 275 33358.05 289.27 2353.26 30.93 2010-10-02 15:50:12.000 275 33358.11 289.30 2353.43 30.93 2010-10-02 15:50:13.000 275 33358.04 289.23 2353.35 30.93 2010-10-02 15:50:14.000 275 33357.99 289.24 2353.34 30.93 2010-10-02 15:50:15.000 275 33358.09 289.26 2353.36 30.93 2010-10-02 15:50:16.000 275 33358.02 289.25 2353.37 30.93 2010-10-02 15:50:17.000 275 33357.93 289.29 2353.44 30.93 2010-10-02 15:50:18.000 275 33358.02 289.25 2353.37 30.93 2010-10-02 15:50:19.000 275 33358.09 289.26 2353.42 30.93 2010-10-02 15:50:20.000 275 33358.04 289.25 2353.31 30.93 2010-10-02 15:50:21.000 275 33358.07 289.22 2353.36 30.93 2010-10-02 15:50:22.000 275 33358.01 289.21 2353.27 30.93 2010-10-02 15:50:23.000 275 33357.96 289.25 2353.44 30.93 2010-10-02 15:50:24.000 275 33358.17 289.22 2353.38 30.93 2010-10-02 15:50:25.000 275 33358.06 289.21 2353.34 30.93 2010-10-02 15:50:26.000 275 33358.03 289.17 2353.23 30.93 2010-10-02 15:50:27.000 275 33358.01 289.20 2353.38 30.93 2010-10-02 15:50:28.000 275 33358.05 289.21 2353.41 30.93 2010-10-02 15:50:29.000 275 33357.98 289.19 2353.33 30.93 2010-10-02 15:50:30.000 275 33357.95 289.22 2353.40 30.93 2010-10-02 15:50:31.000 275 33358.05 289.23 2353.43 30.93 2010-10-02 15:50:32.000 275 33357.98 289.19 2353.34 30.93 2010-10-02 15:50:33.000 275 33358.00 289.16 2353.39 30.93 2010-10-02 15:50:34.000 275 33358.01 289.17 2353.35 30.93 2010-10-02 15:50:35.000 275 33358.02 289.17 2353.35 30.93 2010-10-02 15:50:36.000 275 33358.03 289.13 2353.45 30.93 2010-10-02 15:50:37.000 275 33358.07 289.19 2353.45 30.93 2010-10-02 15:50:38.000 275 33357.98 289.18 2353.37 30.93 2010-10-02 15:50:39.000 275 33358.08 289.14 2353.41 30.93 2010-10-02 15:50:40.000 275 33358.00 289.15 2353.42 30.93 2010-10-02 15:50:41.000 275 33358.00 289.12 2353.34 30.93 2010-10-02 15:50:42.000 275 33358.03 289.10 2353.40 30.93 2010-10-02 15:50:43.000 275 33358.04 289.16 2353.41 30.93 2010-10-02 15:50:44.000 275 33358.00 289.12 2353.50 30.93 2010-10-02 15:50:45.000 275 33358.04 289.14 2353.39 30.93 2010-10-02 15:50:46.000 275 33357.99 289.08 2353.41 30.93 2010-10-02 15:50:47.000 275 33357.94 289.07 2353.35 30.93 2010-10-02 15:50:48.000 275 33357.98 289.10 2353.42 30.93 2010-10-02 15:50:49.000 275 33358.05 289.10 2353.45 30.93 2010-10-02 15:50:50.000 275 33357.97 289.10 2353.43 30.93 2010-10-02 15:50:51.000 275 33357.95 289.08 2353.43 30.93 2010-10-02 15:50:52.000 275 33358.07 289.07 2353.33 30.93 2010-10-02 15:50:53.000 275 33358.03 289.11 2353.29 30.93 2010-10-02 15:50:54.000 275 33358.00 289.09 2353.42 30.93 2010-10-02 15:50:55.000 275 33357.84 289.13 2353.41 30.93 2010-10-02 15:50:56.000 275 33357.89 289.11 2353.37 30.93 2010-10-02 15:50:57.000 275 33357.98 289.07 2353.41 30.93 2010-10-02 15:50:58.000 275 33357.99 289.07 2353.41 30.93 2010-10-02 15:50:59.000 275 33357.95 289.09 2353.31 30.93 2010-10-02 15:51:00.000 275 33357.93 289.05 2353.34 30.93 2010-10-02 15:51:01.000 275 33357.97 289.05 2353.41 30.93 2010-10-02 15:51:02.000 275 33357.95 289.01 2353.33 30.93 2010-10-02 15:51:03.000 275 33357.88 289.07 2353.31 30.93 2010-10-02 15:51:04.000 275 33357.94 289.04 2353.43 30.93 2010-10-02 15:51:05.000 275 33357.88 289.04 2353.41 30.93 2010-10-02 15:51:06.000 275 33357.98 289.05 2353.37 30.93 2010-10-02 15:51:07.000 275 33357.90 289.01 2353.39 30.93 2010-10-02 15:51:08.000 275 33357.96 289.02 2353.32 30.93 2010-10-02 15:51:09.000 275 33357.92 289.02 2353.38 30.93 2010-10-02 15:51:10.000 275 33357.89 289.05 2353.41 30.93 2010-10-02 15:51:11.000 275 33357.86 288.96 2353.34 30.93 2010-10-02 15:51:12.000 275 33358.03 288.95 2353.32 30.93 2010-10-02 15:51:13.000 275 33357.88 288.99 2353.44 30.93 2010-10-02 15:51:14.000 275 33357.89 289.00 2353.35 30.93 2010-10-02 15:51:15.000 275 33357.90 288.98 2353.35 30.93 2010-10-02 15:51:16.000 275 33357.89 288.97 2353.33 30.93 2010-10-02 15:51:17.000 275 33357.98 288.96 2353.34 30.93 2010-10-02 15:51:18.000 275 33357.96 288.93 2353.34 30.93 2010-10-02 15:51:19.000 275 33357.89 288.96 2353.39 30.93 2010-10-02 15:51:20.000 275 33357.88 288.95 2353.37 30.93 2010-10-02 15:51:21.000 275 33357.95 288.94 2353.40 30.93 2010-10-02 15:51:22.000 275 33357.86 288.97 2353.40 30.93 2010-10-02 15:51:23.000 275 33357.91 288.96 2353.34 30.93 2010-10-02 15:51:24.000 275 33357.83 288.96 2353.39 30.93 2010-10-02 15:51:25.000 275 33357.95 289.00 2353.42 30.93 2010-10-02 15:51:26.000 275 33357.80 288.97 2353.38 30.93 2010-10-02 15:51:27.000 275 33357.85 288.96 2353.34 30.93 2010-10-02 15:51:28.000 275 33357.83 288.93 2353.44 30.93 2010-10-02 15:51:29.000 275 33357.82 288.94 2353.33 30.93 2010-10-02 15:51:30.000 275 33358.00 288.93 2353.35 30.93 2010-10-02 15:51:31.000 275 33357.93 288.91 2353.35 30.93 2010-10-02 15:51:32.000 275 33357.91 288.89 2353.34 30.93 2010-10-02 15:51:33.000 275 33357.85 288.97 2353.35 30.93 2010-10-02 15:51:34.000 275 33357.85 288.93 2353.41 30.93 2010-10-02 15:51:35.000 275 33357.77 288.92 2353.41 30.93 2010-10-02 15:51:36.000 275 33357.89 288.89 2353.43 30.93 2010-10-02 15:51:37.000 275 33357.87 288.90 2353.39 30.93 2010-10-02 15:51:38.000 275 33357.86 288.93 2353.47 30.93 2010-10-02 15:51:39.000 275 33357.93 288.89 2353.37 30.93 2010-10-02 15:51:40.000 275 33357.84 288.91 2353.35 30.93 2010-10-02 15:51:41.000 275 33357.92 288.89 2353.41 30.93 2010-10-02 15:51:42.000 275 33357.88 288.91 2353.39 30.93 2010-10-02 15:51:43.000 275 33357.79 288.87 2353.41 30.93 2010-10-02 15:51:44.000 275 33357.80 288.87 2353.37 30.93 2010-10-02 15:51:45.000 275 33357.86 288.90 2353.49 30.93 2010-10-02 15:51:46.000 275 33357.80 288.90 2353.41 30.93 2010-10-02 15:51:47.000 275 33357.86 288.86 2353.37 30.93 2010-10-02 15:51:48.000 275 33357.83 288.87 2353.41 30.93 2010-10-02 15:51:49.000 275 33357.85 288.86 2353.45 30.93 2010-10-02 15:51:50.000 275 33357.74 288.84 2353.44 30.93 2010-10-02 15:51:51.000 275 33357.75 288.87 2353.45 30.93 2010-10-02 15:51:52.000 275 33357.76 288.86 2353.47 30.93 2010-10-02 15:51:53.000 275 33357.64 288.83 2353.40 30.93 2010-10-02 15:51:54.000 275 33357.75 288.85 2353.42 30.93 2010-10-02 15:51:55.000 275 33357.76 288.79 2353.35 30.93 2010-10-02 15:51:56.000 275 33357.68 288.84 2353.32 30.93 2010-10-02 15:51:57.000 275 33357.74 288.78 2353.38 30.93 2010-10-02 15:51:58.000 275 33357.75 288.86 2353.41 30.93 2010-10-02 15:51:59.000 275 33357.67 288.83 2353.42 30.93 2010-10-02 15:52:00.000 275 33357.65 288.81 2353.32 30.93 2010-10-02 15:52:01.000 275 33357.67 288.82 2353.37 30.93 2010-10-02 15:52:02.000 275 33357.78 288.83 2353.35 30.93 2010-10-02 15:52:03.000 275 33357.76 288.82 2353.37 30.93 2010-10-02 15:52:04.000 275 33357.71 288.84 2353.39 30.93 2010-10-02 15:52:05.000 275 33357.67 288.84 2353.41 30.93 2010-10-02 15:52:06.000 275 33357.69 288.80 2353.35 30.93 2010-10-02 15:52:07.000 275 33357.74 288.83 2353.39 30.93 2010-10-02 15:52:08.000 275 33357.67 288.80 2353.32 30.93 2010-10-02 15:52:09.000 275 33357.73 288.79 2353.35 30.93 2010-10-02 15:52:10.000 275 33357.69 288.78 2353.38 30.93 2010-10-02 15:52:11.000 275 33357.64 288.81 2353.43 30.93 2010-10-02 15:52:12.000 275 33357.73 288.76 2353.38 30.93 2010-10-02 15:52:13.000 275 33357.71 288.76 2353.46 30.93 2010-10-02 15:52:14.000 275 33357.70 288.74 2353.44 30.93 2010-10-02 15:52:15.000 275 33357.70 288.80 2353.52 30.93 2010-10-02 15:52:16.000 275 33357.64 288.75 2353.35 30.93 2010-10-02 15:52:17.000 275 33357.63 288.73 2353.41 30.93 2010-10-02 15:52:18.000 275 33357.68 288.78 2353.36 30.93 2010-10-02 15:52:19.000 275 33357.60 288.69 2353.41 30.93 2010-10-02 15:52:20.000 275 33357.54 288.76 2353.38 30.93 2010-10-02 15:52:21.000 275 33357.62 288.73 2353.34 30.93 2010-10-02 15:52:22.000 275 33357.64 288.71 2353.40 30.93 2010-10-02 15:52:23.000 275 33357.64 288.71 2353.50 30.93 2010-10-02 15:52:24.000 275 33357.63 288.74 2353.39 30.93 2010-10-02 15:52:25.000 275 33357.62 288.70 2353.39 30.93 2010-10-02 15:52:26.000 275 33357.55 288.71 2353.48 30.93 2010-10-02 15:52:27.000 275 33357.52 288.71 2353.51 30.93 2010-10-02 15:52:28.000 275 33357.59 288.70 2353.44 30.93 2010-10-02 15:52:29.000 275 33357.65 288.68 2353.53 30.93 2010-10-02 15:52:30.000 275 33357.56 288.74 2353.50 30.93 2010-10-02 15:52:31.000 275 33357.60 288.70 2353.40 30.93 2010-10-02 15:52:32.000 275 33357.49 288.74 2353.54 30.93 2010-10-02 15:52:33.000 275 33357.59 288.70 2353.54 30.93 2010-10-02 15:52:34.000 275 33357.48 288.70 2353.53 30.93 2010-10-02 15:52:35.000 275 33357.58 288.72 2353.47 30.93 2010-10-02 15:52:36.000 275 33357.59 288.65 2353.49 30.93 2010-10-02 15:52:37.000 275 33357.53 288.69 2353.50 30.93 2010-10-02 15:52:38.000 275 33357.49 288.67 2353.49 30.93 2010-10-02 15:52:39.000 275 33357.51 288.63 2353.49 30.93 2010-10-02 15:52:40.000 275 33357.58 288.74 2353.33 30.93 2010-10-02 15:52:41.000 275 33357.61 288.66 2353.50 30.93 2010-10-02 15:52:42.000 275 33357.52 288.65 2353.52 30.93 2010-10-02 15:52:43.000 275 33357.50 288.66 2353.51 30.93 2010-10-02 15:52:44.000 275 33357.48 288.68 2353.49 30.93 2010-10-02 15:52:45.000 275 33357.42 288.66 2353.51 30.93 2010-10-02 15:52:46.000 275 33357.56 288.69 2353.51 30.93 2010-10-02 15:52:47.000 275 33357.61 288.68 2353.35 30.93 2010-10-02 15:52:48.000 275 33357.52 288.62 2353.57 30.93 2010-10-02 15:52:49.000 275 33357.46 288.66 2353.37 30.93 2010-10-02 15:52:50.000 275 33357.59 288.62 2353.37 30.93 2010-10-02 15:52:51.000 275 33357.51 288.63 2353.39 30.93 2010-10-02 15:52:52.000 275 33357.52 288.64 2353.41 30.93 2010-10-02 15:52:53.000 275 33357.51 288.61 2353.50 30.93 2010-10-02 15:52:54.000 275 33357.46 288.64 2353.44 30.93 2010-10-02 15:52:55.000 275 33357.54 288.61 2353.37 30.93 2010-10-02 15:52:56.000 275 33357.42 288.61 2353.49 30.93 2010-10-02 15:52:57.000 275 33357.52 288.59 2353.47 30.93 2010-10-02 15:52:58.000 275 33357.48 288.63 2353.37 30.93 2010-10-02 15:52:59.000 275 33357.56 288.62 2353.50 30.93 2010-10-02 15:53:00.000 275 33357.49 288.57 2353.48 30.93 2010-10-02 15:53:01.000 275 33357.49 288.58 2353.41 30.93 2010-10-02 15:53:02.000 275 33357.45 288.62 2353.44 30.93 2010-10-02 15:53:03.000 275 33357.48 288.58 2353.48 30.93 2010-10-02 15:53:04.000 275 33357.49 288.58 2353.49 30.93 2010-10-02 15:53:05.000 275 33357.55 288.55 2353.57 30.93 2010-10-02 15:53:06.000 275 33357.55 288.58 2353.41 30.93 2010-10-02 15:53:07.000 275 33357.44 288.57 2353.50 30.93 2010-10-02 15:53:08.000 275 33357.36 288.60 2353.51 30.93 2010-10-02 15:53:09.000 275 33357.35 288.60 2353.58 30.93 2010-10-02 15:53:10.000 275 33357.37 288.54 2353.49 30.93 2010-10-02 15:53:11.000 275 33357.43 288.54 2353.49 30.93 2010-10-02 15:53:12.000 275 33357.48 288.52 2353.49 30.93 2010-10-02 15:53:13.000 275 33357.46 288.54 2353.39 30.93 2010-10-02 15:53:14.000 275 33357.40 288.59 2353.51 30.93 2010-10-02 15:53:15.000 275 33357.41 288.57 2353.50 30.93 2010-10-02 15:53:16.000 275 33357.36 288.57 2353.53 30.93 2010-10-02 15:53:17.000 275 33357.35 288.56 2353.43 30.93 2010-10-02 15:53:18.000 275 33357.44 288.56 2353.51 30.93 2010-10-02 15:53:19.000 275 33357.39 288.55 2353.56 30.93 2010-10-02 15:53:20.000 275 33357.40 288.55 2353.49 30.93 2010-10-02 15:53:21.000 275 33357.39 288.51 2353.51 30.93 2010-10-02 15:53:22.000 275 33357.40 288.53 2353.51 30.93 2010-10-02 15:53:23.000 275 33357.40 288.54 2353.54 30.93 2010-10-02 15:53:24.000 275 33357.41 288.51 2353.56 30.93 2010-10-02 15:53:25.000 275 33357.36 288.49 2353.47 30.93 2010-10-02 15:53:26.000 275 33357.42 288.45 2353.52 30.93 2010-10-02 15:53:27.000 275 33357.33 288.47 2353.52 30.93 2010-10-02 15:53:28.000 275 33357.40 288.48 2353.55 30.93 2010-10-02 15:53:29.000 275 33357.42 288.47 2353.64 30.93 2010-10-02 15:53:30.000 275 33357.45 288.49 2353.47 30.93 2010-10-02 15:53:31.000 275 33357.33 288.47 2353.54 30.93 2010-10-02 15:53:32.000 275 33357.43 288.47 2353.50 30.93 2010-10-02 15:53:33.000 275 33357.35 288.46 2353.49 30.93 2010-10-02 15:53:34.000 275 33357.34 288.46 2353.51 30.93 2010-10-02 15:53:35.000 275 33357.33 288.45 2353.43 30.93 2010-10-02 15:53:36.000 275 33357.46 288.44 2353.45 30.93 2010-10-02 15:53:37.000 275 33357.40 288.47 2353.54 30.93 2010-10-02 15:53:38.000 275 33357.38 288.45 2353.50 30.93 2010-10-02 15:53:39.000 275 33357.33 288.47 2353.49 30.93 2010-10-02 15:53:40.000 275 33357.39 288.43 2353.63 30.93 2010-10-02 15:53:41.000 275 33357.34 288.45 2353.60 30.93 2010-10-02 15:53:42.000 275 33357.33 288.50 2353.53 30.93 2010-10-02 15:53:43.000 275 33357.39 288.43 2353.59 30.93 2010-10-02 15:53:44.000 275 33357.36 288.43 2353.57 30.93 2010-10-02 15:53:45.000 275 33357.36 288.40 2353.59 30.93 2010-10-02 15:53:46.000 275 33357.30 288.46 2353.58 30.93 2010-10-02 15:53:47.000 275 33357.38 288.37 2353.62 30.93 2010-10-02 15:53:48.000 275 33357.29 288.43 2353.62 30.93 2010-10-02 15:53:49.000 275 33357.32 288.47 2353.59 30.93 2010-10-02 15:53:50.000 275 33357.32 288.39 2353.62 30.93 2010-10-02 15:53:51.000 275 33357.21 288.39 2353.62 30.93 2010-10-02 15:53:52.000 275 33357.36 288.41 2353.62 30.93 2010-10-02 15:53:53.000 275 33357.27 288.43 2353.54 30.93 2010-10-02 15:53:54.000 275 33357.26 288.33 2353.54 30.93 2010-10-02 15:53:55.000 275 33357.16 288.37 2353.50 30.93 2010-10-02 15:53:56.000 275 33357.33 288.40 2353.60 30.93 2010-10-02 15:53:57.000 275 33357.26 288.41 2353.57 30.93 2010-10-02 15:53:58.000 275 33357.27 288.43 2353.60 30.93 2010-10-02 15:53:59.000 275 33357.30 288.38 2353.56 30.93 2010-10-02 15:54:00.000 275 33357.25 288.37 2353.56 30.93 2010-10-02 15:54:01.000 275 33357.15 288.38 2353.66 30.93 2010-10-02 15:54:02.000 275 33357.28 288.41 2353.52 30.93 2010-10-02 15:54:03.000 275 33357.22 288.38 2353.53 30.93 2010-10-02 15:54:04.000 275 33357.23 288.40 2353.55 30.93 2010-10-02 15:54:05.000 275 33357.26 288.38 2353.61 30.93 2010-10-02 15:54:06.000 275 33357.23 288.43 2353.60 30.93 2010-10-02 15:54:07.000 275 33357.11 288.35 2353.63 30.93 2010-10-02 15:54:08.000 275 33357.33 288.42 2353.53 30.93 2010-10-02 15:54:09.000 275 33357.15 288.38 2353.53 30.93 2010-10-02 15:54:10.000 275 33357.17 288.38 2353.65 30.93 2010-10-02 15:54:11.000 275 33357.18 288.35 2353.62 30.93 2010-10-02 15:54:12.000 275 33357.11 288.35 2353.59 30.93 2010-10-02 15:54:13.000 275 33357.17 288.37 2353.56 30.93 2010-10-02 15:54:14.000 275 33357.12 288.31 2353.58 30.93 2010-10-02 15:54:15.000 275 33357.14 288.31 2353.62 30.93 2010-10-02 15:54:16.000 275 33357.17 288.35 2353.65 30.93 2010-10-02 15:54:17.000 275 33357.21 288.37 2353.60 30.93 2010-10-02 15:54:18.000 275 33357.23 288.39 2353.59 30.93 2010-10-02 15:54:19.000 275 33357.11 288.33 2353.60 30.93 2010-10-02 15:54:20.000 275 33357.12 288.33 2353.60 30.93 2010-10-02 15:54:21.000 275 33357.07 288.32 2353.69 30.93 2010-10-02 15:54:22.000 275 33357.02 288.32 2353.63 30.93 2010-10-02 15:54:23.000 275 33357.07 288.36 2353.66 30.93 2010-10-02 15:54:24.000 275 33356.99 288.30 2353.68 30.93 2010-10-02 15:54:25.000 275 33357.13 288.35 2353.65 30.93 2010-10-02 15:54:26.000 275 33356.99 288.32 2353.68 30.93 2010-10-02 15:54:27.000 275 33356.99 288.33 2353.63 30.93 2010-10-02 15:54:28.000 275 33357.05 288.31 2353.62 30.93 2010-10-02 15:54:29.000 275 33357.01 288.30 2353.69 30.93 2010-10-02 15:54:30.000 275 33357.02 288.29 2353.68 30.93 2010-10-02 15:54:31.000 275 33357.07 288.32 2353.65 30.93 2010-10-02 15:54:32.000 275 33357.02 288.31 2353.63 30.93 2010-10-02 15:54:33.000 275 33356.96 288.33 2353.62 30.93 2010-10-02 15:54:34.000 275 33356.98 288.29 2353.63 30.93 2010-10-02 15:54:35.000 275 33357.02 288.30 2353.66 30.93 2010-10-02 15:54:36.000 275 33356.92 288.29 2353.67 30.93 2010-10-02 15:54:37.000 275 33356.95 288.31 2353.75 30.93 2010-10-02 15:54:38.000 275 33356.99 288.25 2353.72 30.93 2010-10-02 15:54:39.000 275 33356.92 288.25 2353.73 30.93 2010-10-02 15:54:40.000 275 33356.99 288.27 2353.72 30.93 2010-10-02 15:54:41.000 275 33357.03 288.28 2353.76 30.93 2010-10-02 15:54:42.000 275 33356.99 288.26 2353.65 30.93 2010-10-02 15:54:43.000 275 33356.96 288.27 2353.67 30.93 2010-10-02 15:54:44.000 275 33356.92 288.27 2353.70 30.93 2010-10-02 15:54:45.000 275 33357.05 288.25 2353.75 30.93 2010-10-02 15:54:46.000 275 33356.95 288.26 2353.67 30.93 2010-10-02 15:54:47.000 275 33356.92 288.29 2353.70 30.93 2010-10-02 15:54:48.000 275 33356.95 288.25 2353.75 30.93 2010-10-02 15:54:49.000 275 33356.88 288.23 2353.74 30.93 2010-10-02 15:54:50.000 275 33356.99 288.23 2353.70 30.93 2010-10-02 15:54:51.000 275 33356.87 288.26 2353.78 30.93 2010-10-02 15:54:52.000 275 33356.89 288.26 2353.72 30.93 2010-10-02 15:54:53.000 275 33356.90 288.20 2353.69 30.93 2010-10-02 15:54:54.000 275 33356.82 288.26 2353.71 30.93 2010-10-02 15:54:55.000 275 33356.92 288.22 2353.63 30.93 2010-10-02 15:54:56.000 275 33356.88 288.20 2353.66 30.93 2010-10-02 15:54:57.000 275 33356.80 288.19 2353.67 30.93 2010-10-02 15:54:58.000 275 33356.81 288.25 2353.67 30.93 2010-10-02 15:54:59.000 275 33356.82 288.17 2353.68 30.93 2010-10-02 15:55:00.000 275 33356.82 288.19 2353.71 30.93 2010-10-02 15:55:01.000 275 33356.76 288.24 2353.84 30.93 2010-10-02 15:55:02.000 275 33356.88 288.19 2353.70 30.93 2010-10-02 15:55:03.000 275 33356.77 288.15 2353.70 30.93 2010-10-02 15:55:04.000 275 33356.84 288.18 2353.72 30.93 2010-10-02 15:55:05.000 275 33356.79 288.19 2353.71 30.93 2010-10-02 15:55:06.000 275 33356.78 288.22 2353.72 30.93 2010-10-02 15:55:07.000 275 33356.78 288.20 2353.71 30.93 2010-10-02 15:55:08.000 275 33356.82 288.18 2353.70 30.93 2010-10-02 15:55:09.000 275 33356.72 288.13 2353.72 30.93 2010-10-02 15:55:10.000 275 33356.71 288.14 2353.74 30.93 2010-10-02 15:55:11.000 275 33356.75 288.20 2353.71 30.93 2010-10-02 15:55:12.000 275 33356.79 288.16 2353.63 30.93 2010-10-02 15:55:13.000 275 33356.69 288.15 2353.71 30.93 2010-10-02 15:55:14.000 275 33356.72 288.18 2353.72 30.93 2010-10-02 15:55:15.000 275 33356.77 288.16 2353.75 30.93 2010-10-02 15:55:16.000 275 33356.75 288.15 2353.72 30.93 2010-10-02 15:55:17.000 275 33356.74 288.14 2353.71 30.93 2010-10-02 15:55:18.000 275 33356.82 288.18 2353.73 30.93 2010-10-02 15:55:19.000 275 33356.62 288.14 2353.69 30.93 2010-10-02 15:55:20.000 275 33356.68 288.18 2353.70 30.93 2010-10-02 15:55:21.000 275 33356.61 288.15 2353.74 30.93 2010-10-02 15:55:22.000 275 33356.69 288.18 2353.75 30.93 2010-10-02 15:55:23.000 275 33356.69 288.15 2353.75 30.93 2010-10-02 15:55:24.000 275 33356.68 288.17 2353.72 30.93 2010-10-02 15:55:25.000 275 33356.67 288.18 2353.76 30.93 2010-10-02 15:55:26.000 275 33356.64 288.18 2353.80 30.93 2010-10-02 15:55:27.000 275 33356.65 288.16 2353.74 30.93 2010-10-02 15:55:28.000 275 33356.56 288.19 2353.76 30.93 2010-10-02 15:55:29.000 275 33356.66 288.16 2353.77 30.93 2010-10-02 15:55:30.000 275 33356.59 288.17 2353.72 30.93 2010-10-02 15:55:31.000 275 33356.67 288.13 2353.76 30.93 2010-10-02 15:55:32.000 275 33356.55 288.12 2353.70 30.93 2010-10-02 15:55:33.000 275 33356.61 288.13 2353.75 30.93 2010-10-02 15:55:34.000 275 33356.62 288.12 2353.80 30.93 2010-10-02 15:55:35.000 275 33356.54 288.16 2353.78 30.93 2010-10-02 15:55:36.000 275 33356.58 288.19 2353.75 30.93 2010-10-02 15:55:37.000 275 33356.61 288.15 2353.78 30.93 2010-10-02 15:55:38.000 275 33356.61 288.14 2353.82 30.93 2010-10-02 15:55:39.000 275 33356.56 288.10 2353.84 30.93 2010-10-02 15:55:40.000 275 33356.62 288.12 2353.78 30.93 2010-10-02 15:55:41.000 275 33356.61 288.09 2353.80 30.93 2010-10-02 15:55:42.000 275 33356.61 288.10 2353.84 30.93 2010-10-02 15:55:43.000 275 33356.52 288.10 2353.78 30.93 2010-10-02 15:55:44.000 275 33356.61 288.09 2353.81 30.93 2010-10-02 15:55:45.000 275 33356.50 288.08 2353.84 30.93 2010-10-02 15:55:46.000 275 33356.54 288.07 2353.87 30.93 2010-10-02 15:55:47.000 275 33356.54 288.07 2353.89 30.93 2010-10-02 15:55:48.000 275 33356.55 288.03 2353.88 30.93 2010-10-02 15:55:49.000 275 33356.48 288.08 2353.85 30.93 2010-10-02 15:55:50.000 275 33356.50 288.09 2353.82 30.93 2010-10-02 15:55:51.000 275 33356.50 288.06 2353.88 30.93 2010-10-02 15:55:52.000 275 33356.50 288.10 2353.80 30.93 2010-10-02 15:55:53.000 275 33356.47 288.06 2353.74 30.93 2010-10-02 15:55:54.000 275 33356.50 288.02 2353.81 30.93 2010-10-02 15:55:55.000 275 33356.50 288.05 2353.85 30.93 2010-10-02 15:55:56.000 275 33356.54 288.06 2353.77 30.93 2010-10-02 15:55:57.000 275 33356.42 288.06 2353.79 30.93 2010-10-02 15:55:58.000 275 33356.49 288.02 2353.85 30.93 2010-10-02 15:55:59.000 275 33356.42 287.99 2353.87 30.93 2010-10-02 15:56:00.000 275 33356.47 288.01 2353.91 30.93 2010-10-02 15:56:01.000 275 33356.43 288.01 2353.85 30.93 2010-10-02 15:56:02.000 275 33356.43 288.07 2353.84 30.93 2010-10-02 15:56:03.000 275 33356.37 288.05 2353.87 30.93 2010-10-02 15:56:04.000 275 33356.49 288.03 2353.86 30.93 2010-10-02 15:56:05.000 275 33356.46 288.03 2353.84 30.93 2010-10-02 15:56:06.000 275 33356.54 288.01 2353.88 30.93 2010-10-02 15:56:07.000 275 33356.39 288.06 2353.86 30.93 2010-10-02 15:56:08.000 275 33356.43 287.98 2353.89 30.93 2010-10-02 15:56:09.000 275 33356.39 287.98 2353.87 30.93 2010-10-02 15:56:10.000 275 33356.47 288.03 2353.82 30.93 2010-10-02 15:56:11.000 275 33356.51 288.04 2353.86 30.93 2010-10-02 15:56:12.000 275 33356.53 288.04 2353.80 30.93 2010-10-02 15:56:13.000 275 33356.31 288.04 2353.93 30.93 2010-10-02 15:56:14.000 275 33356.46 288.04 2353.90 30.93 2010-10-02 15:56:15.000 275 33356.42 288.04 2353.92 30.93 2010-10-02 15:56:16.000 275 33356.39 287.99 2353.84 30.93 2010-10-02 15:56:17.000 275 33356.43 288.01 2353.82 30.93 2010-10-02 15:56:18.000 275 33356.35 288.00 2353.87 30.93 2010-10-02 15:56:19.000 275 33356.47 287.98 2353.80 30.93 2010-10-02 15:56:20.000 275 33356.37 287.97 2353.85 30.93 2010-10-02 15:56:21.000 275 33356.40 287.98 2353.92 30.93 2010-10-02 15:56:22.000 275 33356.37 287.97 2353.88 30.93 2010-10-02 15:56:23.000 275 33356.36 287.97 2353.84 30.93 2010-10-02 15:56:24.000 275 33356.47 288.01 2353.88 30.93 2010-10-02 15:56:25.000 275 33356.40 287.96 2353.84 30.93 2010-10-02 15:56:26.000 275 33356.44 287.97 2353.84 30.93 2010-10-02 15:56:27.000 275 33356.44 287.99 2353.85 30.93 2010-10-02 15:56:28.000 275 33356.38 287.99 2353.88 30.93 2010-10-02 15:56:29.000 275 33356.39 287.95 2353.81 30.93 2010-10-02 15:56:30.000 275 33356.30 287.93 2353.92 30.93 2010-10-02 15:56:31.000 275 33356.30 287.94 2353.81 30.93 2010-10-02 15:56:32.000 275 33356.27 287.92 2353.87 30.93 2010-10-02 15:56:33.000 275 33356.29 287.91 2353.83 30.93 2010-10-02 15:56:34.000 275 33356.31 287.98 2353.93 30.93 2010-10-02 15:56:35.000 275 33356.29 287.93 2353.85 30.93 2010-10-02 15:56:36.000 275 33356.40 287.99 2353.94 30.93 2010-10-02 15:56:37.000 275 33356.37 287.95 2353.91 30.93 2010-10-02 15:56:38.000 275 33356.33 287.95 2353.89 30.93 2010-10-02 15:56:39.000 275 33356.32 287.97 2353.89 30.93 2010-10-02 15:56:40.000 275 33356.30 287.93 2353.91 30.93 2010-10-02 15:56:41.000 275 33356.29 287.93 2353.88 30.93 2010-10-02 15:56:42.000 275 33356.37 287.93 2353.87 30.93 2010-10-02 15:56:43.000 275 33356.37 287.93 2353.81 30.93 2010-10-02 15:56:44.000 275 33356.33 287.92 2353.87 30.93 2010-10-02 15:56:45.000 275 33356.35 287.91 2353.90 30.93 2010-10-02 15:56:46.000 275 33356.31 287.93 2353.88 30.93 2010-10-02 15:56:47.000 275 33356.37 287.91 2353.85 30.93 2010-10-02 15:56:48.000 275 33356.25 287.89 2353.94 30.93 2010-10-02 15:56:49.000 275 33356.28 287.94 2353.90 30.93 2010-10-02 15:56:50.000 275 33356.30 287.92 2353.90 30.93 2010-10-02 15:56:51.000 275 33356.26 287.94 2353.88 30.93 2010-10-02 15:56:52.000 275 33356.29 287.91 2353.97 30.93 2010-10-02 15:56:53.000 275 33356.30 287.93 2353.97 30.93 2010-10-02 15:56:54.000 275 33356.19 287.88 2353.95 30.93 2010-10-02 15:56:55.000 275 33356.33 287.85 2353.98 30.93 2010-10-02 15:56:56.000 275 33356.21 287.89 2353.93 30.93 2010-10-02 15:56:57.000 275 33356.19 287.87 2353.93 30.93 2010-10-02 15:56:58.000 275 33356.30 287.87 2354.00 30.93 2010-10-02 15:56:59.000 275 33356.22 287.85 2353.96 30.93 2010-10-02 15:57:00.000 275 33356.23 287.88 2353.91 30.93 2010-10-02 15:57:01.000 275 33356.25 287.92 2354.01 30.93 2010-10-02 15:57:02.000 275 33356.22 287.89 2353.97 30.93 2010-10-02 15:57:03.000 275 33356.22 287.87 2354.00 30.93 2010-10-02 15:57:04.000 275 33356.25 287.88 2353.87 30.93 2010-10-02 15:57:05.000 275 33356.25 287.90 2353.89 30.93 2010-10-02 15:57:06.000 275 33356.25 287.88 2353.91 30.93 2010-10-02 15:57:07.000 275 33356.28 287.83 2353.82 30.93 2010-10-02 15:57:08.000 275 33356.25 287.84 2353.93 30.93 2010-10-02 15:57:09.000 275 33356.17 287.87 2353.96 30.93 2010-10-02 15:57:10.000 275 33356.21 287.88 2354.01 30.93 2010-10-02 15:57:11.000 275 33356.18 287.83 2353.90 30.93 2010-10-02 15:57:12.000 275 33356.18 287.86 2353.82 30.93 2010-10-02 15:57:13.000 275 33356.28 287.84 2354.02 30.93 2010-10-02 15:57:14.000 275 33356.19 287.83 2353.94 30.93 2010-10-02 15:57:15.000 275 33356.15 287.82 2353.94 30.93 2010-10-02 15:57:16.000 275 33356.17 287.82 2353.97 30.93 2010-10-02 15:57:17.000 275 33356.27 287.81 2353.96 30.93 2010-10-02 15:57:18.000 275 33356.10 287.83 2353.93 30.93 2010-10-02 15:57:19.000 275 33356.16 287.83 2353.96 30.93 2010-10-02 15:57:20.000 275 33356.22 287.80 2353.94 30.93 2010-10-02 15:57:21.000 275 33356.16 287.80 2353.99 30.93 2010-10-02 15:57:22.000 275 33356.25 287.80 2353.91 30.93 2010-10-02 15:57:23.000 275 33356.15 287.77 2353.93 30.93 2010-10-02 15:57:24.000 275 33356.13 287.77 2353.97 30.93 2010-10-02 15:57:25.000 275 33356.18 287.82 2353.92 30.93 2010-10-02 15:57:26.000 275 33356.17 287.80 2353.99 30.93 2010-10-02 15:57:27.000 275 33356.13 287.74 2354.00 30.93 2010-10-02 15:57:28.000 275 33356.26 287.82 2353.94 30.93 2010-10-02 15:57:29.000 275 33356.19 287.79 2354.00 30.93 2010-10-02 15:57:30.000 275 33356.08 287.75 2354.00 30.93 2010-10-02 15:57:31.000 275 33356.20 287.78 2354.07 30.93 2010-10-02 15:57:32.000 275 33356.18 287.78 2354.04 30.93 2010-10-02 15:57:33.000 275 33356.06 287.79 2354.00 30.93 2010-10-02 15:57:34.000 275 33356.19 287.77 2353.99 30.93 2010-10-02 15:57:35.000 275 33356.11 287.76 2354.06 30.93 2010-10-02 15:57:36.000 275 33356.20 287.75 2354.00 30.93 2010-10-02 15:57:37.000 275 33356.12 287.74 2353.93 30.93 2010-10-02 15:57:38.000 275 33356.19 287.78 2353.98 30.93 2010-10-02 15:57:39.000 275 33356.12 287.77 2354.00 30.93 2010-10-02 15:57:40.000 275 33356.19 287.76 2354.00 30.93 2010-10-02 15:57:41.000 275 33356.11 287.74 2354.03 30.93 2010-10-02 15:57:42.000 275 33356.09 287.76 2354.01 30.93 2010-10-02 15:57:43.000 275 33356.13 287.76 2354.02 30.93 2010-10-02 15:57:44.000 275 33356.14 287.75 2354.09 30.93 2010-10-02 15:57:45.000 275 33356.11 287.71 2354.08 30.93 2010-10-02 15:57:46.000 275 33356.14 287.73 2354.02 30.93 2010-10-02 15:57:47.000 275 33356.06 287.74 2354.09 30.93 2010-10-02 15:57:48.000 275 33356.09 287.74 2354.09 30.93 2010-10-02 15:57:49.000 275 33356.12 287.73 2354.07 30.93 2010-10-02 15:57:50.000 275 33356.11 287.78 2354.07 30.93 2010-10-02 15:57:51.000 275 33356.14 287.76 2354.05 30.93 2010-10-02 15:57:52.000 275 33356.10 287.74 2354.03 30.93 2010-10-02 15:57:53.000 275 33356.09 287.75 2353.99 30.93 2010-10-02 15:57:54.000 275 33356.05 287.71 2354.08 30.93 2010-10-02 15:57:55.000 275 33356.06 287.72 2353.91 30.93 2010-10-02 15:57:56.000 275 33356.08 287.73 2354.12 30.93 2010-10-02 15:57:57.000 275 33356.06 287.72 2354.08 30.93 2010-10-02 15:57:58.000 275 33356.04 287.69 2354.05 30.93 2010-10-02 15:57:59.000 275 33356.12 287.69 2354.06 30.93 2010-10-02 15:58:00.000 275 33356.07 287.70 2354.13 30.93 2010-10-02 15:58:01.000 275 33356.02 287.74 2354.06 30.93 2010-10-02 15:58:02.000 275 33356.00 287.69 2354.01 30.93 2010-10-02 15:58:03.000 275 33356.09 287.68 2354.09 30.93 2010-10-02 15:58:04.000 275 33356.05 287.70 2354.01 30.93 2010-10-02 15:58:05.000 275 33356.06 287.70 2354.08 30.93 2010-10-02 15:58:06.000 275 33356.02 287.68 2354.12 30.93 2010-10-02 15:58:07.000 275 33356.08 287.69 2354.11 30.93 2010-10-02 15:58:08.000 275 33356.14 287.70 2354.09 30.93 2010-10-02 15:58:09.000 275 33356.08 287.67 2354.06 30.93 2010-10-02 15:58:10.000 275 33356.03 287.67 2354.06 30.93 2010-10-02 15:58:11.000 275 33355.95 287.67 2354.06 30.93 2010-10-02 15:58:12.000 275 33355.96 287.64 2354.06 30.93 2010-10-02 15:58:13.000 275 33356.01 287.65 2354.10 30.93 2010-10-02 15:58:14.000 275 33355.99 287.68 2354.09 30.93 2010-10-02 15:58:15.000 275 33356.09 287.68 2354.02 30.93 2010-10-02 15:58:16.000 275 33355.96 287.68 2354.04 30.93 2010-10-02 15:58:17.000 275 33356.05 287.67 2354.14 30.93 2010-10-02 15:58:18.000 275 33356.00 287.64 2354.10 30.93 2010-10-02 15:58:19.000 275 33356.15 287.67 2354.01 30.93 2010-10-02 15:58:20.000 275 33355.97 287.69 2354.13 30.93 2010-10-02 15:58:21.000 275 33356.00 287.66 2354.13 30.93 2010-10-02 15:58:22.000 275 33356.03 287.62 2354.11 30.93 2010-10-02 15:58:23.000 275 33355.97 287.63 2354.01 30.93 2010-10-02 15:58:24.000 275 33355.92 287.64 2354.07 30.93 2010-10-02 15:58:25.000 275 33356.05 287.63 2354.13 30.93 2010-10-02 15:58:26.000 275 33356.02 287.64 2354.03 30.93 2010-10-02 15:58:27.000 275 33356.03 287.64 2354.05 30.93 2010-10-02 15:58:28.000 275 33355.99 287.63 2354.05 30.93 2010-10-02 15:58:29.000 275 33355.97 287.65 2354.07 30.93 2010-10-02 15:58:30.000 275 33355.92 287.62 2354.03 30.93 2010-10-02 15:58:31.000 275 33356.01 287.66 2354.10 30.93 2010-10-02 15:58:32.000 275 33355.97 287.64 2354.14 30.93 2010-10-02 15:58:33.000 275 33355.93 287.67 2354.13 30.93 2010-10-02 15:58:34.000 275 33355.91 287.62 2354.06 30.93 2010-10-02 15:58:35.000 275 33356.02 287.63 2354.17 30.93 2010-10-02 15:58:36.000 275 33356.02 287.65 2354.10 30.93 2010-10-02 15:58:37.000 275 33355.94 287.66 2354.15 30.93 2010-10-02 15:58:38.000 275 33355.98 287.62 2354.06 30.93 2010-10-02 15:58:39.000 275 33355.88 287.58 2354.08 30.93 2010-10-02 15:58:40.000 275 33355.91 287.59 2354.10 30.93 2010-10-02 15:58:41.000 275 33355.89 287.61 2354.18 30.93 2010-10-02 15:58:42.000 275 33355.93 287.58 2354.08 30.93 2010-10-02 15:58:43.000 275 33355.95 287.62 2354.11 30.93 2010-10-02 15:58:44.000 275 33355.79 287.59 2354.22 30.93 2010-10-02 15:58:45.000 275 33355.86 287.58 2354.21 30.93 2010-10-02 15:58:46.000 275 33355.90 287.60 2354.15 30.93 2010-10-02 15:58:47.000 275 33355.86 287.52 2354.18 30.93 2010-10-02 15:58:48.000 275 33356.02 287.54 2354.15 30.93 2010-10-02 15:58:49.000 275 33355.94 287.58 2354.13 30.93 2010-10-02 15:58:50.000 275 33355.87 287.55 2354.23 30.93 2010-10-02 15:58:51.000 275 33355.82 287.56 2354.11 30.93 2010-10-02 15:58:52.000 275 33355.90 287.55 2354.26 30.93 2010-10-02 15:58:53.000 275 33355.84 287.58 2354.19 30.93 2010-10-02 15:58:54.000 275 33355.87 287.59 2354.17 30.93 2010-10-02 15:58:55.000 275 33355.92 287.56 2354.14 30.93 2010-10-02 15:58:56.000 275 33355.93 287.54 2354.19 30.93 2010-10-02 15:58:57.000 275 33355.81 287.54 2354.20 30.93 2010-10-02 15:58:58.000 275 33355.89 287.55 2354.17 30.93 2010-10-02 15:58:59.000 275 33355.91 287.55 2354.16 30.93 2010-10-02 15:59:00.000 275 33355.86 287.50 2354.22 30.93 2010-10-02 15:59:01.000 275 33355.78 287.57 2354.25 30.93 2010-10-02 15:59:02.000 275 33355.93 287.55 2354.10 30.93 2010-10-02 15:59:03.000 275 33355.87 287.54 2354.13 30.93 2010-10-02 15:59:04.000 275 33355.83 287.51 2354.12 30.93 2010-10-02 15:59:05.000 275 33355.85 287.56 2354.23 30.93 2010-10-02 15:59:06.000 275 33355.88 287.46 2354.21 30.93 2010-10-02 15:59:07.000 275 33355.76 287.47 2354.23 30.93 2010-10-02 15:59:08.000 275 33355.79 287.48 2354.14 30.93 2010-10-02 15:59:09.000 275 33355.80 287.48 2354.13 30.93 2010-10-02 15:59:10.000 275 33355.76 287.50 2354.12 30.93 2010-10-02 15:59:11.000 275 33355.79 287.51 2354.18 30.93 2010-10-02 15:59:12.000 275 33355.84 287.48 2354.18 30.93 2010-10-02 15:59:13.000 275 33355.80 287.56 2354.22 30.93 2010-10-02 15:59:14.000 275 33355.88 287.52 2354.20 30.93 2010-10-02 15:59:15.000 275 33355.81 287.51 2354.27 30.93 2010-10-02 15:59:16.000 275 33355.92 287.55 2354.15 30.93 2010-10-02 15:59:17.000 275 33355.82 287.49 2354.22 30.93 2010-10-02 15:59:18.000 275 33355.71 287.51 2354.16 30.93 2010-10-02 15:59:19.000 275 33355.78 287.53 2354.16 30.93 2010-10-02 15:59:20.000 275 33355.78 287.47 2354.19 30.93 2010-10-02 15:59:21.000 275 33355.82 287.49 2354.17 30.93 2010-10-02 15:59:22.000 275 33355.81 287.44 2354.24 30.93 2010-10-02 15:59:23.000 275 33355.78 287.44 2354.25 30.93 2010-10-02 15:59:24.000 275 33355.72 287.48 2354.28 30.93 2010-10-02 15:59:25.000 275 33355.74 287.48 2354.22 30.93 2010-10-02 15:59:26.000 275 33355.75 287.50 2354.25 30.93 2010-10-02 15:59:27.000 275 33355.80 287.47 2354.28 30.93 2010-10-02 15:59:28.000 275 33355.75 287.50 2354.25 30.93 2010-10-02 15:59:29.000 275 33355.78 287.49 2354.30 30.93 2010-10-02 15:59:30.000 275 33355.77 287.46 2354.22 30.93 2010-10-02 15:59:31.000 275 33355.82 287.44 2354.25 30.93 2010-10-02 15:59:32.000 275 33355.66 287.41 2354.28 30.93 2010-10-02 15:59:33.000 275 33355.74 287.42 2354.27 30.93 2010-10-02 15:59:34.000 275 33355.66 287.44 2354.27 30.93 2010-10-02 15:59:35.000 275 33355.81 287.43 2354.24 30.93 2010-10-02 15:59:36.000 275 33355.67 287.38 2354.34 30.93 2010-10-02 15:59:37.000 275 33355.72 287.41 2354.28 30.93 2010-10-02 15:59:38.000 275 33355.78 287.44 2354.24 30.93 2010-10-02 15:59:39.000 275 33355.71 287.42 2354.24 30.93 2010-10-02 15:59:40.000 275 33355.71 287.42 2354.28 30.93 2010-10-02 15:59:41.000 275 33355.78 287.41 2354.28 30.93 2010-10-02 15:59:42.000 275 33355.64 287.43 2354.30 30.93 2010-10-02 15:59:43.000 275 33355.73 287.39 2354.23 30.93 2010-10-02 15:59:44.000 275 33355.75 287.43 2354.24 30.93 2010-10-02 15:59:45.000 275 33355.73 287.41 2354.22 30.93 2010-10-02 15:59:46.000 275 33355.74 287.40 2354.20 30.93 2010-10-02 15:59:47.000 275 33355.64 287.41 2354.27 30.93 2010-10-02 15:59:48.000 275 33355.78 287.41 2354.22 30.93 2010-10-02 15:59:49.000 275 33355.63 287.39 2354.30 30.93 2010-10-02 15:59:50.000 275 33355.71 287.39 2354.28 30.93 2010-10-02 15:59:51.000 275 33355.69 287.36 2354.28 30.93 2010-10-02 15:59:52.000 275 33355.68 287.36 2354.24 30.93 2010-10-02 15:59:53.000 275 33355.65 287.41 2354.21 30.93 2010-10-02 15:59:54.000 275 33355.65 287.37 2354.14 30.93 2010-10-02 15:59:55.000 275 33355.69 287.39 2354.30 30.93 2010-10-02 15:59:56.000 275 33355.65 287.37 2354.25 30.93 2010-10-02 15:59:57.000 275 33355.69 287.32 2354.21 30.93 2010-10-02 15:59:58.000 275 33355.68 287.34 2354.28 30.93 2010-10-02 15:59:59.000 275 33355.77 287.37 2354.27 30.93 2010-10-02 16:00:00.000 275 33355.75 287.38 2354.24 30.93 2010-10-02 16:00:01.000 275 33355.70 287.34 2354.27 30.93 2010-10-02 16:00:02.000 275 33355.79 287.38 2354.26 30.93 2010-10-02 16:00:03.000 275 33355.75 287.34 2354.22 30.93 2010-10-02 16:00:04.000 275 33355.69 287.36 2354.28 30.93 2010-10-02 16:00:05.000 275 33355.59 287.34 2354.23 30.93 2010-10-02 16:00:06.000 275 33355.62 287.29 2354.24 30.93 2010-10-02 16:00:07.000 275 33355.66 287.34 2354.37 30.93 2010-10-02 16:00:08.000 275 33355.68 287.33 2354.40 30.93 2010-10-02 16:00:09.000 275 33355.58 287.31 2354.40 30.93 2010-10-02 16:00:10.000 275 33355.65 287.30 2354.16 30.93 2010-10-02 16:00:11.000 275 33355.69 287.31 2354.35 30.93 2010-10-02 16:00:12.000 275 33355.71 287.31 2354.33 30.93 2010-10-02 16:00:13.000 275 33355.66 287.32 2354.34 30.93 2010-10-02 16:00:14.000 275 33355.61 287.33 2354.28 30.93 2010-10-02 16:00:15.000 275 33355.61 287.29 2354.20 30.93 2010-10-02 16:00:16.000 275 33355.69 287.29 2354.32 30.93 2010-10-02 16:00:17.000 275 33355.66 287.27 2354.35 30.93 2010-10-02 16:00:18.000 275 33355.62 287.27 2354.28 30.93 2010-10-02 16:00:19.000 275 33355.66 287.33 2354.21 30.93 2010-10-02 16:00:20.000 275 33355.63 287.27 2354.20 30.93 2010-10-02 16:00:21.000 275 33355.65 287.26 2354.24 30.93 2010-10-02 16:00:22.000 275 33355.62 287.28 2354.32 30.93 2010-10-02 16:00:23.000 275 33355.68 287.29 2354.24 30.93 2010-10-02 16:00:24.000 275 33355.62 287.27 2354.27 30.93 2010-10-02 16:00:25.000 275 33355.66 287.31 2354.31 30.93 2010-10-02 16:00:26.000 275 33355.55 287.27 2354.32 30.93 2010-10-02 16:00:27.000 275 33355.50 287.26 2354.27 30.93 2010-10-02 16:00:28.000 275 33355.65 287.31 2354.36 30.93 2010-10-02 16:00:29.000 275 33355.61 287.27 2354.32 30.93 2010-10-02 16:00:30.000 275 33355.55 287.24 2354.34 30.93 2010-10-02 16:00:31.000 275 33355.57 287.27 2354.30 30.93 2010-10-02 16:00:32.000 275 33355.65 287.21 2354.30 30.93 2010-10-02 16:00:33.000 275 33355.60 287.24 2354.43 30.93 2010-10-02 16:00:34.000 275 33355.58 287.27 2354.30 30.93 2010-10-02 16:00:35.000 275 33355.56 287.31 2354.31 30.93 2010-10-02 16:00:36.000 275 33355.41 287.24 2354.34 30.93 2010-10-02 16:00:37.000 275 33355.60 287.24 2354.30 30.93 2010-10-02 16:00:38.000 275 33355.64 287.26 2354.35 30.93 2010-10-02 16:00:39.000 275 33355.57 287.27 2354.30 30.93 2010-10-02 16:00:40.000 275 33355.50 287.20 2354.31 30.93 2010-10-02 16:00:41.000 275 33355.51 287.27 2354.33 30.93 2010-10-02 16:00:42.000 275 33355.46 287.22 2354.37 30.93 2010-10-02 16:00:43.000 275 33355.50 287.21 2354.31 30.93 2010-10-02 16:00:44.000 275 33355.54 287.26 2354.34 30.93 2010-10-02 16:00:45.000 275 33355.49 287.24 2354.34 30.93 2010-10-02 16:00:46.000 275 33355.50 287.23 2354.37 30.93 2010-10-02 16:00:47.000 275 33355.57 287.20 2354.32 30.93 2010-10-02 16:00:48.000 275 33355.59 287.25 2354.37 30.93 2010-10-02 16:00:49.000 275 33355.51 287.22 2354.31 30.93 2010-10-02 16:00:50.000 275 33355.56 287.21 2354.40 30.93 2010-10-02 16:00:51.000 275 33355.44 287.19 2354.34 30.93 2010-10-02 16:00:52.000 275 33355.41 287.20 2354.39 30.93 2010-10-02 16:00:53.000 275 33355.57 287.23 2354.40 30.93 2010-10-02 16:00:54.000 275 33355.59 287.18 2354.44 30.93 2010-10-02 16:00:55.000 275 33355.44 287.17 2354.31 30.93 2010-10-02 16:00:56.000 275 33355.51 287.15 2354.28 30.93 2010-10-02 16:00:57.000 275 33355.47 287.16 2354.31 30.93 2010-10-02 16:00:58.000 275 33355.54 287.20 2354.40 30.93 2010-10-02 16:00:59.000 275 33355.55 287.15 2354.31 30.93 2010-10-02 16:01:00.000 275 33355.42 287.16 2354.37 30.93 2010-10-02 16:01:01.000 275 33355.46 287.16 2354.39 30.93 2010-10-02 16:01:02.000 275 33355.41 287.13 2354.32 30.93 2010-10-02 16:01:03.000 275 33355.41 287.11 2354.37 30.93 2010-10-02 16:01:04.000 275 33355.54 287.18 2354.40 30.93 2010-10-02 16:01:05.000 275 33355.58 287.11 2354.37 30.93 2010-10-02 16:01:06.000 275 33355.59 287.12 2354.33 30.93 2010-10-02 16:01:07.000 275 33355.41 287.13 2354.32 30.93 2010-10-02 16:01:08.000 275 33355.47 287.15 2354.44 30.93 2010-10-02 16:01:09.000 275 33355.45 287.10 2354.40 30.93 2010-10-02 16:01:10.000 275 33355.46 287.15 2354.46 30.93 2010-10-02 16:01:11.000 275 33355.44 287.13 2354.39 30.93 2010-10-02 16:01:12.000 275 33355.44 287.09 2354.30 30.93 2010-10-02 16:01:13.000 275 33355.48 287.09 2354.40 30.93 2010-10-02 16:01:14.000 275 33355.45 287.10 2354.37 30.93 2010-10-02 16:01:15.000 275 33355.43 287.09 2354.31 30.93 2010-10-02 16:01:16.000 275 33355.51 287.10 2354.34 30.93 2010-10-02 16:01:17.000 275 33355.57 287.11 2354.34 30.93 2010-10-02 16:01:18.000 275 33355.51 287.07 2354.35 30.93 2010-10-02 16:01:19.000 275 33355.37 287.09 2354.37 30.93 2010-10-02 16:01:20.000 275 33355.37 287.12 2354.32 30.93 2010-10-02 16:01:21.000 275 33355.38 287.09 2354.33 30.93 2010-10-02 16:01:22.000 275 33355.41 287.09 2354.34 30.93 2010-10-02 16:01:23.000 275 33355.40 287.08 2354.39 30.93 2010-10-02 16:01:24.000 275 33355.37 287.10 2354.34 30.93 2010-10-02 16:01:25.000 275 33355.61 287.13 2354.39 30.93 2010-10-02 16:01:26.000 275 33355.44 287.07 2354.40 30.93 2010-10-02 16:01:27.000 275 33355.50 287.08 2354.38 30.93 2010-10-02 16:01:28.000 275 33355.38 287.06 2354.41 30.93 2010-10-02 16:01:29.000 275 33355.49 287.07 2354.36 30.93 2010-10-02 16:01:30.000 275 33355.49 287.06 2354.46 30.93 2010-10-02 16:01:31.000 275 33355.45 287.08 2354.44 30.93 2010-10-02 16:01:32.000 275 33355.43 287.07 2354.34 30.93 2010-10-02 16:01:33.000 275 33355.44 287.03 2354.34 30.93 2010-10-02 16:01:34.000 275 33355.35 287.05 2354.38 30.93 2010-10-02 16:01:35.000 275 33355.37 287.02 2354.44 30.93 2010-10-02 16:01:36.000 275 33355.28 287.05 2354.39 30.93 2010-10-02 16:01:37.000 275 33355.44 287.03 2354.38 30.93 2010-10-02 16:01:38.000 275 33355.45 287.06 2354.34 30.93 2010-10-02 16:01:39.000 275 33355.34 287.05 2354.35 30.93 2010-10-02 16:01:40.000 275 33355.34 287.00 2354.36 30.93 2010-10-02 16:01:41.000 275 33355.36 287.02 2354.39 30.93 2010-10-02 16:01:42.000 275 33355.32 287.01 2354.43 30.93 2010-10-02 16:01:43.000 275 33355.42 287.00 2354.41 30.93 2010-10-02 16:01:44.000 275 33355.27 286.99 2354.43 30.93 2010-10-02 16:01:45.000 275 33355.28 287.00 2354.47 30.93 2010-10-02 16:01:46.000 275 33355.33 287.03 2354.47 30.93 2010-10-02 16:01:47.000 275 33355.34 287.01 2354.43 30.93 2010-10-02 16:01:48.000 275 33355.38 287.03 2354.46 30.93 2010-10-02 16:01:49.000 275 33355.35 287.02 2354.40 30.93 2010-10-02 16:01:50.000 275 33355.37 287.02 2354.39 30.93 2010-10-02 16:01:51.000 275 33355.30 286.98 2354.39 30.93 2010-10-02 16:01:52.000 275 33355.41 287.05 2354.42 30.93 2010-10-02 16:01:53.000 275 33355.33 286.98 2354.44 30.93 2010-10-02 16:01:54.000 275 33355.25 287.00 2354.35 30.93 2010-10-02 16:01:55.000 275 33355.33 287.02 2354.37 30.93 2010-10-02 16:01:56.000 275 33355.22 286.98 2354.50 30.93 2010-10-02 16:01:57.000 275 33355.19 286.99 2354.49 30.93 2010-10-02 16:01:58.000 275 33355.22 286.96 2354.45 30.93 2010-10-02 16:01:59.000 275 33355.26 286.98 2354.41 30.93 2010-10-02 16:02:00.000 275 33355.27 286.98 2354.50 30.93 2010-10-02 16:02:01.000 275 33355.29 286.96 2354.48 30.93 2010-10-02 16:02:02.000 275 33355.32 286.99 2354.36 30.93 2010-10-02 16:02:03.000 275 33355.23 286.98 2354.37 30.93 2010-10-02 16:02:04.000 275 33355.19 287.00 2354.46 30.93 2010-10-02 16:02:05.000 275 33355.28 286.97 2354.42 30.93 2010-10-02 16:02:06.000 275 33355.22 286.97 2354.46 30.93 2010-10-02 16:02:07.000 275 33355.19 287.00 2354.41 30.93 2010-10-02 16:02:08.000 275 33355.12 286.98 2354.40 30.93 2010-10-02 16:02:09.000 275 33355.16 286.98 2354.40 30.93 2010-10-02 16:02:10.000 275 33355.19 286.98 2354.50 30.93 2010-10-02 16:02:11.000 275 33355.20 286.90 2354.44 30.93 2010-10-02 16:02:12.000 275 33355.20 286.94 2354.44 30.93 2010-10-02 16:02:13.000 275 33355.22 286.92 2354.46 30.93 2010-10-02 16:02:14.000 275 33355.23 286.94 2354.43 30.93 2010-10-02 16:02:15.000 275 33355.19 286.93 2354.41 30.93 2010-10-02 16:02:16.000 275 33355.16 286.94 2354.47 30.93 2010-10-02 16:02:17.000 275 33355.11 286.93 2354.50 30.93 2010-10-02 16:02:18.000 275 33355.10 286.94 2354.44 30.93 2010-10-02 16:02:19.000 275 33355.22 286.97 2354.56 30.93 2010-10-02 16:02:20.000 275 33355.15 286.95 2354.50 30.93 2010-10-02 16:02:21.000 275 33355.15 286.91 2354.52 30.93 2010-10-02 16:02:22.000 275 33355.24 286.96 2354.47 30.93 2010-10-02 16:02:23.000 275 33355.08 286.94 2354.53 30.93 2010-10-02 16:02:24.000 275 33355.08 286.95 2354.56 30.93 2010-10-02 16:02:25.000 275 33355.24 286.91 2354.53 30.93 2010-10-02 16:02:26.000 275 33355.12 286.90 2354.44 30.93 2010-10-02 16:02:27.000 275 33355.14 286.87 2354.43 30.93 2010-10-02 16:02:28.000 275 33355.13 286.93 2354.52 30.93 2010-10-02 16:02:29.000 275 33355.07 286.92 2354.52 30.93 2010-10-02 16:02:30.000 275 33355.09 286.93 2354.43 30.93 2010-10-02 16:02:31.000 275 33355.21 286.91 2354.49 30.93 2010-10-02 16:02:32.000 275 33355.02 286.89 2354.53 30.93 2010-10-02 16:02:33.000 275 33355.10 286.91 2354.50 30.93 2010-10-02 16:02:34.000 275 33355.09 286.89 2354.49 30.93 2010-10-02 16:02:35.000 275 33355.11 286.94 2354.55 30.93 2010-10-02 16:02:36.000 275 33355.15 286.85 2354.52 30.93 2010-10-02 16:02:37.000 275 33354.93 286.89 2354.50 30.93 2010-10-02 16:02:38.000 275 33355.08 286.90 2354.50 30.93 2010-10-02 16:02:39.000 275 33354.98 286.87 2354.51 30.93 2010-10-02 16:02:40.000 275 33355.01 286.91 2354.58 30.93 2010-10-02 16:02:41.000 275 33355.01 286.88 2354.61 30.93 2010-10-02 16:02:42.000 275 33355.09 286.90 2354.64 30.93 2010-10-02 16:02:43.000 275 33355.02 286.82 2354.52 30.93 2010-10-02 16:02:44.000 275 33355.00 286.91 2354.56 30.93 2010-10-02 16:02:45.000 275 33355.03 286.89 2354.60 30.93 2010-10-02 16:02:46.000 275 33355.09 286.86 2354.52 30.93 2010-10-02 16:02:47.000 275 33355.06 286.89 2354.56 30.93 2010-10-02 16:02:48.000 275 33355.04 286.87 2354.46 30.93 2010-10-02 16:02:49.000 275 33355.08 286.86 2354.55 30.93 2010-10-02 16:02:50.000 275 33355.18 286.84 2354.48 30.93 2010-10-02 16:02:51.000 275 33355.07 286.86 2354.47 30.93 2010-10-02 16:02:52.000 275 33355.02 286.86 2354.57 30.93 2010-10-02 16:02:53.000 275 33355.10 286.84 2354.57 30.93 2010-10-02 16:02:54.000 275 33354.99 286.85 2354.56 30.93 2010-10-02 16:02:55.000 275 33355.01 286.85 2354.61 30.93 2010-10-02 16:02:56.000 275 33355.03 286.82 2354.57 30.93 2010-10-02 16:02:57.000 275 33355.06 286.83 2354.65 30.93 2010-10-02 16:02:58.000 275 33355.03 286.81 2354.57 30.93 2010-10-02 16:02:59.000 275 33355.09 286.81 2354.65 30.93 2010-10-02 16:03:00.000 275 33355.04 286.80 2354.60 30.93 2010-10-02 16:03:01.000 275 33355.09 286.84 2354.58 30.93 2010-10-02 16:03:02.000 275 33354.97 286.82 2354.58 30.93 2010-10-02 16:03:03.000 275 33354.93 286.82 2354.66 30.93 2010-10-02 16:03:04.000 275 33355.00 286.77 2354.62 30.93 2010-10-02 16:03:05.000 275 33354.96 286.78 2354.55 30.93 2010-10-02 16:03:06.000 275 33354.96 286.81 2354.68 30.93 2010-10-02 16:03:07.000 275 33354.97 286.81 2354.62 30.93 2010-10-02 16:03:08.000 275 33354.99 286.76 2354.62 30.93 2010-10-02 16:03:09.000 275 33355.01 286.75 2354.59 30.93 2010-10-02 16:03:10.000 275 33355.05 286.82 2354.63 30.93 2010-10-02 16:03:11.000 275 33354.98 286.76 2354.65 30.93 2010-10-02 16:03:12.000 275 33354.93 286.83 2354.57 30.93 2010-10-02 16:03:13.000 275 33355.06 286.84 2354.70 30.93 2010-10-02 16:03:14.000 275 33354.94 286.76 2354.63 30.93 2010-10-02 16:03:15.000 275 33354.91 286.77 2354.69 30.93 2010-10-02 16:03:16.000 275 33354.96 286.77 2354.64 30.93 2010-10-02 16:03:17.000 275 33354.99 286.76 2354.65 30.93 2010-10-02 16:03:18.000 275 33355.00 286.79 2354.65 30.93 2010-10-02 16:03:19.000 275 33354.99 286.81 2354.56 30.93 2010-10-02 16:03:20.000 275 33354.91 286.80 2354.63 30.93 2010-10-02 16:03:21.000 275 33354.94 286.76 2354.63 30.93 2010-10-02 16:03:22.000 275 33354.96 286.77 2354.68 30.93 2010-10-02 16:03:23.000 275 33354.94 286.79 2354.68 30.93 2010-10-02 16:03:24.000 275 33354.82 286.76 2354.65 30.93 2010-10-02 16:03:25.000 275 33354.97 286.80 2354.62 30.93 2010-10-02 16:03:26.000 275 33354.96 286.80 2354.68 30.93 2010-10-02 16:03:27.000 275 33354.87 286.73 2354.65 30.93 2010-10-02 16:03:28.000 275 33354.90 286.74 2354.64 30.93 2010-10-02 16:03:29.000 275 33354.88 286.75 2354.65 30.93 2010-10-02 16:03:30.000 275 33355.03 286.72 2354.64 30.93 2010-10-02 16:03:31.000 275 33354.83 286.76 2354.62 30.93 2010-10-02 16:03:32.000 275 33354.93 286.74 2354.70 30.93 2010-10-02 16:03:33.000 275 33354.93 286.74 2354.66 30.93 2010-10-02 16:03:34.000 275 33354.92 286.73 2354.61 30.93 2010-10-02 16:03:35.000 275 33354.91 286.71 2354.62 30.93 2010-10-02 16:03:36.000 275 33354.85 286.73 2354.63 30.93 2010-10-02 16:03:37.000 275 33354.87 286.72 2354.65 30.93 2010-10-02 16:03:38.000 275 33354.88 286.71 2354.65 30.93 2010-10-02 16:03:39.000 275 33354.89 286.68 2354.59 30.93 2010-10-02 16:03:40.000 275 33354.93 286.74 2354.64 30.93 2010-10-02 16:03:41.000 275 33354.88 286.70 2354.68 30.93 2010-10-02 16:03:42.000 275 33354.81 286.72 2354.68 30.93 2010-10-02 16:03:43.000 275 33354.90 286.71 2354.58 30.93 2010-10-02 16:03:44.000 275 33354.90 286.69 2354.66 30.93 2010-10-02 16:03:45.000 275 33354.85 286.69 2354.64 30.93 2010-10-02 16:03:46.000 275 33354.92 286.72 2354.67 30.93 2010-10-02 16:03:47.000 275 33354.88 286.69 2354.64 30.93 2010-10-02 16:03:48.000 275 33354.78 286.64 2354.56 30.93 2010-10-02 16:03:49.000 275 33354.87 286.63 2354.64 30.93 2010-10-02 16:03:50.000 275 33354.87 286.69 2354.64 30.93 2010-10-02 16:03:51.000 275 33354.87 286.69 2354.65 30.93 2010-10-02 16:03:52.000 275 33354.83 286.66 2354.71 30.93 2010-10-02 16:03:53.000 275 33354.80 286.67 2354.74 30.93 2010-10-02 16:03:54.000 275 33354.70 286.69 2354.62 30.93 2010-10-02 16:03:55.000 275 33354.91 286.68 2354.65 30.93 2010-10-02 16:03:56.000 275 33354.79 286.67 2354.67 30.93 2010-10-02 16:03:57.000 275 33354.84 286.69 2354.62 30.93 2010-10-02 16:03:58.000 275 33354.86 286.65 2354.66 30.93 2010-10-02 16:03:59.000 275 33354.82 286.67 2354.64 30.93 2010-10-02 16:04:00.000 275 33354.84 286.66 2354.66 30.93 2010-10-02 16:04:01.000 275 33354.83 286.69 2354.72 30.93 2010-10-02 16:04:02.000 275 33354.78 286.64 2354.64 30.93 2010-10-02 16:04:03.000 275 33354.85 286.61 2354.68 30.93 2010-10-02 16:04:04.000 275 33354.87 286.63 2354.66 30.93 2010-10-02 16:04:05.000 275 33354.84 286.65 2354.67 30.93 2010-10-02 16:04:06.000 275 33354.71 286.62 2354.73 30.93 2010-10-02 16:04:07.000 275 33354.78 286.63 2354.68 30.93 2010-10-02 16:04:08.000 275 33354.90 286.64 2354.73 30.93 2010-10-02 16:04:09.000 275 33354.70 286.65 2354.74 30.93 2010-10-02 16:04:10.000 275 33354.84 286.62 2354.66 30.93 2010-10-02 16:04:11.000 275 33354.76 286.61 2354.71 30.93 2010-10-02 16:04:12.000 275 33354.76 286.65 2354.59 30.93 2010-10-02 16:04:13.000 275 33354.78 286.62 2354.69 30.93 2010-10-02 16:04:14.000 275 33354.68 286.57 2354.67 30.93 2010-10-02 16:04:15.000 275 33354.79 286.59 2354.55 30.93 2010-10-02 16:04:16.000 275 33354.76 286.62 2354.74 30.93 2010-10-02 16:04:17.000 275 33354.63 286.60 2354.64 30.93 2010-10-02 16:04:18.000 275 33354.75 286.60 2354.65 30.93 2010-10-02 16:04:19.000 275 33354.72 286.57 2354.68 30.93 2010-10-02 16:04:20.000 275 33354.78 286.63 2354.70 30.93 2010-10-02 16:04:21.000 275 33354.72 286.60 2354.69 30.93 2010-10-02 16:04:22.000 275 33354.72 286.60 2354.64 30.93 2010-10-02 16:04:23.000 275 33354.72 286.57 2354.64 30.93 2010-10-02 16:04:24.000 275 33354.68 286.56 2354.56 30.93 2010-10-02 16:04:25.000 275 33354.83 286.58 2354.76 30.93 2010-10-02 16:04:26.000 275 33354.63 286.56 2354.75 30.93 2010-10-02 16:04:27.000 275 33354.71 286.57 2354.76 30.93 2010-10-02 16:04:28.000 275 33354.65 286.58 2354.62 30.93 2010-10-02 16:04:29.000 275 33354.71 286.61 2354.72 30.93 2010-10-02 16:04:30.000 275 33354.74 286.56 2354.78 30.93 2010-10-02 16:04:31.000 275 33354.63 286.59 2354.70 30.93 2010-10-02 16:04:32.000 275 33354.72 286.56 2354.68 30.93 2010-10-02 16:04:33.000 275 33354.61 286.58 2354.71 30.93 2010-10-02 16:04:34.000 275 33354.63 286.56 2354.72 30.93 2010-10-02 16:04:35.000 275 33354.68 286.57 2354.80 30.93 2010-10-02 16:04:36.000 275 33354.64 286.54 2354.65 30.93 2010-10-02 16:04:37.000 275 33354.63 286.58 2354.72 30.93 2010-10-02 16:04:38.000 275 33354.57 286.57 2354.77 30.93 2010-10-02 16:04:39.000 275 33354.63 286.55 2354.74 30.93 2010-10-02 16:04:40.000 275 33354.71 286.56 2354.68 30.93 2010-10-02 16:04:41.000 275 33354.66 286.56 2354.74 30.93 2010-10-02 16:04:42.000 275 33354.74 286.55 2354.77 30.93 2010-10-02 16:04:43.000 275 33354.51 286.57 2354.78 30.93 2010-10-02 16:04:44.000 275 33354.60 286.55 2354.73 30.93 2010-10-02 16:04:45.000 275 33354.61 286.54 2354.72 30.93 2010-10-02 16:04:46.000 275 33354.55 286.49 2354.71 30.93 2010-10-02 16:04:47.000 275 33354.55 286.51 2354.77 30.93 2010-10-02 16:04:48.000 275 33354.53 286.54 2354.72 30.93 2010-10-02 16:04:49.000 275 33354.61 286.54 2354.70 30.93 2010-10-02 16:04:50.000 275 33354.57 286.57 2354.78 30.93 2010-10-02 16:04:51.000 275 33354.51 286.56 2354.75 30.93 2010-10-02 16:04:52.000 275 33354.58 286.54 2354.75 30.93 2010-10-02 16:04:53.000 275 33354.63 286.52 2354.69 30.93 2010-10-02 16:04:54.000 275 33354.58 286.56 2354.67 30.93 2010-10-02 16:04:55.000 275 33354.55 286.55 2354.75 30.93 2010-10-02 16:04:56.000 275 33354.56 286.52 2354.77 30.93 2010-10-02 16:04:57.000 275 33354.50 286.55 2354.78 30.93 2010-10-02 16:04:58.000 275 33354.46 286.53 2354.69 30.93 2010-10-02 16:04:59.000 275 33354.50 286.52 2354.78 30.93 2010-10-02 16:05:00.000 275 33354.53 286.55 2354.69 30.93 2010-10-02 16:05:01.000 275 33354.38 286.53 2354.75 30.93 2010-10-02 16:05:02.000 275 33354.41 286.50 2354.77 30.93 2010-10-02 16:05:03.000 275 33354.38 286.49 2354.77 30.93 2010-10-02 16:05:04.000 275 33354.51 286.49 2354.64 30.93 2010-10-02 16:05:05.000 275 33354.54 286.52 2354.84 30.93 2010-10-02 16:05:06.000 275 33354.48 286.51 2354.75 30.93 2010-10-02 16:05:07.000 275 33354.54 286.50 2354.81 30.93 2010-10-02 16:05:08.000 275 33354.49 286.52 2354.71 30.93 2010-10-02 16:05:09.000 275 33354.47 286.50 2354.68 30.93 2010-10-02 16:05:10.000 275 33354.48 286.47 2354.80 30.93 2010-10-02 16:05:11.000 275 33354.48 286.47 2354.71 30.93 2010-10-02 16:05:12.000 275 33354.47 286.51 2354.74 30.93 2010-10-02 16:05:13.000 275 33354.47 286.45 2354.71 30.93 2010-10-02 16:05:14.000 275 33354.43 286.49 2354.77 30.93 2010-10-02 16:05:15.000 275 33354.45 286.49 2354.75 30.93 2010-10-02 16:05:16.000 275 33354.45 286.45 2354.79 30.93 2010-10-02 16:05:17.000 275 33354.33 286.45 2354.77 30.93 2010-10-02 16:05:18.000 275 33354.43 286.51 2354.75 30.93 2010-10-02 16:05:19.000 275 33354.51 286.45 2354.70 30.93 2010-10-02 16:05:20.000 275 33354.44 286.42 2354.74 30.93 2010-10-02 16:05:21.000 275 33354.38 286.43 2354.77 30.93 2010-10-02 16:05:22.000 275 33354.47 286.43 2354.83 30.93 2010-10-02 16:05:23.000 275 33354.48 286.44 2354.83 30.93 2010-10-02 16:05:24.000 275 33354.36 286.46 2354.71 30.93 2010-10-02 16:05:25.000 275 33354.38 286.45 2354.82 30.93 2010-10-02 16:05:26.000 275 33354.38 286.43 2354.83 30.93 2010-10-02 16:05:27.000 275 33354.44 286.46 2354.82 30.93 2010-10-02 16:05:28.000 275 33354.40 286.42 2354.75 30.93 2010-10-02 16:05:29.000 275 33354.32 286.42 2354.94 30.93 2010-10-02 16:05:30.000 275 33354.43 286.41 2354.87 30.93 2010-10-02 16:05:31.000 275 33354.30 286.41 2354.84 30.93 2010-10-02 16:05:32.000 275 33354.39 286.44 2354.83 30.93 2010-10-02 16:05:33.000 275 33354.43 286.40 2354.80 30.93 2010-10-02 16:05:34.000 275 33354.32 286.39 2354.78 30.93 2010-10-02 16:05:35.000 275 33354.39 286.42 2354.77 30.93 2010-10-02 16:05:36.000 275 33354.42 286.40 2354.80 30.93 2010-10-02 16:05:37.000 275 33354.32 286.42 2354.83 30.93 2010-10-02 16:05:38.000 275 33354.29 286.43 2354.87 30.93 2010-10-02 16:05:39.000 275 33354.29 286.40 2354.86 30.93 2010-10-02 16:05:40.000 275 33354.29 286.40 2354.79 30.93 2010-10-02 16:05:41.000 275 33354.22 286.40 2354.91 30.93 2010-10-02 16:05:42.000 275 33354.26 286.40 2354.81 30.93 2010-10-02 16:05:43.000 275 33354.38 286.41 2354.79 30.93 2010-10-02 16:05:44.000 275 33354.23 286.45 2354.80 30.93 2010-10-02 16:05:45.000 275 33354.28 286.39 2354.85 30.93 2010-10-02 16:05:46.000 275 33354.25 286.39 2354.92 30.93 2010-10-02 16:05:47.000 275 33354.22 286.39 2354.84 30.93 2010-10-02 16:05:48.000 275 33354.27 286.39 2354.78 30.93 2010-10-02 16:05:49.000 275 33354.19 286.37 2354.87 30.93 2010-10-02 16:05:50.000 275 33354.17 286.37 2354.84 30.93 2010-10-02 16:05:51.000 275 33354.21 286.40 2354.88 30.93 2010-10-02 16:05:52.000 275 33354.13 286.38 2354.78 30.93 2010-10-02 16:05:53.000 275 33354.19 286.37 2354.89 30.93 2010-10-02 16:05:54.000 275 33354.20 286.38 2354.89 30.93 2010-10-02 16:05:55.000 275 33354.26 286.40 2354.89 30.93 2010-10-02 16:05:56.000 275 33354.20 286.40 2354.94 30.93 2010-10-02 16:05:57.000 275 33354.15 286.40 2354.93 30.93 2010-10-02 16:05:58.000 275 33354.11 286.38 2354.90 30.93 2010-10-02 16:05:59.000 275 33354.18 286.42 2354.89 30.93 2010-10-02 16:06:00.000 275 33354.15 286.37 2354.94 30.93 2010-10-02 16:06:01.000 275 33354.23 286.42 2354.97 30.93 2010-10-02 16:06:02.000 275 33354.28 286.34 2354.89 30.93 2010-10-02 16:06:03.000 275 33354.19 286.40 2354.88 30.93 2010-10-02 16:06:04.000 275 33354.20 286.35 2354.81 30.93 2010-10-02 16:06:05.000 275 33354.18 286.33 2354.84 30.93 2010-10-02 16:06:06.000 275 33354.17 286.37 2354.90 30.93 2010-10-02 16:06:07.000 275 33354.25 286.35 2354.87 30.93 2010-10-02 16:06:08.000 275 33354.09 286.36 2354.87 30.93 2010-10-02 16:06:09.000 275 33354.17 286.35 2354.97 30.93 2010-10-02 16:06:10.000 275 33354.17 286.34 2354.94 30.93 2010-10-02 16:06:11.000 275 33354.10 286.33 2354.81 30.93 2010-10-02 16:06:12.000 275 33354.17 286.33 2355.01 30.93 2010-10-02 16:06:13.000 275 33354.13 286.31 2354.93 30.93 2010-10-02 16:06:14.000 275 33354.07 286.30 2354.87 30.93 2010-10-02 16:06:15.000 275 33354.13 286.30 2354.84 30.93 2010-10-02 16:06:16.000 275 33354.11 286.32 2354.89 30.93 2010-10-02 16:06:17.000 275 33354.10 286.34 2354.90 30.93 2010-10-02 16:06:18.000 275 33354.13 286.30 2354.90 30.93 2010-10-02 16:06:19.000 275 33354.10 286.33 2354.97 30.93 2010-10-02 16:06:20.000 275 33354.08 286.29 2354.95 30.93 2010-10-02 16:06:21.000 275 33354.09 286.31 2354.91 30.93 2010-10-02 16:06:22.000 275 33354.09 286.33 2354.90 30.93 2010-10-02 16:06:23.000 275 33354.14 286.28 2354.88 30.93 2010-10-02 16:06:24.000 275 33354.16 286.33 2354.84 30.93 2010-10-02 16:06:25.000 275 33353.94 286.33 2354.96 30.93 2010-10-02 16:06:26.000 275 33354.21 286.31 2354.96 30.93 2010-10-02 16:06:27.000 275 33354.09 286.29 2354.92 30.93 2010-10-02 16:06:28.000 275 33354.07 286.26 2354.95 30.93 2010-10-02 16:06:29.000 275 33354.08 286.30 2354.92 30.93 2010-10-02 16:06:30.000 275 33354.16 286.30 2355.00 30.93 2010-10-02 16:06:31.000 275 33354.10 286.26 2354.95 30.93 2010-10-02 16:06:32.000 275 33354.16 286.25 2354.95 30.93 2010-10-02 16:06:33.000 275 33354.05 286.24 2354.91 30.93 2010-10-02 16:06:34.000 275 33354.00 286.24 2354.93 30.93 2010-10-02 16:06:35.000 275 33354.04 286.31 2354.96 30.93 2010-10-02 16:06:36.000 275 33354.12 286.38 2354.91 30.93 2010-10-02 16:06:37.000 275 33354.02 286.29 2354.93 30.93 2010-10-02 16:06:38.000 275 33354.08 286.30 2354.93 30.93 2010-10-02 16:06:39.000 275 33354.01 286.26 2354.88 30.93 2010-10-02 16:06:40.000 275 33354.06 286.28 2354.89 30.93 2010-10-02 16:06:41.000 275 33353.93 286.25 2354.89 30.93 2010-10-02 16:06:42.000 275 33354.00 286.30 2354.90 30.93 2010-10-02 16:06:43.000 275 33354.03 286.25 2354.97 30.93 2010-10-02 16:06:44.000 275 33353.98 286.24 2354.92 30.93 2010-10-02 16:06:45.000 275 33353.98 286.25 2355.02 30.93 2010-10-02 16:06:46.000 275 33353.98 286.25 2354.99 30.93 2010-10-02 16:06:47.000 275 33354.03 286.24 2354.95 30.93 2010-10-02 16:06:48.000 275 33354.04 286.25 2354.96 30.93 2010-10-02 16:06:49.000 275 33354.07 286.23 2355.01 30.93 2010-10-02 16:06:50.000 275 33353.98 286.23 2354.97 30.93 2010-10-02 16:06:51.000 275 33354.05 286.28 2354.97 30.93 2010-10-02 16:06:52.000 275 33354.01 286.25 2354.97 30.93 2010-10-02 16:06:53.000 275 33353.91 286.23 2354.93 30.93 2010-10-02 16:06:54.000 275 33353.97 286.24 2355.02 30.93 2010-10-02 16:06:55.000 275 33353.91 286.24 2354.95 30.93 2010-10-02 16:06:56.000 275 33353.95 286.21 2354.96 30.93 2010-10-02 16:06:57.000 275 33353.93 286.19 2354.99 30.93 2010-10-02 16:06:58.000 275 33353.91 286.21 2354.93 30.93 2010-10-02 16:06:59.000 275 33353.94 286.20 2354.99 30.93 2010-10-02 16:07:00.000 275 33353.98 286.19 2354.95 30.93 2010-10-02 16:07:01.000 275 33353.97 286.18 2355.00 30.93 2010-10-02 16:07:02.000 275 33353.88 286.22 2355.04 30.93 2010-10-02 16:07:03.000 275 33353.99 286.20 2354.97 30.93 2010-10-02 16:07:04.000 275 33353.92 286.21 2354.98 30.93 2010-10-02 16:07:05.000 275 33353.95 286.19 2354.92 30.93 2010-10-02 16:07:06.000 275 33353.94 286.22 2354.96 30.93 2010-10-02 16:07:07.000 275 33353.84 286.23 2354.95 30.93 2010-10-02 16:07:08.000 275 33353.85 286.20 2354.97 30.93 2010-10-02 16:07:09.000 275 33353.84 286.17 2354.96 30.93 2010-10-02 16:07:10.000 275 33353.91 286.18 2354.99 30.93 2010-10-02 16:07:11.000 275 33353.90 286.18 2354.99 30.93 2010-10-02 16:07:12.000 275 33353.95 286.21 2354.97 30.93 2010-10-02 16:07:13.000 275 33353.85 286.18 2354.97 30.93 2010-10-02 16:07:14.000 275 33353.80 286.20 2354.98 30.93 2010-10-02 16:07:15.000 275 33353.91 286.15 2354.89 30.93 2010-10-02 16:07:16.000 275 33353.92 286.16 2354.96 30.93 2010-10-02 16:07:17.000 275 33353.91 286.17 2354.86 30.93 2010-10-02 16:07:18.000 275 33353.84 286.19 2354.96 30.93 2010-10-02 16:07:19.000 275 33353.93 286.15 2354.97 30.93 2010-10-02 16:07:20.000 275 33353.83 286.19 2355.04 30.93 2010-10-02 16:07:21.000 275 33353.82 286.18 2354.96 30.93 2010-10-02 16:07:22.000 275 33353.77 286.17 2354.96 30.93 2010-10-02 16:07:23.000 275 33353.89 286.20 2354.92 30.93 2010-10-02 16:07:24.000 275 33353.82 286.17 2355.00 30.93 2010-10-02 16:07:25.000 275 33353.70 286.17 2355.07 30.93 2010-10-02 16:07:26.000 275 33353.85 286.15 2355.05 30.93 2010-10-02 16:07:27.000 275 33353.67 286.20 2354.97 30.93 2010-10-02 16:07:28.000 275 33353.83 286.20 2355.01 30.93 2010-10-02 16:07:29.000 275 33353.75 286.15 2355.03 30.93 2010-10-02 16:07:30.000 275 33353.74 286.15 2355.01 30.93 2010-10-02 16:07:31.000 275 33353.83 286.17 2354.95 30.93 2010-10-02 16:07:32.000 275 33353.73 286.15 2354.96 30.93 2010-10-02 16:07:33.000 275 33353.81 286.16 2355.06 30.93 2010-10-02 16:07:34.000 275 33353.74 286.16 2355.03 30.93 2010-10-02 16:07:35.000 275 33353.69 286.15 2354.90 30.93 2010-10-02 16:07:36.000 275 33353.81 286.13 2355.14 30.93 2010-10-02 16:07:37.000 275 33353.78 286.17 2355.09 30.93 2010-10-02 16:07:38.000 275 33353.76 286.13 2355.07 30.93 2010-10-02 16:07:39.000 275 33353.88 286.12 2355.03 30.93 2010-10-02 16:07:40.000 275 33353.79 286.10 2354.97 30.93 2010-10-02 16:07:41.000 275 33353.68 286.13 2355.01 30.93 2010-10-02 16:07:42.000 275 33353.68 286.11 2355.03 30.93 2010-10-02 16:07:43.000 275 33353.69 286.09 2355.01 30.93 2010-10-02 16:07:44.000 275 33353.77 286.10 2354.93 30.93 2010-10-02 16:07:45.000 275 33353.75 286.13 2354.99 30.93 2010-10-02 16:07:46.000 275 33353.68 286.10 2354.99 30.93 2010-10-02 16:07:47.000 275 33353.82 286.10 2355.01 30.93 2010-10-02 16:07:48.000 275 33353.71 286.11 2355.02 30.93 2010-10-02 16:07:49.000 275 33353.61 286.11 2355.04 30.93 2010-10-02 16:07:50.000 275 33353.64 286.11 2355.03 30.93 2010-10-02 16:07:51.000 275 33353.67 286.08 2355.15 30.93 2010-10-02 16:07:52.000 275 33353.70 286.07 2355.05 30.93 2010-10-02 16:07:53.000 275 33353.67 286.10 2355.03 30.93 2010-10-02 16:07:54.000 275 33353.69 286.11 2355.08 30.93 2010-10-02 16:07:55.000 275 33353.70 286.09 2355.06 30.93 2010-10-02 16:07:56.000 275 33353.57 286.12 2355.07 30.93 2010-10-02 16:07:57.000 275 33353.61 286.07 2355.06 30.93 2010-10-02 16:07:58.000 275 33353.56 286.08 2355.08 30.93 2010-10-02 16:07:59.000 275 33353.63 286.11 2355.08 30.93 2010-10-02 16:08:00.000 275 33353.57 286.09 2355.04 30.93 2010-10-02 16:08:01.000 275 33353.53 286.08 2355.03 30.93 2010-10-02 16:08:02.000 275 33353.56 286.09 2355.08 30.93 2010-10-02 16:08:03.000 275 33353.62 286.12 2355.14 30.93 2010-10-02 16:08:04.000 275 33353.52 286.11 2355.17 30.93 2010-10-02 16:08:05.000 275 33353.57 286.12 2355.13 30.93 2010-10-02 16:08:06.000 275 33353.60 286.08 2355.11 30.93 2010-10-02 16:08:07.000 275 33353.66 286.11 2355.20 30.93 2010-10-02 16:08:08.000 275 33353.61 286.10 2355.00 30.93 2010-10-02 16:08:09.000 275 33353.66 286.10 2355.08 30.93 2010-10-02 16:08:10.000 275 33353.58 286.09 2355.06 30.93 2010-10-02 16:08:11.000 275 33353.55 286.06 2355.06 30.93 2010-10-02 16:08:12.000 275 33353.58 286.04 2355.06 30.93 2010-10-02 16:08:13.000 275 33353.48 286.08 2355.09 30.93 2010-10-02 16:08:14.000 275 33353.51 286.09 2355.05 30.93 2010-10-02 16:08:15.000 275 33353.63 286.04 2355.09 30.93 2010-10-02 16:08:16.000 275 33353.60 286.03 2355.05 30.93 2010-10-02 16:08:17.000 275 33353.63 286.07 2355.06 30.93 2010-10-02 16:08:18.000 275 33353.58 286.09 2355.09 30.93 2010-10-02 16:08:19.000 275 33353.50 286.06 2355.13 30.93 2010-10-02 16:08:20.000 275 33353.48 286.02 2355.01 30.93 2010-10-02 16:08:21.000 275 33353.60 286.08 2355.13 30.93 2010-10-02 16:08:22.000 275 33353.55 286.09 2355.14 30.93 2010-10-02 16:08:23.000 275 33353.55 286.03 2355.05 30.93 2010-10-02 16:08:24.000 275 33353.59 286.06 2355.12 30.93 2010-10-02 16:08:25.000 275 33353.44 286.05 2355.11 30.93 2010-10-02 16:08:26.000 275 33353.49 286.09 2355.17 30.93 2010-10-02 16:08:27.000 275 33353.51 286.05 2355.09 30.93 2010-10-02 16:08:28.000 275 33353.54 286.04 2355.11 30.93 2010-10-02 16:08:29.000 275 33353.50 286.05 2355.16 30.93 2010-10-02 16:08:30.000 275 33353.57 286.08 2355.06 30.93 2010-10-02 16:08:31.000 275 33353.55 285.99 2355.13 30.93 2010-10-02 16:08:32.000 275 33353.47 286.00 2355.11 30.93 2010-10-02 16:08:33.000 275 33353.55 286.02 2355.17 30.93 2010-10-02 16:08:34.000 275 33353.54 285.98 2355.15 30.93 2010-10-02 16:08:35.000 275 33353.55 285.99 2355.11 30.93 2010-10-02 16:08:36.000 275 33353.48 286.00 2355.18 30.93 2010-10-02 16:08:37.000 275 33353.62 285.98 2355.15 30.93 2010-10-02 16:08:38.000 275 33353.27 286.01 2355.14 30.93 2010-10-02 16:08:39.000 275 33353.51 286.00 2355.13 30.93 2010-10-02 16:08:40.000 275 33353.39 285.93 2355.11 30.93 2010-10-02 16:08:41.000 275 33353.44 286.01 2355.19 30.93 2010-10-02 16:08:42.000 275 33353.35 285.98 2355.12 30.93 2010-10-02 16:08:43.000 275 33353.42 286.01 2355.20 30.93 2010-10-02 16:08:44.000 275 33353.39 286.01 2355.22 30.93 2010-10-02 16:08:45.000 275 33353.40 286.03 2355.26 30.93 2010-10-02 16:08:46.000 275 33353.37 286.03 2355.20 30.93 2010-10-02 16:08:47.000 275 33353.39 285.97 2355.13 30.93 2010-10-02 16:08:48.000 275 33353.36 285.98 2355.14 30.93 2010-10-02 16:08:49.000 275 33353.30 286.06 2355.16 30.93 2010-10-02 16:08:50.000 275 33353.45 285.97 2355.15 30.93 2010-10-02 16:08:51.000 275 33353.25 285.97 2355.22 30.93 2010-10-02 16:08:52.000 275 33353.35 285.99 2355.17 30.93 2010-10-02 16:08:53.000 275 33353.33 285.99 2355.18 30.93 2010-10-02 16:08:54.000 275 33353.35 285.99 2355.20 30.93 2010-10-02 16:08:55.000 275 33353.35 286.00 2355.15 30.93 2010-10-02 16:08:56.000 275 33353.24 285.98 2355.13 30.93 2010-10-02 16:08:57.000 275 33353.38 285.97 2355.10 30.93 2010-10-02 16:08:58.000 275 33353.26 285.98 2355.15 30.93 2010-10-02 16:08:59.000 275 33353.29 285.97 2355.14 30.93 2010-10-02 16:09:00.000 275 33353.32 286.03 2355.17 30.93 2010-10-02 16:09:01.000 275 33353.36 285.97 2355.10 30.93 2010-10-02 16:09:02.000 275 33353.41 285.91 2355.24 30.93 2010-10-02 16:09:03.000 275 33353.27 285.92 2355.19 30.93 2010-10-02 16:09:04.000 275 33353.27 285.87 2355.22 30.93 2010-10-02 16:09:05.000 275 33353.26 285.96 2355.14 30.93 2010-10-02 16:09:06.000 275 33353.32 285.92 2355.18 30.93 2010-10-02 16:09:07.000 275 33353.20 285.95 2355.18 30.93 2010-10-02 16:09:08.000 275 33353.30 285.94 2355.18 30.93 2010-10-02 16:09:09.000 275 33353.23 285.97 2355.17 30.93 2010-10-02 16:09:10.000 275 33353.26 285.92 2355.17 30.93 2010-10-02 16:09:11.000 275 33353.26 285.93 2355.27 30.93 2010-10-02 16:09:12.000 275 33353.34 285.95 2355.15 30.93 2010-10-02 16:09:13.000 275 33353.32 285.91 2355.26 30.93 2010-10-02 16:09:14.000 275 33353.23 285.95 2355.28 30.93 2010-10-02 16:09:15.000 275 33353.38 285.95 2355.16 30.93 2010-10-02 16:09:16.000 275 33353.21 285.93 2355.18 30.93 2010-10-02 16:09:17.000 275 33353.26 285.95 2355.19 30.93 2010-10-02 16:09:18.000 275 33353.24 285.91 2355.17 30.93 2010-10-02 16:09:19.000 275 33353.17 285.90 2355.22 30.93 2010-10-02 16:09:20.000 275 33353.20 285.91 2355.24 30.93 2010-10-02 16:09:21.000 275 33353.20 285.85 2355.17 30.93 2010-10-02 16:09:22.000 275 33353.25 285.88 2355.17 30.93 2010-10-02 16:09:23.000 275 33353.29 285.93 2355.19 30.93 2010-10-02 16:09:24.000 275 33353.24 285.91 2355.26 30.93 2010-10-02 16:09:25.000 275 33353.31 285.89 2355.27 30.93 2010-10-02 16:09:26.000 275 33353.16 285.88 2355.23 30.93 2010-10-02 16:09:27.000 275 33353.20 285.90 2355.18 30.93 2010-10-02 16:09:28.000 275 33353.27 285.90 2355.22 30.93 2010-10-02 16:09:29.000 275 33353.17 285.90 2355.21 30.93 2010-10-02 16:09:30.000 275 33353.18 285.93 2355.22 30.93 2010-10-02 16:09:31.000 275 33353.17 285.91 2355.21 30.93 2010-10-02 16:09:32.000 275 33353.25 285.88 2355.21 30.93 2010-10-02 16:09:33.000 275 33353.12 285.89 2355.25 30.93 2010-10-02 16:09:34.000 275 33353.17 285.86 2355.20 30.93 2010-10-02 16:09:35.000 275 33353.19 285.89 2355.14 30.93 2010-10-02 16:09:36.000 275 33353.23 285.87 2355.21 30.93 2010-10-02 16:09:37.000 275 33353.32 285.91 2355.32 30.93 2010-10-02 16:09:38.000 275 33353.21 285.84 2355.12 30.93 2010-10-02 16:09:39.000 275 33353.15 285.84 2355.23 30.93 2010-10-02 16:09:40.000 275 33353.18 285.81 2355.23 30.93 2010-10-02 16:09:41.000 275 33353.17 285.81 2355.11 30.93 2010-10-02 16:09:42.000 275 33353.21 285.85 2355.20 30.93 2010-10-02 16:09:43.000 275 33353.20 285.83 2355.27 30.93 2010-10-02 16:09:44.000 275 33353.18 285.81 2355.26 30.93 2010-10-02 16:09:45.000 275 33353.20 285.82 2355.21 30.93 2010-10-02 16:09:46.000 275 33353.19 285.80 2355.21 30.93 2010-10-02 16:09:47.000 275 33353.21 285.81 2355.29 30.93 2010-10-02 16:09:48.000 275 33353.21 285.85 2355.26 30.93 2010-10-02 16:09:49.000 275 33353.20 285.85 2355.22 30.93 2010-10-02 16:09:50.000 275 33353.20 285.78 2355.24 30.93 2010-10-02 16:09:51.000 275 33353.25 285.75 2355.27 30.93 2010-10-02 16:09:52.000 275 33353.21 285.73 2355.20 30.93 2010-10-02 16:09:53.000 275 33353.20 285.77 2355.30 30.93 2010-10-02 16:09:54.000 275 33353.20 285.75 2355.27 30.93 2010-10-02 16:09:55.000 275 33353.27 285.78 2355.26 30.93 2010-10-02 16:09:56.000 275 33353.17 285.80 2355.22 30.93 2010-10-02 16:09:57.000 275 33353.13 285.82 2355.23 30.93 2010-10-02 16:09:58.000 275 33353.19 285.77 2355.28 30.93 2010-10-02 16:09:59.000 275 33353.13 285.78 2355.28 30.93 2010-10-02 16:10:00.000 275 33353.14 285.77 2355.18 30.93 2010-10-02 16:10:01.000 275 33353.11 285.75 2355.27 30.93 2010-10-02 16:10:02.000 275 33353.12 285.75 2355.27 30.93 2010-10-02 16:10:03.000 275 33353.16 285.75 2355.28 30.93 2010-10-02 16:10:04.000 275 33353.10 285.74 2355.24 30.93 2010-10-02 16:10:05.000 275 33353.15 285.74 2355.23 30.93 2010-10-02 16:10:06.000 275 33353.10 285.74 2355.19 30.93 2010-10-02 16:10:07.000 275 33353.05 285.73 2355.18 30.93 2010-10-02 16:10:08.000 275 33353.07 285.75 2355.18 30.93 2010-10-02 16:10:09.000 275 33353.06 285.72 2355.34 30.93 2010-10-02 16:10:10.000 275 33353.04 285.70 2355.30 30.93 2010-10-02 16:10:11.000 275 33353.11 285.76 2355.17 30.93 2010-10-02 16:10:12.000 275 33353.08 285.73 2355.25 30.93 2010-10-02 16:10:13.000 275 33353.15 285.75 2355.30 30.93 2010-10-02 16:10:14.000 275 33353.02 285.73 2355.24 30.93 2010-10-02 16:10:15.000 275 33353.21 285.74 2355.24 30.93 2010-10-02 16:10:16.000 275 33353.08 285.73 2355.30 30.93 2010-10-02 16:10:17.000 275 33353.05 285.72 2355.28 30.93 2010-10-02 16:10:18.000 275 33353.06 285.74 2355.24 30.93 2010-10-02 16:10:19.000 275 33353.11 285.75 2355.19 30.93 2010-10-02 16:10:20.000 275 33352.99 285.74 2355.22 30.93 2010-10-02 16:10:21.000 275 33353.02 285.75 2355.30 30.93 2010-10-02 16:10:22.000 275 33353.02 285.71 2355.34 30.93 2010-10-02 16:10:23.000 275 33353.01 285.72 2355.25 30.93 2010-10-02 16:10:24.000 275 33353.06 285.72 2355.29 30.93 2010-10-02 16:10:25.000 275 33352.98 285.79 2355.33 30.93 2010-10-02 16:10:26.000 275 33353.10 285.73 2355.24 30.93 2010-10-02 16:10:27.000 275 33352.99 285.65 2355.27 30.93 2010-10-02 16:10:28.000 275 33353.06 285.68 2355.24 30.93 2010-10-02 16:10:29.000 275 33353.03 285.66 2355.28 30.93 2010-10-02 16:10:30.000 275 33353.05 285.68 2355.30 30.93 2010-10-02 16:10:31.000 275 33353.07 285.71 2355.27 30.93 2010-10-02 16:10:32.000 275 33352.99 285.72 2355.33 30.93 2010-10-02 16:10:33.000 275 33352.90 285.69 2355.30 30.93 2010-10-02 16:10:34.000 275 33353.01 285.70 2355.37 30.93 2010-10-02 16:10:35.000 275 33352.96 285.71 2355.37 30.93 2010-10-02 16:10:36.000 275 33352.97 285.67 2355.32 30.93 2010-10-02 16:10:37.000 275 33352.90 285.68 2355.31 30.93 2010-10-02 16:10:38.000 275 33353.00 285.66 2355.27 30.93 2010-10-02 16:10:39.000 275 33352.96 285.65 2355.30 30.93 2010-10-02 16:10:40.000 275 33352.96 285.64 2355.27 30.93 2010-10-02 16:10:41.000 275 33352.95 285.62 2355.39 30.93 2010-10-02 16:10:42.000 275 33352.93 285.67 2355.28 30.93 2010-10-02 16:10:43.000 275 33353.02 285.68 2355.34 30.93 2010-10-02 16:10:44.000 275 33352.94 285.64 2355.39 30.93 2010-10-02 16:10:45.000 275 33353.01 285.65 2355.27 30.93 2010-10-02 16:10:46.000 275 33352.98 285.62 2355.38 30.93 2010-10-02 16:10:47.000 275 33352.95 285.66 2355.37 30.93 2010-10-02 16:10:48.000 275 33352.94 285.60 2355.30 30.93 2010-10-02 16:10:49.000 275 33352.96 285.62 2355.34 30.93 2010-10-02 16:10:50.000 275 33352.96 285.61 2355.37 30.93 2010-10-02 16:10:51.000 275 33352.92 285.64 2355.28 30.93 2010-10-02 16:10:52.000 275 33352.98 285.62 2355.35 30.93 2010-10-02 16:10:53.000 275 33352.86 285.60 2355.31 30.93 2010-10-02 16:10:54.000 275 33352.86 285.62 2355.39 30.93 2010-10-02 16:10:55.000 275 33352.92 285.61 2355.36 30.93 2010-10-02 16:10:56.000 275 33352.92 285.62 2355.26 30.93 2010-10-02 16:10:57.000 275 33352.85 285.59 2355.36 30.93 2010-10-02 16:10:58.000 275 33352.92 285.64 2355.38 30.93 2010-10-02 16:10:59.000 275 33352.84 285.61 2355.32 30.93 2010-10-02 16:11:00.000 275 33352.86 285.60 2355.37 30.93 2010-10-02 16:11:01.000 275 33352.92 285.60 2355.38 30.93 2010-10-02 16:11:02.000 275 33352.88 285.60 2355.28 30.93 2010-10-02 16:11:03.000 275 33352.97 285.61 2355.32 30.93 2010-10-02 16:11:04.000 275 33352.89 285.61 2355.36 30.93 2010-10-02 16:11:05.000 275 33352.90 285.63 2355.36 30.93 2010-10-02 16:11:06.000 275 33352.88 285.58 2355.42 30.93 2010-10-02 16:11:07.000 275 33352.93 285.62 2355.40 30.93 2010-10-02 16:11:08.000 275 33352.86 285.55 2355.33 30.93 2010-10-02 16:11:09.000 275 33352.71 285.54 2355.38 30.93 2010-10-02 16:11:10.000 275 33352.82 285.56 2355.36 30.93 2010-10-02 16:11:11.000 275 33352.82 285.56 2355.41 30.93 2010-10-02 16:11:12.000 275 33352.84 285.58 2355.39 30.93 2010-10-02 16:11:13.000 275 33352.80 285.55 2355.40 30.93 2010-10-02 16:11:14.000 275 33352.83 285.54 2355.34 30.93 2010-10-02 16:11:15.000 275 33352.93 285.54 2355.38 30.93 2010-10-02 16:11:16.000 275 33352.85 285.50 2355.37 30.93 2010-10-02 16:11:17.000 275 33352.85 285.53 2355.43 30.93 2010-10-02 16:11:18.000 275 33352.78 285.54 2355.40 30.93 2010-10-02 16:11:19.000 275 33352.88 285.54 2355.30 30.93 2010-10-02 16:11:20.000 275 33352.84 285.52 2355.47 30.93 2010-10-02 16:11:21.000 275 33352.83 285.56 2355.34 30.93 2010-10-02 16:11:22.000 275 33352.84 285.55 2355.39 30.93 2010-10-02 16:11:23.000 275 33352.88 285.51 2355.38 30.93 2010-10-02 16:11:24.000 275 33352.89 285.59 2355.41 30.93 2010-10-02 16:11:25.000 275 33352.88 285.51 2355.40 30.93 2010-10-02 16:11:26.000 275 33352.75 285.52 2355.32 30.93 2010-10-02 16:11:27.000 275 33352.84 285.50 2355.45 30.93 2010-10-02 16:11:28.000 275 33352.74 285.49 2355.43 30.93 2010-10-02 16:11:29.000 275 33352.82 285.54 2355.45 30.93 2010-10-02 16:11:30.000 275 33352.84 285.56 2355.37 30.93 2010-10-02 16:11:31.000 275 33352.81 285.51 2355.37 30.93 2010-10-02 16:11:32.000 275 33352.80 285.50 2355.45 30.93 2010-10-02 16:11:33.000 275 33352.86 285.53 2355.42 30.93 2010-10-02 16:11:34.000 275 33352.89 285.52 2355.42 30.93 2010-10-02 16:11:35.000 275 33352.79 285.54 2355.42 30.93 2010-10-02 16:11:36.000 275 33352.77 285.51 2355.41 30.93 2010-10-02 16:11:37.000 275 33352.76 285.50 2355.34 30.93 2010-10-02 16:11:38.000 275 33352.87 285.53 2355.39 30.93 2010-10-02 16:11:39.000 275 33352.89 285.52 2355.33 30.93 2010-10-02 16:11:40.000 275 33352.80 285.51 2355.40 30.93 2010-10-02 16:11:41.000 275 33352.75 285.53 2355.43 30.93 2010-10-02 16:11:42.000 275 33352.75 285.51 2355.36 30.93 2010-10-02 16:11:43.000 275 33352.70 285.49 2355.35 30.93 2010-10-02 16:11:44.000 275 33352.80 285.46 2355.42 30.93 2010-10-02 16:11:45.000 275 33352.73 285.51 2355.45 30.93 2010-10-02 16:11:46.000 275 33352.75 285.47 2355.48 30.93 2010-10-02 16:11:47.000 275 33352.76 285.51 2355.36 30.93 2010-10-02 16:11:48.000 275 33352.71 285.49 2355.39 30.93 2010-10-02 16:11:49.000 275 33352.65 285.51 2355.44 30.93 2010-10-02 16:11:50.000 275 33352.84 285.49 2355.40 30.93 2010-10-02 16:11:51.000 275 33352.75 285.45 2355.40 30.93 2010-10-02 16:11:52.000 275 33352.68 285.45 2355.41 30.93 2010-10-02 16:11:53.000 275 33352.68 285.51 2355.35 30.93 2010-10-02 16:11:54.000 275 33352.64 285.46 2355.47 30.93 2010-10-02 16:11:55.000 275 33352.74 285.45 2355.50 30.93 2010-10-02 16:11:56.000 275 33352.73 285.50 2355.52 30.93 2010-10-02 16:11:57.000 275 33352.71 285.48 2355.46 30.93 2010-10-02 16:11:58.000 275 33352.70 285.48 2355.46 30.93 2010-10-02 16:11:59.000 275 33352.71 285.47 2355.48 30.93 2010-10-02 16:12:00.000 275 33352.65 285.45 2355.46 30.93 2010-10-02 16:12:01.000 275 33352.67 285.47 2355.40 30.93 2010-10-02 16:12:02.000 275 33352.74 285.46 2355.41 30.93 2010-10-02 16:12:03.000 275 33352.67 285.48 2355.46 30.93 2010-10-02 16:12:04.000 275 33352.69 285.44 2355.45 30.93 2010-10-02 16:12:05.000 275 33352.66 285.49 2355.46 30.93 2010-10-02 16:12:06.000 275 33352.71 285.44 2355.42 30.93 2010-10-02 16:12:07.000 275 33352.68 285.47 2355.52 30.93 2010-10-02 16:12:08.000 275 33352.66 285.46 2355.46 30.93 2010-10-02 16:12:09.000 275 33352.68 285.44 2355.45 30.93 2010-10-02 16:12:10.000 275 33352.58 285.46 2355.51 30.93 2010-10-02 16:12:11.000 275 33352.58 285.45 2355.51 30.93 2010-10-02 16:12:12.000 275 33352.60 285.47 2355.47 30.93 2010-10-02 16:12:13.000 275 33352.64 285.44 2355.45 30.93 2010-10-02 16:12:14.000 275 33352.60 285.42 2355.47 30.93 2010-10-02 16:12:15.000 275 33352.63 285.45 2355.53 30.93 2010-10-02 16:12:16.000 275 33352.52 285.40 2355.50 30.93 2010-10-02 16:12:17.000 275 33352.58 285.42 2355.47 30.93 2010-10-02 16:12:18.000 275 33352.61 285.44 2355.55 30.93 2010-10-02 16:12:19.000 275 33352.52 285.43 2355.43 30.93 2010-10-02 16:12:20.000 275 33352.55 285.38 2355.43 30.93 2010-10-02 16:12:21.000 275 33352.61 285.42 2355.41 30.93 2010-10-02 16:12:22.000 275 33352.57 285.38 2355.33 30.93 2010-10-02 16:12:23.000 275 33352.56 285.40 2355.55 30.93 2010-10-02 16:12:24.000 275 33352.56 285.44 2355.52 30.93 2010-10-02 16:12:25.000 275 33352.59 285.38 2355.40 30.93 2010-10-02 16:12:26.000 275 33352.50 285.40 2355.51 30.93 2010-10-02 16:12:27.000 275 33352.65 285.39 2355.52 30.93 2010-10-02 16:12:28.000 275 33352.60 285.39 2355.49 30.93 2010-10-02 16:12:29.000 275 33352.51 285.38 2355.48 30.93 2010-10-02 16:12:30.000 275 33352.51 285.39 2355.53 30.93 2010-10-02 16:12:31.000 275 33352.42 285.37 2355.52 30.93 2010-10-02 16:12:32.000 275 33352.56 285.39 2355.51 30.93 2010-10-02 16:12:33.000 275 33352.56 285.41 2355.52 30.93 2010-10-02 16:12:34.000 275 33352.48 285.38 2355.51 30.93 2010-10-02 16:12:35.000 275 33352.46 285.39 2355.55 30.93 2010-10-02 16:12:36.000 275 33352.45 285.38 2355.59 30.93 2010-10-02 16:12:37.000 275 33352.50 285.40 2355.59 30.93 2010-10-02 16:12:38.000 275 33352.42 285.37 2355.57 30.93 2010-10-02 16:12:39.000 275 33352.39 285.38 2355.55 30.93 2010-10-02 16:12:40.000 275 33352.48 285.39 2355.54 30.93 2010-10-02 16:12:41.000 275 33352.39 285.40 2355.49 30.93 2010-10-02 16:12:42.000 275 33352.44 285.38 2355.55 30.93 2010-10-02 16:12:43.000 275 33352.49 285.39 2355.48 30.93 2010-10-02 16:12:44.000 275 33352.36 285.34 2355.51 30.93 2010-10-02 16:12:45.000 275 33352.41 285.37 2355.59 30.93 2010-10-02 16:12:46.000 275 33352.34 285.37 2355.55 30.93 2010-10-02 16:12:47.000 275 33352.40 285.29 2355.58 30.93 2010-10-02 16:12:48.000 275 33352.39 285.35 2355.55 30.93 2010-10-02 16:12:49.000 275 33352.45 285.34 2355.48 30.93 2010-10-02 16:12:50.000 275 33352.39 285.34 2355.61 30.93 2010-10-02 16:12:51.000 275 33352.40 285.36 2355.54 30.93 2010-10-02 16:12:52.000 275 33352.35 285.36 2355.54 30.93 2010-10-02 16:12:53.000 275 33352.35 285.33 2355.64 30.93 2010-10-02 16:12:54.000 275 33352.36 285.32 2355.58 30.93 2010-10-02 16:12:55.000 275 33352.37 285.37 2355.57 30.93 2010-10-02 16:12:56.000 275 33352.52 285.33 2355.48 30.93 2010-10-02 16:12:57.000 275 33352.43 285.34 2355.60 30.93 2010-10-02 16:12:58.000 275 33352.35 285.32 2355.55 30.93 2010-10-02 16:12:59.000 275 33352.33 285.33 2355.45 30.93 2010-10-02 16:13:00.000 275 33352.31 285.32 2355.51 30.93 2010-10-02 16:13:01.000 275 33352.25 285.35 2355.51 30.93 2010-10-02 16:13:02.000 275 33352.49 285.34 2355.48 30.93 2010-10-02 16:13:03.000 275 33352.27 285.32 2355.58 30.93 2010-10-02 16:13:04.000 275 33352.33 285.30 2355.56 30.93 2010-10-02 16:13:05.000 275 33352.34 285.34 2355.57 30.93 2010-10-02 16:13:06.000 275 33352.36 285.30 2355.58 30.93 2010-10-02 16:13:07.000 275 33352.42 285.33 2355.61 30.93 2010-10-02 16:13:08.000 275 33352.33 285.33 2355.63 30.93 2010-10-02 16:13:09.000 275 33352.27 285.34 2355.66 30.93 2010-10-02 16:13:10.000 275 33352.30 285.32 2355.58 30.93 2010-10-02 16:13:11.000 275 33352.36 285.30 2355.66 30.93 2010-10-02 16:13:12.000 275 33352.42 285.32 2355.58 30.93 2010-10-02 16:13:13.000 275 33352.37 285.27 2355.64 30.93 2010-10-02 16:13:14.000 275 33352.31 285.32 2355.55 30.93 2010-10-02 16:13:15.000 275 33352.28 285.30 2355.55 30.93 2010-10-02 16:13:16.000 275 33352.22 285.31 2355.61 30.93 2010-10-02 16:13:17.000 275 33352.27 285.31 2355.59 30.93 2010-10-02 16:13:18.000 275 33352.32 285.30 2355.69 30.93 2010-10-02 16:13:19.000 275 33352.39 285.28 2355.64 30.93 2010-10-02 16:13:20.000 275 33352.32 285.31 2355.69 30.93 2010-10-02 16:13:21.000 275 33352.33 285.32 2355.64 30.93 2010-10-02 16:13:22.000 275 33352.27 285.31 2355.63 30.93 2010-10-02 16:13:23.000 275 33352.38 285.28 2355.61 30.93 2010-10-02 16:13:24.000 275 33352.20 285.29 2355.64 30.93 2010-10-02 16:13:25.000 275 33352.19 285.29 2355.73 30.93 2010-10-02 16:13:26.000 275 33352.32 285.30 2355.65 30.93 2010-10-02 16:13:27.000 275 33352.37 285.28 2355.65 30.93 2010-10-02 16:13:28.000 275 33352.30 285.29 2355.59 30.93 2010-10-02 16:13:29.000 275 33352.20 285.27 2355.65 30.93 2010-10-02 16:13:30.000 275 33352.29 285.27 2355.71 30.93 2010-10-02 16:13:31.000 275 33352.24 285.28 2355.68 30.93 2010-10-02 16:13:32.000 275 33352.30 285.24 2355.65 30.93 2010-10-02 16:13:33.000 275 33352.31 285.26 2355.67 30.93 2010-10-02 16:13:34.000 275 33352.18 285.25 2355.70 30.93 2010-10-02 16:13:35.000 275 33352.24 285.27 2355.67 30.93 2010-10-02 16:13:36.000 275 33352.23 285.27 2355.68 30.93 2010-10-02 16:13:37.000 275 33352.32 285.27 2355.69 30.93 2010-10-02 16:13:38.000 275 33352.17 285.24 2355.61 30.93 2010-10-02 16:13:39.000 275 33352.26 285.26 2355.70 30.93 2010-10-02 16:13:40.000 275 33352.15 285.24 2355.68 30.93 2010-10-02 16:13:41.000 275 33352.26 285.19 2355.62 30.93 2010-10-02 16:13:42.000 275 33352.19 285.27 2355.65 30.93 2010-10-02 16:13:43.000 275 33352.14 285.27 2355.74 30.93 2010-10-02 16:13:44.000 275 33352.18 285.24 2355.74 30.93 2010-10-02 16:13:45.000 275 33352.07 285.27 2355.73 30.93 2010-10-02 16:13:46.000 275 33352.14 285.22 2355.67 30.93 2010-10-02 16:13:47.000 275 33352.07 285.26 2355.68 30.93 2010-10-02 16:13:48.000 275 33352.14 285.28 2355.65 30.93 2010-10-02 16:13:49.000 275 33352.09 285.24 2355.68 30.93 2010-10-02 16:13:50.000 275 33352.21 285.27 2355.71 30.93 2010-10-02 16:13:51.000 275 33352.13 285.22 2355.68 30.93 2010-10-02 16:13:52.000 275 33352.13 285.23 2355.65 30.93 2010-10-02 16:13:53.000 275 33352.14 285.23 2355.73 30.93 2010-10-02 16:13:54.000 275 33352.07 285.21 2355.76 30.93 2010-10-02 16:13:55.000 275 33352.11 285.22 2355.63 30.93 2010-10-02 16:13:56.000 275 33352.22 285.25 2355.67 30.93 2010-10-02 16:13:57.000 275 33352.18 285.19 2355.68 30.93 2010-10-02 16:13:58.000 275 33352.20 285.20 2355.71 30.93 2010-10-02 16:13:59.000 275 33352.16 285.22 2355.65 30.93 2010-10-02 16:14:00.000 275 33352.09 285.20 2355.64 30.93 2010-10-02 16:14:01.000 275 33352.08 285.17 2355.68 30.93 2010-10-02 16:14:02.000 275 33352.06 285.24 2355.71 30.93 2010-10-02 16:14:03.000 275 33352.04 285.22 2355.69 30.93 2010-10-02 16:14:04.000 275 33352.08 285.22 2355.71 30.93 2010-10-02 16:14:05.000 275 33352.04 285.21 2355.67 30.93 2010-10-02 16:14:06.000 275 33352.14 285.22 2355.67 30.93 2010-10-02 16:14:07.000 275 33352.08 285.19 2355.74 30.93 2010-10-02 16:14:08.000 275 33352.20 285.21 2355.71 30.93 2010-10-02 16:14:09.000 275 33352.04 285.16 2355.76 30.93 2010-10-02 16:14:10.000 275 33352.07 285.19 2355.74 30.93 2010-10-02 16:14:11.000 275 33352.14 285.22 2355.76 30.93 2010-10-02 16:14:12.000 275 33352.11 285.20 2355.76 30.93 2010-10-02 16:14:13.000 275 33352.14 285.20 2355.68 30.93 2010-10-02 16:14:14.000 275 33352.07 285.16 2355.71 30.93 2010-10-02 16:14:15.000 275 33352.15 285.17 2355.68 30.93 2010-10-02 16:14:16.000 275 33352.08 285.15 2355.81 30.93 2010-10-02 16:14:17.000 275 33352.06 285.15 2355.69 30.93 2010-10-02 16:14:18.000 275 33352.08 285.17 2355.68 30.93 2010-10-02 16:14:19.000 275 33352.05 285.19 2355.68 30.93 2010-10-02 16:14:20.000 275 33352.11 285.17 2355.77 30.93 2010-10-02 16:14:21.000 275 33352.07 285.18 2355.76 30.93 2010-10-02 16:14:22.000 275 33352.00 285.18 2355.78 30.93 2010-10-02 16:14:23.000 275 33352.06 285.16 2355.70 30.93 2010-10-02 16:14:24.000 275 33352.12 285.16 2355.62 30.93 2010-10-02 16:14:25.000 275 33352.07 285.17 2355.76 30.93 2010-10-02 16:14:26.000 275 33351.87 285.19 2355.76 30.93 2010-10-02 16:14:27.000 275 33351.94 285.13 2355.78 30.93 2010-10-02 16:14:28.000 275 33351.96 285.16 2355.73 30.93 2010-10-02 16:14:29.000 275 33351.95 285.17 2355.71 30.93 2010-10-02 16:14:30.000 275 33352.00 285.13 2355.81 30.93 2010-10-02 16:14:31.000 275 33351.87 285.11 2355.77 30.93 2010-10-02 16:14:32.000 275 33351.99 285.14 2355.78 30.93 2010-10-02 16:14:33.000 275 33351.97 285.12 2355.78 30.93 2010-10-02 16:14:34.000 275 33351.94 285.16 2355.71 30.93 2010-10-02 16:14:35.000 275 33351.99 285.15 2355.85 30.93 2010-10-02 16:14:36.000 275 33351.91 285.15 2355.80 30.93 2010-10-02 16:14:37.000 275 33351.91 285.16 2355.73 30.93 2010-10-02 16:14:38.000 275 33352.05 285.11 2355.76 30.93 2010-10-02 16:14:39.000 275 33352.01 285.12 2355.78 30.93 2010-10-02 16:14:40.000 275 33351.96 285.12 2355.76 30.93 2010-10-02 16:14:41.000 275 33352.04 285.14 2355.76 30.93 2010-10-02 16:14:42.000 275 33351.90 285.13 2355.74 30.93 2010-10-02 16:14:43.000 275 33351.84 285.11 2355.73 30.93 2010-10-02 16:14:44.000 275 33351.90 285.12 2355.89 30.93 2010-10-02 16:14:45.000 275 33351.97 285.12 2355.80 30.93 2010-10-02 16:14:46.000 275 33351.94 285.11 2355.76 30.93 2010-10-02 16:14:47.000 275 33351.86 285.11 2355.84 30.93 2010-10-02 16:14:48.000 275 33351.87 285.14 2355.87 30.93 2010-10-02 16:14:49.000 275 33351.86 285.10 2355.82 30.93 2010-10-02 16:14:50.000 275 33351.90 285.10 2355.72 30.93 2010-10-02 16:14:51.000 275 33351.87 285.11 2355.77 30.93 2010-10-02 16:14:52.000 275 33351.83 285.07 2355.82 30.93 2010-10-02 16:14:53.000 275 33351.87 285.14 2355.82 30.93 2010-10-02 16:14:54.000 275 33351.96 285.16 2355.82 30.93 2010-10-02 16:14:55.000 275 33351.84 285.15 2355.82 30.93 2010-10-02 16:14:56.000 275 33351.71 285.10 2355.82 30.93 2010-10-02 16:14:57.000 275 33351.83 285.13 2355.82 30.93 2010-10-02 16:14:58.000 275 33351.72 285.12 2355.86 30.93 2010-10-02 16:14:59.000 275 33351.86 285.11 2355.87 30.93 2010-10-02 16:15:00.000 275 33351.79 285.12 2355.87 30.93 2010-10-02 16:15:01.000 275 33351.80 285.09 2355.88 30.93 2010-10-02 16:15:02.000 275 33351.79 285.09 2355.90 30.93 2010-10-02 16:15:03.000 275 33351.75 285.08 2355.98 30.93 2010-10-02 16:15:04.000 275 33351.81 285.08 2355.88 30.93 2010-10-02 16:15:05.000 275 33351.75 285.12 2355.79 30.93 2010-10-02 16:15:06.000 275 33351.76 285.10 2355.92 30.93 2010-10-02 16:15:07.000 275 33351.78 285.08 2355.91 30.93 2010-10-02 16:15:08.000 275 33351.70 285.08 2355.89 30.93 2010-10-02 16:15:09.000 275 33351.80 285.07 2355.82 30.93 2010-10-02 16:15:10.000 275 33351.66 285.06 2355.85 30.93 2010-10-02 16:15:11.000 275 33351.75 285.07 2355.92 30.93 2010-10-02 16:15:12.000 275 33351.77 285.07 2355.79 30.93 2010-10-02 16:15:13.000 275 33351.78 285.11 2355.90 30.93 2010-10-02 16:15:14.000 275 33351.80 285.07 2355.89 30.93 2010-10-02 16:15:15.000 275 33351.67 285.09 2355.85 30.93 2010-10-02 16:15:16.000 275 33351.70 285.09 2355.87 30.93 2010-10-02 16:15:17.000 275 33351.71 285.06 2355.86 30.93 2010-10-02 16:15:18.000 275 33351.68 285.12 2355.91 30.93 2010-10-02 16:15:19.000 275 33351.71 285.08 2355.89 30.93 2010-10-02 16:15:20.000 275 33351.69 285.09 2355.89 30.93 2010-10-02 16:15:21.000 275 33351.68 285.07 2355.88 30.93 2010-10-02 16:15:22.000 275 33351.61 285.08 2355.84 30.93 2010-10-02 16:15:23.000 275 33351.67 285.06 2355.92 30.93 2010-10-02 16:15:24.000 275 33351.60 285.03 2355.90 30.93 2010-10-02 16:15:25.000 275 33351.67 285.06 2355.78 30.93 2010-10-02 16:15:26.000 275 33351.71 285.03 2355.96 30.93 2010-10-02 16:15:27.000 275 33351.65 285.03 2355.93 30.93 2010-10-02 16:15:28.000 275 33351.68 285.00 2355.91 30.93 2010-10-02 16:15:29.000 275 33351.66 284.99 2355.83 30.93 2010-10-02 16:15:30.000 275 33351.66 285.04 2355.86 30.93 2010-10-02 16:15:31.000 275 33351.68 285.02 2355.92 30.93 2010-10-02 16:15:32.000 275 33351.63 285.06 2355.94 30.93 2010-10-02 16:15:33.000 275 33351.61 285.05 2355.96 30.93 2010-10-02 16:15:34.000 275 33351.55 285.03 2355.92 30.93 2010-10-02 16:15:35.000 275 33351.54 285.06 2355.92 30.93 2010-10-02 16:15:36.000 275 33351.61 285.05 2355.91 30.93 2010-10-02 16:15:37.000 275 33351.56 285.01 2355.87 30.93 2010-10-02 16:15:38.000 275 33351.69 285.02 2355.95 30.93 2010-10-02 16:15:39.000 275 33351.56 285.02 2355.88 30.93 2010-10-02 16:15:40.000 275 33351.58 285.01 2355.90 30.93 2010-10-02 16:15:41.000 275 33351.53 285.01 2355.89 30.93 2010-10-02 16:15:42.000 275 33351.58 285.06 2355.95 30.93 2010-10-02 16:15:43.000 275 33351.56 285.05 2355.95 30.93 2010-10-02 16:15:44.000 275 33351.52 285.06 2356.04 30.93 2010-10-02 16:15:45.000 275 33351.46 284.99 2355.96 30.93 2010-10-02 16:15:46.000 275 33351.51 285.01 2355.97 30.93 2010-10-02 16:15:47.000 275 33351.54 285.02 2355.90 30.93 2010-10-02 16:15:48.000 275 33351.59 284.98 2355.92 30.93 2010-10-02 16:15:49.000 275 33351.47 285.03 2355.92 30.93 2010-10-02 16:15:50.000 275 33351.52 285.05 2355.95 30.93 2010-10-02 16:15:51.000 275 33351.49 285.05 2355.96 30.93 2010-10-02 16:15:52.000 275 33351.44 285.01 2355.99 30.93 2010-10-02 16:15:53.000 275 33351.49 285.00 2355.96 30.93 2010-10-02 16:15:54.000 275 33351.49 285.03 2355.99 30.93 2010-10-02 16:15:55.000 275 33351.48 285.00 2355.99 30.93 2010-10-02 16:15:56.000 275 33351.47 284.99 2355.93 30.93 2010-10-02 16:15:57.000 275 33351.44 285.00 2356.02 30.93 2010-10-02 16:15:58.000 275 33351.41 285.01 2356.02 30.93 2010-10-02 16:15:59.000 275 33351.44 285.03 2356.06 30.93 2010-10-02 16:16:00.000 275 33351.49 285.06 2356.00 30.93 2010-10-02 16:16:01.000 275 33351.42 285.03 2356.05 30.93 2010-10-02 16:16:02.000 275 33351.45 285.10 2355.94 30.93 2010-10-02 16:16:03.000 275 33351.46 285.03 2355.91 30.93 2010-10-02 16:16:04.000 275 33351.38 285.04 2355.90 30.93 2010-10-02 16:16:05.000 275 33351.37 284.97 2355.98 30.93 2010-10-02 16:16:06.000 275 33351.43 285.00 2355.96 30.93 2010-10-02 16:16:07.000 275 33351.44 285.04 2356.00 30.93 2010-10-02 16:16:08.000 275 33351.31 284.98 2356.11 30.93 2010-10-02 16:16:09.000 275 33351.34 285.02 2355.95 30.93 2010-10-02 16:16:10.000 275 33351.35 285.01 2356.02 30.93 2010-10-02 16:16:11.000 275 33351.34 285.05 2356.07 30.93 2010-10-02 16:16:12.000 275 33351.31 285.00 2355.98 30.93 2010-10-02 16:16:13.000 275 33351.36 285.09 2356.03 30.93 2010-10-02 16:16:14.000 275 33351.22 285.04 2356.01 30.93 2010-10-02 16:16:15.000 275 33351.37 285.02 2355.99 30.93 2010-10-02 16:16:16.000 275 33351.27 285.06 2356.03 30.93 2010-10-02 16:16:17.000 275 33351.39 285.06 2355.98 30.93 2010-10-02 16:16:18.000 275 33351.34 285.05 2356.09 30.93 2010-10-02 16:16:19.000 275 33351.28 284.98 2356.02 30.93 2010-10-02 16:16:20.000 275 33351.40 285.06 2356.00 30.93 2010-10-02 16:16:21.000 275 33351.24 285.02 2356.02 30.93 2010-10-02 16:16:22.000 275 33351.27 285.01 2356.02 30.93 2010-10-02 16:16:23.000 275 33351.40 285.07 2356.01 30.93 2010-10-02 16:16:24.000 275 33351.31 285.00 2356.08 30.93 2010-10-02 16:16:25.000 275 33351.25 285.02 2356.06 30.93 2010-10-02 16:16:26.000 275 33351.42 285.05 2356.07 30.93 2010-10-02 16:16:27.000 275 33351.19 285.00 2356.01 30.93 2010-10-02 16:16:28.000 275 33351.23 285.02 2356.05 30.93 2010-10-02 16:16:29.000 275 33351.32 284.98 2356.15 30.93 2010-10-02 16:16:30.000 275 33351.26 285.02 2356.05 30.93 2010-10-02 16:16:31.000 275 33351.28 285.00 2356.12 30.93 2010-10-02 16:16:32.000 275 33351.28 284.94 2356.07 30.93 2010-10-02 16:16:33.000 275 33351.36 285.05 2356.04 30.93 2010-10-02 16:16:34.000 275 33351.22 285.02 2356.08 30.93 2010-10-02 16:16:35.000 275 33351.27 284.96 2356.09 30.93 2010-10-02 16:16:36.000 275 33351.21 285.05 2356.08 30.93 2010-10-02 16:16:37.000 275 33351.24 285.00 2356.14 30.93 2010-10-02 16:16:38.000 275 33351.16 285.02 2356.00 30.93 2010-10-02 16:16:39.000 275 33351.30 285.00 2356.11 30.93 2010-10-02 16:16:40.000 275 33351.29 285.02 2356.11 30.93 2010-10-02 16:16:41.000 275 33351.26 284.97 2356.11 30.93 2010-10-02 16:16:42.000 275 33351.21 285.00 2356.07 30.93 2010-10-02 16:16:43.000 275 33351.25 284.96 2356.11 30.93 2010-10-02 16:16:44.000 275 33351.15 284.95 2356.12 30.93 2010-10-02 16:16:45.000 275 33351.29 285.00 2356.16 30.93 2010-10-02 16:16:46.000 275 33351.15 284.96 2356.12 30.93 2010-10-02 16:16:47.000 275 33351.23 285.00 2356.09 30.93 2010-10-02 16:16:48.000 275 33351.17 284.99 2356.11 30.93 2010-10-02 16:16:49.000 275 33351.27 285.03 2356.16 30.93 2010-10-02 16:16:50.000 275 33351.16 285.00 2356.10 30.93 2010-10-02 16:16:51.000 275 33351.17 284.98 2356.11 30.93 2010-10-02 16:16:52.000 275 33351.18 284.93 2356.14 30.93 2010-10-02 16:16:53.000 275 33351.18 284.98 2356.07 30.93 2010-10-02 16:16:54.000 275 33351.19 285.00 2356.16 30.93 2010-10-02 16:16:55.000 275 33351.17 284.98 2356.22 30.93 2010-10-02 16:16:56.000 275 33351.22 284.93 2356.16 30.93 2010-10-02 16:16:57.000 275 33351.19 284.95 2356.14 30.93 2010-10-02 16:16:58.000 275 33351.15 284.96 2356.14 30.93 2010-10-02 16:16:59.000 275 33351.17 284.94 2356.23 30.93 2010-10-02 16:17:00.000 275 33351.11 285.02 2356.23 30.93 2010-10-02 16:17:01.000 275 33351.11 284.98 2356.18 30.93 2010-10-02 16:17:02.000 275 33351.12 284.99 2356.12 30.93 2010-10-02 16:17:03.000 275 33351.10 284.96 2356.14 30.93 2010-10-02 16:17:04.000 275 33351.07 284.95 2356.09 30.93 2010-10-02 16:17:05.000 275 33351.14 284.97 2356.13 30.93 2010-10-02 16:17:06.000 275 33351.12 284.98 2356.11 30.93 2010-10-02 16:17:07.000 275 33351.24 284.99 2356.16 30.93 2010-10-02 16:17:08.000 275 33351.15 284.92 2356.11 30.93 2010-10-02 16:17:09.000 275 33351.17 284.95 2356.17 30.93 2010-10-02 16:17:10.000 275 33351.07 284.94 2356.11 30.93 2010-10-02 16:17:11.000 275 33351.02 284.93 2356.17 30.93 2010-10-02 16:17:12.000 275 33351.08 284.94 2356.15 30.93 2010-10-02 16:17:13.000 275 33351.01 284.95 2356.21 30.93 2010-10-02 16:17:14.000 275 33351.17 284.94 2356.15 30.93 2010-10-02 16:17:15.000 275 33351.10 284.93 2356.12 30.93 2010-10-02 16:17:16.000 275 33351.07 284.92 2356.18 30.93 2010-10-02 16:17:17.000 275 33351.13 285.00 2356.16 30.93 2010-10-02 16:17:18.000 275 33351.04 284.92 2356.13 30.93 2010-10-02 16:17:19.000 275 33351.06 284.94 2356.20 30.93 2010-10-02 16:17:20.000 275 33351.05 284.91 2356.14 30.93 2010-10-02 16:17:21.000 275 33351.14 284.91 2356.21 30.93 2010-10-02 16:17:22.000 275 33351.05 284.94 2356.23 30.93 2010-10-02 16:17:23.000 275 33351.03 284.96 2356.18 30.93 2010-10-02 16:17:24.000 275 33351.04 284.93 2356.20 30.93 2010-10-02 16:17:25.000 275 33351.04 284.89 2356.14 30.93 2010-10-02 16:17:26.000 275 33351.06 284.92 2356.14 30.93 2010-10-02 16:17:27.000 275 33351.15 284.91 2356.17 30.93 2010-10-02 16:17:28.000 275 33351.09 284.90 2356.16 30.93 2010-10-02 16:17:29.000 275 33350.99 284.89 2356.23 30.93 2010-10-02 16:17:30.000 275 33351.02 284.95 2356.23 30.93 2010-10-02 16:17:31.000 275 33350.99 284.92 2356.17 30.93 2010-10-02 16:17:32.000 275 33351.04 284.91 2356.14 30.93 2010-10-02 16:17:33.000 275 33350.99 284.88 2356.18 30.93 2010-10-02 16:17:34.000 275 33350.98 284.91 2356.22 30.93 2010-10-02 16:17:35.000 275 33351.01 284.91 2356.19 30.93 2010-10-02 16:17:36.000 275 33350.95 284.91 2356.22 30.93 2010-10-02 16:17:37.000 275 33351.00 284.91 2356.17 30.93 2010-10-02 16:17:38.000 275 33350.93 284.91 2356.09 30.93 2010-10-02 16:17:39.000 275 33351.06 284.88 2356.18 30.93 2010-10-02 16:17:40.000 275 33350.94 284.87 2356.16 30.93 2010-10-02 16:17:41.000 275 33350.95 284.89 2356.11 30.93 2010-10-02 16:17:42.000 275 33351.00 284.87 2356.20 30.93 2010-10-02 16:17:43.000 275 33350.96 284.86 2356.20 30.93 2010-10-02 16:17:44.000 275 33351.09 284.87 2356.23 30.93 2010-10-02 16:17:45.000 275 33350.91 284.87 2356.23 30.93 2010-10-02 16:17:46.000 275 33350.92 284.88 2356.21 30.93 2010-10-02 16:17:47.000 275 33351.01 284.85 2356.26 30.93 2010-10-02 16:17:48.000 275 33351.04 284.85 2356.16 30.93 2010-10-02 16:17:49.000 275 33350.91 284.86 2356.32 30.93 2010-10-02 16:17:50.000 275 33350.99 284.87 2356.20 30.93 2010-10-02 16:17:51.000 275 33350.94 284.88 2356.18 30.93 2010-10-02 16:17:52.000 275 33350.89 284.83 2356.14 30.93 2010-10-02 16:17:53.000 275 33350.90 284.82 2356.20 30.93 2010-10-02 16:17:54.000 275 33350.96 284.85 2356.26 30.93 2010-10-02 16:17:55.000 275 33350.95 284.86 2356.21 30.93 2010-10-02 16:17:56.000 275 33350.88 284.82 2356.20 30.93 2010-10-02 16:17:57.000 275 33350.91 284.82 2356.17 30.93 2010-10-02 16:17:58.000 275 33350.94 284.83 2356.17 30.93 2010-10-02 16:17:59.000 275 33350.84 284.83 2356.17 30.93 2010-10-02 16:18:00.000 275 33350.97 284.82 2356.24 30.93 2010-10-02 16:18:01.000 275 33350.82 284.83 2356.15 30.93 2010-10-02 16:18:02.000 275 33350.89 284.82 2356.23 30.93 2010-10-02 16:18:03.000 275 33350.96 284.87 2356.18 30.93 2010-10-02 16:18:04.000 275 33350.96 284.86 2356.17 30.93 2010-10-02 16:18:05.000 275 33350.94 284.82 2356.14 30.93 2010-10-02 16:18:06.000 275 33350.91 284.81 2356.16 30.93 2010-10-02 16:18:07.000 275 33350.72 284.79 2356.24 30.93 2010-10-02 16:18:08.000 275 33350.88 284.83 2356.21 30.93 2010-10-02 16:18:09.000 275 33350.93 284.83 2356.23 30.93 2010-10-02 16:18:10.000 275 33350.91 284.80 2356.21 30.93 2010-10-02 16:18:11.000 275 33350.88 284.82 2356.17 30.93 2010-10-02 16:18:12.000 275 33350.90 284.82 2356.24 30.93 2010-10-02 16:18:13.000 275 33350.94 284.80 2356.21 30.93 2010-10-02 16:18:14.000 275 33350.87 284.81 2356.24 30.93 2010-10-02 16:18:15.000 275 33350.88 284.79 2356.27 30.93 2010-10-02 16:18:16.000 275 33350.83 284.80 2356.28 30.93 2010-10-02 16:18:17.000 275 33350.92 284.83 2356.18 30.93 2010-10-02 16:18:18.000 275 33350.83 284.82 2356.30 30.93 2010-10-02 16:18:19.000 275 33350.74 284.80 2356.23 30.93 2010-10-02 16:18:20.000 275 33350.94 284.86 2356.18 30.93 2010-10-02 16:18:21.000 275 33350.86 284.79 2356.21 30.93 2010-10-02 16:18:22.000 275 33350.78 284.82 2356.24 30.93 2010-10-02 16:18:23.000 275 33350.80 284.84 2356.17 30.93 2010-10-02 16:18:24.000 275 33350.89 284.79 2356.23 30.93 2010-10-02 16:18:25.000 275 33350.84 284.80 2356.23 30.93 2010-10-02 16:18:26.000 275 33350.84 284.81 2356.26 30.93 2010-10-02 16:18:27.000 275 33350.84 284.73 2356.16 30.93 2010-10-02 16:18:28.000 275 33350.86 284.76 2356.22 30.93 2010-10-02 16:18:29.000 275 33350.78 284.76 2356.27 30.93 2010-10-02 16:18:30.000 275 33350.90 284.78 2356.25 30.93 2010-10-02 16:18:31.000 275 33350.82 284.75 2356.25 30.93 2010-10-02 16:18:32.000 275 33350.81 284.79 2356.26 30.93 2010-10-02 16:18:33.000 275 33350.86 284.76 2356.27 30.93 2010-10-02 16:18:34.000 275 33350.78 284.76 2356.26 30.93 2010-10-02 16:18:35.000 275 33350.77 284.78 2356.24 30.93 2010-10-02 16:18:36.000 275 33350.86 284.80 2356.24 30.93 2010-10-02 16:18:37.000 275 33350.82 284.76 2356.26 30.93 2010-10-02 16:18:38.000 275 33350.77 284.76 2356.32 30.93 2010-10-02 16:18:39.000 275 33350.77 284.77 2356.30 30.93 2010-10-02 16:18:40.000 275 33350.81 284.75 2356.26 30.93 2010-10-02 16:18:41.000 275 33350.78 284.77 2356.23 30.93 2010-10-02 16:18:42.000 275 33350.81 284.76 2356.29 30.93 2010-10-02 16:18:43.000 275 33350.77 284.74 2356.26 30.93 2010-10-02 16:18:44.000 275 33350.70 284.81 2356.25 30.93 2010-10-02 16:18:45.000 275 33350.84 284.73 2356.25 30.93 2010-10-02 16:18:46.000 275 33350.79 284.69 2356.26 30.93 2010-10-02 16:18:47.000 275 33350.81 284.76 2356.30 30.93 2010-10-02 16:18:48.000 275 33350.75 284.76 2356.21 30.93 2010-10-02 16:18:49.000 275 33350.68 284.77 2356.27 30.93 2010-10-02 16:18:50.000 275 33350.74 284.75 2356.25 30.93 2010-10-02 16:18:51.000 275 33350.75 284.81 2356.34 30.93 2010-10-02 16:18:52.000 275 33350.82 284.79 2356.30 30.93 2010-10-02 16:18:53.000 275 33350.71 284.76 2356.22 30.93 2010-10-02 16:18:54.000 275 33350.69 284.76 2356.35 30.93 2010-10-02 16:18:55.000 275 33350.69 284.78 2356.24 30.93 2010-10-02 16:18:56.000 275 33350.68 284.79 2356.23 30.93 2010-10-02 16:18:57.000 275 33350.72 284.78 2356.30 30.93 2010-10-02 16:18:58.000 275 33350.74 284.77 2356.31 30.93 2010-10-02 16:18:59.000 275 33350.77 284.78 2356.24 30.93 2010-10-02 16:19:00.000 275 33350.72 284.81 2356.41 30.93 2010-10-02 16:19:01.000 275 33350.65 284.78 2356.27 30.93 2010-10-02 16:19:02.000 275 33350.75 284.76 2356.32 30.93 2010-10-02 16:19:03.000 275 33350.81 284.79 2356.33 30.93 2010-10-02 16:19:04.000 275 33350.67 284.76 2356.33 30.93 2010-10-02 16:19:05.000 275 33350.72 284.75 2356.32 30.93 2010-10-02 16:19:06.000 275 33350.66 284.75 2356.23 30.93 2010-10-02 16:19:07.000 275 33350.66 284.75 2356.24 30.93 2010-10-02 16:19:08.000 275 33350.70 284.80 2356.34 30.93 2010-10-02 16:19:09.000 275 33350.54 284.75 2356.33 30.93 2010-10-02 16:19:10.000 275 33350.72 284.73 2356.33 30.93 2010-10-02 16:19:11.000 275 33350.60 284.73 2356.28 30.93 2010-10-02 16:19:12.000 275 33350.66 284.70 2356.34 30.93 2010-10-02 16:19:13.000 275 33350.66 284.74 2356.28 30.93 2010-10-02 16:19:14.000 275 33350.57 284.75 2356.32 30.93 2010-10-02 16:19:15.000 275 33350.62 284.72 2356.30 30.93 2010-10-02 16:19:16.000 275 33350.60 284.72 2356.33 30.93 2010-10-02 16:19:17.000 275 33350.63 284.72 2356.35 30.93 2010-10-02 16:19:18.000 275 33350.63 284.77 2356.36 30.93 2010-10-02 16:19:19.000 275 33350.57 284.76 2356.32 30.93 2010-10-02 16:19:20.000 275 33350.46 284.72 2356.41 30.93 2010-10-02 16:19:21.000 275 33350.57 284.76 2356.33 30.93 2010-10-02 16:19:22.000 275 33350.59 284.71 2356.40 30.93 2010-10-02 16:19:23.000 275 33350.56 284.71 2356.36 30.93 2010-10-02 16:19:24.000 275 33350.59 284.73 2356.34 30.93 2010-10-02 16:19:25.000 275 33350.54 284.75 2356.37 30.93 2010-10-02 16:19:26.000 275 33350.54 284.76 2356.37 30.93 2010-10-02 16:19:27.000 275 33350.59 284.72 2356.35 30.93 2010-10-02 16:19:28.000 275 33350.62 284.75 2356.38 30.93 2010-10-02 16:19:29.000 275 33350.55 284.70 2356.36 30.93 2010-10-02 16:19:30.000 275 33350.57 284.70 2356.30 30.93 2010-10-02 16:19:31.000 275 33350.59 284.69 2356.35 30.93 2010-10-02 16:19:32.000 275 33350.52 284.71 2356.45 30.93 2010-10-02 16:19:33.000 275 33350.64 284.73 2356.30 30.93 2010-10-02 16:19:34.000 275 33350.53 284.70 2356.39 30.93 2010-10-02 16:19:35.000 275 33350.54 284.68 2356.41 30.93 2010-10-02 16:19:36.000 275 33350.48 284.67 2356.45 30.93 2010-10-02 16:19:37.000 275 33350.51 284.66 2356.43 30.93 2010-10-02 16:19:38.000 275 33350.40 284.69 2356.35 30.93 2010-10-02 16:19:39.000 275 33350.43 284.72 2356.32 30.93 2010-10-02 16:19:40.000 275 33350.40 284.69 2356.44 30.93 2010-10-02 16:19:41.000 275 33350.40 284.69 2356.47 30.93 2010-10-02 16:19:42.000 275 33350.43 284.68 2356.40 30.93 2010-10-02 16:19:43.000 275 33350.43 284.67 2356.43 30.93 2010-10-02 16:19:44.000 275 33350.43 284.68 2356.45 30.93 2010-10-02 16:19:45.000 275 33350.35 284.71 2356.51 30.93 2010-10-02 16:19:46.000 275 33350.48 284.71 2356.46 30.93 2010-10-02 16:19:47.000 275 33350.40 284.66 2356.44 30.93 2010-10-02 16:19:48.000 275 33350.41 284.71 2356.48 30.93 2010-10-02 16:19:49.000 275 33350.36 284.69 2356.42 30.93 2010-10-02 16:19:50.000 275 33350.37 284.67 2356.39 30.93 2010-10-02 16:19:51.000 275 33350.40 284.70 2356.49 30.93 2010-10-02 16:19:52.000 275 33350.38 284.74 2356.44 30.93 2010-10-02 16:19:53.000 275 33350.37 284.71 2356.41 30.93 2010-10-02 16:19:54.000 275 33350.37 284.73 2356.44 30.93 2010-10-02 16:19:55.000 275 33350.37 284.70 2356.44 30.93 2010-10-02 16:19:56.000 275 33350.37 284.74 2356.42 30.93 2010-10-02 16:19:57.000 275 33350.33 284.69 2356.42 30.93 2010-10-02 16:19:58.000 275 33350.44 284.67 2356.45 30.93 2010-10-02 16:19:59.000 275 33350.31 284.66 2356.41 30.93 2010-10-02 16:20:00.000 275 33350.31 284.70 2356.45 30.93 2010-10-02 16:20:01.000 275 33350.42 284.66 2356.45 30.93 2010-10-02 16:20:02.000 275 33350.31 284.72 2356.43 30.93 2010-10-02 16:20:03.000 275 33350.28 284.67 2356.39 30.93 2010-10-02 16:20:04.000 275 33350.31 284.69 2356.45 30.93 2010-10-02 16:20:05.000 275 33350.37 284.73 2356.47 30.93 2010-10-02 16:20:06.000 275 33350.22 284.72 2356.42 30.93 2010-10-02 16:20:07.000 275 33350.29 284.69 2356.44 30.93 2010-10-02 16:20:08.000 275 33350.23 284.74 2356.39 30.93 2010-10-02 16:20:09.000 275 33350.22 284.70 2356.43 30.93 2010-10-02 16:20:10.000 275 33350.28 284.73 2356.42 30.93 2010-10-02 16:20:11.000 275 33350.25 284.70 2356.43 30.93 2010-10-02 16:20:12.000 275 33350.35 284.71 2356.52 30.93 2010-10-02 16:20:13.000 275 33350.33 284.71 2356.51 30.93 2010-10-02 16:20:14.000 275 33350.37 284.69 2356.43 30.93 2010-10-02 16:20:15.000 275 33350.26 284.69 2356.49 30.93 2010-10-02 16:20:16.000 275 33350.34 284.70 2356.49 30.93 2010-10-02 16:20:17.000 275 33350.28 284.71 2356.49 30.93 2010-10-02 16:20:18.000 275 33350.21 284.66 2356.47 30.93 2010-10-02 16:20:19.000 275 33350.18 284.68 2356.51 30.93 2010-10-02 16:20:20.000 275 33350.20 284.69 2356.52 30.93 2010-10-02 16:20:21.000 275 33350.17 284.71 2356.51 30.93 2010-10-02 16:20:22.000 275 33350.22 284.68 2356.54 30.93 2010-10-02 16:20:23.000 275 33350.22 284.66 2356.52 30.93 2010-10-02 16:20:24.000 275 33350.19 284.68 2356.53 30.93 2010-10-02 16:20:25.000 275 33350.26 284.63 2356.60 30.93 2010-10-02 16:20:26.000 275 33350.13 284.64 2356.55 30.93 2010-10-02 16:20:27.000 275 33350.09 284.60 2356.44 30.93 2010-10-02 16:20:28.000 275 33350.07 284.63 2356.53 30.93 2010-10-02 16:20:29.000 275 33350.13 284.61 2356.49 30.93 2010-10-02 16:20:30.000 275 33350.16 284.65 2356.57 30.93 2010-10-02 16:20:31.000 275 33350.16 284.68 2356.52 30.93 2010-10-02 16:20:32.000 275 33350.13 284.64 2356.49 30.93 2010-10-02 16:20:33.000 275 33350.14 284.61 2356.51 30.93 2010-10-02 16:20:34.000 275 33350.15 284.59 2356.49 30.93 2010-10-02 16:20:35.000 275 33350.15 284.58 2356.49 30.93 2010-10-02 16:20:36.000 275 33350.10 284.61 2356.55 30.93 2010-10-02 16:20:37.000 275 33350.15 284.65 2356.51 30.93 2010-10-02 16:20:38.000 275 33350.11 284.59 2356.54 30.93 2010-10-02 16:20:39.000 275 33350.07 284.63 2356.50 30.93 2010-10-02 16:20:40.000 275 33350.08 284.62 2356.58 30.93 2010-10-02 16:20:41.000 275 33350.07 284.65 2356.57 30.93 2010-10-02 16:20:42.000 275 33350.12 284.58 2356.58 30.93 2010-10-02 16:20:43.000 275 33350.08 284.64 2356.55 30.93 2010-10-02 16:20:44.000 275 33350.06 284.60 2356.63 30.93 2010-10-02 16:20:45.000 275 33350.03 284.70 2356.52 30.93 2010-10-02 16:20:46.000 275 33350.14 284.62 2356.60 30.93 2010-10-02 16:20:47.000 275 33350.14 284.62 2356.61 30.93 2010-10-02 16:20:48.000 275 33350.07 284.61 2356.48 30.93 2010-10-02 16:20:49.000 275 33350.01 284.65 2356.61 30.93 2010-10-02 16:20:50.000 275 33349.99 284.69 2356.58 30.93 2010-10-02 16:20:51.000 275 33350.00 284.64 2356.61 30.93 2010-10-02 16:20:52.000 275 33349.93 284.64 2356.54 30.93 2010-10-02 16:20:53.000 275 33349.96 284.62 2356.54 30.93 2010-10-02 16:20:54.000 275 33349.96 284.65 2356.63 30.93 2010-10-02 16:20:55.000 275 33350.06 284.61 2356.57 30.93 2010-10-02 16:20:56.000 275 33350.01 284.61 2356.61 30.93 2010-10-02 16:20:57.000 275 33349.85 284.62 2356.61 30.93 2010-10-02 16:20:58.000 275 33350.10 284.66 2356.57 30.93 2010-10-02 16:20:59.000 275 33350.07 284.59 2356.64 30.93 2010-10-02 16:21:00.000 275 33350.07 284.57 2356.66 30.93 2010-10-02 16:21:01.000 275 33350.01 284.64 2356.57 30.93 2010-10-02 16:21:02.000 275 33350.10 284.58 2356.68 30.93 2010-10-02 16:21:03.000 275 33350.01 284.61 2356.60 30.93 2010-10-02 16:21:04.000 275 33349.98 284.60 2356.62 30.93 2010-10-02 16:21:05.000 275 33350.07 284.58 2356.59 30.93 2010-10-02 16:21:06.000 275 33350.01 284.63 2356.63 30.93 2010-10-02 16:21:07.000 275 33349.98 284.58 2356.66 30.93 2010-10-02 16:21:08.000 275 33349.97 284.60 2356.61 30.93 2010-10-02 16:21:09.000 275 33350.03 284.60 2356.57 30.93 2010-10-02 16:21:10.000 275 33349.95 284.60 2356.63 30.93 2010-10-02 16:21:11.000 275 33349.90 284.57 2356.63 30.93 2010-10-02 16:21:12.000 275 33349.98 284.60 2356.60 30.93 2010-10-02 16:21:13.000 275 33350.07 284.55 2356.65 30.93 2010-10-02 16:21:14.000 275 33349.96 284.59 2356.62 30.93 2010-10-02 16:21:15.000 275 33349.97 284.57 2356.71 30.93 2010-10-02 16:21:16.000 275 33349.96 284.56 2356.58 30.93 2010-10-02 16:21:17.000 275 33350.00 284.57 2356.62 30.93 2010-10-02 16:21:18.000 275 33350.00 284.53 2356.68 30.93 2010-10-02 16:21:19.000 275 33349.97 284.50 2356.62 30.93 2010-10-02 16:21:20.000 275 33349.97 284.55 2356.70 30.93 2010-10-02 16:21:21.000 275 33349.94 284.58 2356.60 30.93 2010-10-02 16:21:22.000 275 33350.00 284.55 2356.61 30.93 2010-10-02 16:21:23.000 275 33349.94 284.50 2356.57 30.93 2010-10-02 16:21:24.000 275 33349.91 284.53 2356.66 30.93 2010-10-02 16:21:25.000 275 33349.94 284.55 2356.71 30.93 2010-10-02 16:21:26.000 275 33349.91 284.53 2356.68 30.93 2010-10-02 16:21:27.000 275 33349.98 284.56 2356.64 30.93 2010-10-02 16:21:28.000 275 33349.89 284.55 2356.66 30.93 2010-10-02 16:21:29.000 275 33349.98 284.57 2356.64 30.93 2010-10-02 16:21:30.000 275 33349.89 284.53 2356.66 30.93 2010-10-02 16:21:31.000 275 33349.80 284.52 2356.68 30.93 2010-10-02 16:21:32.000 275 33349.79 284.56 2356.57 30.93 2010-10-02 16:21:33.000 275 33349.89 284.51 2356.64 30.93 2010-10-02 16:21:34.000 275 33349.85 284.56 2356.61 30.93 2010-10-02 16:21:35.000 275 33349.81 284.56 2356.65 30.93 2010-10-02 16:21:36.000 275 33349.84 284.53 2356.66 30.93 2010-10-02 16:21:37.000 275 33349.91 284.54 2356.63 30.93 2010-10-02 16:21:38.000 275 33349.86 284.56 2356.53 30.93 2010-10-02 16:21:39.000 275 33349.76 284.57 2356.66 30.93 2010-10-02 16:21:40.000 275 33349.80 284.56 2356.67 30.93 2010-10-02 16:21:41.000 275 33349.79 284.53 2356.64 30.93 2010-10-02 16:21:42.000 275 33349.88 284.53 2356.63 30.93 2010-10-02 16:21:43.000 275 33349.91 284.52 2356.73 30.93 2010-10-02 16:21:44.000 275 33349.88 284.52 2356.69 30.93 2010-10-02 16:21:45.000 275 33349.88 284.55 2356.66 30.93 2010-10-02 16:21:46.000 275 33349.87 284.51 2356.71 30.93 2010-10-02 16:21:47.000 275 33349.76 284.49 2356.64 30.93 2010-10-02 16:21:48.000 275 33349.84 284.52 2356.61 30.93 2010-10-02 16:21:49.000 275 33349.84 284.51 2356.69 30.93 2010-10-02 16:21:50.000 275 33349.84 284.57 2356.76 30.93 2010-10-02 16:21:51.000 275 33349.88 284.51 2356.60 30.93 2010-10-02 16:21:52.000 275 33349.74 284.50 2356.69 30.93 2010-10-02 16:21:53.000 275 33349.78 284.52 2356.65 30.93 2010-10-02 16:21:54.000 275 33349.82 284.50 2356.67 30.93 2010-10-02 16:21:55.000 275 33349.90 284.50 2356.66 30.93 2010-10-02 16:21:56.000 275 33349.76 284.50 2356.76 30.93 2010-10-02 16:21:57.000 275 33349.76 284.47 2356.65 30.93 2010-10-02 16:21:58.000 275 33349.79 284.51 2356.65 30.93 2010-10-02 16:21:59.000 275 33349.78 284.53 2356.68 30.93 2010-10-02 16:22:00.000 275 33349.80 284.49 2356.65 30.93 2010-10-02 16:22:01.000 275 33349.81 284.44 2356.64 30.93 2010-10-02 16:22:02.000 275 33349.78 284.44 2356.67 30.93 2010-10-02 16:22:03.000 275 33349.78 284.46 2356.63 30.93 2010-10-02 16:22:04.000 275 33349.88 284.48 2356.66 30.93 2010-10-02 16:22:05.000 275 33349.81 284.48 2356.67 30.93 2010-10-02 16:22:06.000 275 33349.77 284.50 2356.65 30.93 2010-10-02 16:22:07.000 275 33349.80 284.49 2356.77 30.93 2010-10-02 16:22:08.000 275 33349.73 284.44 2356.67 30.93 2010-10-02 16:22:09.000 275 33349.75 284.47 2356.67 30.93 2010-10-02 16:22:10.000 275 33349.77 284.47 2356.68 30.93 2010-10-02 16:22:11.000 275 33349.75 284.46 2356.65 30.93 2010-10-02 16:22:12.000 275 33349.77 284.41 2356.65 30.93 2010-10-02 16:22:13.000 275 33349.76 284.46 2356.67 30.93 2010-10-02 16:22:14.000 275 33349.76 284.45 2356.60 30.93 2010-10-02 16:22:15.000 275 33349.82 284.48 2356.65 30.93 2010-10-02 16:22:16.000 275 33349.85 284.45 2356.61 30.93 2010-10-02 16:22:17.000 275 33349.78 284.47 2356.61 30.93 2010-10-02 16:22:18.000 275 33349.78 284.42 2356.64 30.93 2010-10-02 16:22:19.000 275 33349.79 284.45 2356.67 30.93 2010-10-02 16:22:20.000 275 33349.77 284.43 2356.67 30.93 2010-10-02 16:22:21.000 275 33349.77 284.42 2356.69 30.93 2010-10-02 16:22:22.000 275 33349.74 284.46 2356.71 30.93 2010-10-02 16:22:23.000 275 33349.81 284.42 2356.67 30.93 2010-10-02 16:22:24.000 275 33349.78 284.40 2356.70 30.93 2010-10-02 16:22:25.000 275 33349.81 284.44 2356.72 30.93 2010-10-02 16:22:26.000 275 33349.88 284.44 2356.71 30.93 2010-10-02 16:22:27.000 275 33349.82 284.43 2356.63 30.93 2010-10-02 16:22:28.000 275 33349.77 284.41 2356.72 30.93 2010-10-02 16:22:29.000 275 33349.70 284.38 2356.70 30.93 2010-10-02 16:22:30.000 275 33349.83 284.42 2356.61 30.93 2010-10-02 16:22:31.000 275 33349.70 284.43 2356.74 30.93 2010-10-02 16:22:32.000 275 33349.82 284.45 2356.74 30.93 2010-10-02 16:22:33.000 275 33349.73 284.43 2356.73 30.93 2010-10-02 16:22:34.000 275 33349.86 284.39 2356.74 30.93 2010-10-02 16:22:35.000 275 33349.75 284.37 2356.74 30.93 2010-10-02 16:22:36.000 275 33349.66 284.41 2356.67 30.93 2010-10-02 16:22:37.000 275 33349.71 284.35 2356.70 30.93 2010-10-02 16:22:38.000 275 33349.65 284.39 2356.67 30.93 2010-10-02 16:22:39.000 275 33349.68 284.40 2356.60 30.93 2010-10-02 16:22:40.000 275 33349.77 284.39 2356.66 30.93 2010-10-02 16:22:41.000 275 33349.75 284.41 2356.69 30.93 2010-10-02 16:22:42.000 275 33349.69 284.38 2356.71 30.93 2010-10-02 16:22:43.000 275 33349.68 284.38 2356.66 30.93 2010-10-02 16:22:44.000 275 33349.66 284.41 2356.71 30.93 2010-10-02 16:22:45.000 275 33349.70 284.39 2356.64 30.93 2010-10-02 16:22:46.000 275 33349.70 284.34 2356.72 30.93 2010-10-02 16:22:47.000 275 33349.73 284.39 2356.73 30.93 2010-10-02 16:22:48.000 275 33349.73 284.40 2356.54 30.93 2010-10-02 16:22:49.000 275 33349.73 284.41 2356.70 30.93 2010-10-02 16:22:50.000 275 33349.73 284.37 2356.63 30.93 2010-10-02 16:22:51.000 275 33349.66 284.40 2356.64 30.93 2010-10-02 16:22:52.000 275 33349.70 284.38 2356.61 30.93 2010-10-02 16:22:53.000 275 33349.66 284.36 2356.64 30.93 2010-10-02 16:22:54.000 275 33349.72 284.37 2356.67 30.93 2010-10-02 16:22:55.000 275 33349.75 284.32 2356.65 30.93 2010-10-02 16:22:56.000 275 33349.64 284.36 2356.67 30.93 2010-10-02 16:22:57.000 275 33349.58 284.35 2356.67 30.93 2010-10-02 16:22:58.000 275 33349.73 284.36 2356.76 30.93 2010-10-02 16:22:59.000 275 33349.68 284.35 2356.66 30.93 2010-10-02 16:23:00.000 275 33349.68 284.32 2356.67 30.93 2010-10-02 16:23:01.000 275 33349.67 284.33 2356.70 30.93 2010-10-02 16:23:02.000 275 33349.66 284.30 2356.79 30.93 2010-10-02 16:23:03.000 275 33349.69 284.37 2356.71 30.93 2010-10-02 16:23:04.000 275 33349.73 284.36 2356.80 30.93 2010-10-02 16:23:05.000 275 33349.73 284.37 2356.73 30.93 2010-10-02 16:23:06.000 275 33349.75 284.32 2356.72 30.93 2010-10-02 16:23:07.000 275 33349.60 284.32 2356.66 30.93 2010-10-02 16:23:08.000 275 33349.72 284.31 2356.71 30.93 2010-10-02 16:23:09.000 275 33349.60 284.28 2356.73 30.93 2010-10-02 16:23:10.000 275 33349.68 284.32 2356.67 30.93 2010-10-02 16:23:11.000 275 33349.67 284.32 2356.67 30.93 2010-10-02 16:23:12.000 275 33349.62 284.29 2356.72 30.93 2010-10-02 16:23:13.000 275 33349.68 284.34 2356.79 30.93 2010-10-02 16:23:14.000 275 33349.60 284.31 2356.73 30.93 2010-10-02 16:23:15.000 275 33349.54 284.35 2356.70 30.93 2010-10-02 16:23:16.000 275 33349.72 284.35 2356.74 30.93 2010-10-02 16:23:17.000 275 33349.71 284.32 2356.68 30.93 2010-10-02 16:23:18.000 275 33349.63 284.32 2356.81 30.93 2010-10-02 16:23:19.000 275 33349.60 284.35 2356.75 30.93 2010-10-02 16:23:20.000 275 33349.54 284.30 2356.76 30.93 2010-10-02 16:23:21.000 275 33349.64 284.35 2356.74 30.93 2010-10-02 16:23:22.000 275 33349.60 284.32 2356.78 30.93 2010-10-02 16:23:23.000 275 33349.59 284.30 2356.73 30.93 2010-10-02 16:23:24.000 275 33349.58 284.28 2356.70 30.93 2010-10-02 16:23:25.000 275 33349.57 284.33 2356.74 30.93 2010-10-02 16:23:26.000 275 33349.58 284.29 2356.67 30.93 2010-10-02 16:23:27.000 275 33349.54 284.30 2356.76 30.93 2010-10-02 16:23:28.000 275 33349.46 284.29 2356.72 30.93 2010-10-02 16:23:29.000 275 33349.47 284.27 2356.76 30.93 2010-10-02 16:23:30.000 275 33349.57 284.32 2356.83 30.93 2010-10-02 16:23:31.000 275 33349.61 284.27 2356.84 30.93 2010-10-02 16:23:32.000 275 33349.50 284.28 2356.78 30.93 2010-10-02 16:23:33.000 275 33349.59 284.25 2356.68 30.93 2010-10-02 16:23:34.000 275 33349.60 284.27 2356.70 30.93 2010-10-02 16:23:35.000 275 33349.46 284.28 2356.78 30.93 2010-10-02 16:23:36.000 275 33349.53 284.25 2356.79 30.93 2010-10-02 16:23:37.000 275 33349.49 284.28 2356.79 30.93 2010-10-02 16:23:38.000 275 33349.52 284.25 2356.75 30.93 2010-10-02 16:23:39.000 275 33349.49 284.29 2356.84 30.93 2010-10-02 16:23:40.000 275 33349.45 284.30 2356.82 30.93 2010-10-02 16:23:41.000 275 33349.45 284.27 2356.81 30.93 2010-10-02 16:23:42.000 275 33349.48 284.23 2356.87 30.93 2010-10-02 16:23:43.000 275 33349.52 284.24 2356.87 30.93 2010-10-02 16:23:44.000 275 33349.49 284.25 2356.83 30.93 2010-10-02 16:23:45.000 275 33349.51 284.26 2356.85 30.93 2010-10-02 16:23:46.000 275 33349.38 284.27 2356.88 30.93 2010-10-02 16:23:47.000 275 33349.44 284.24 2356.90 30.93 2010-10-02 16:23:48.000 275 33349.53 284.24 2356.85 30.93 2010-10-02 16:23:49.000 275 33349.45 284.24 2356.89 30.93 2010-10-02 16:23:50.000 275 33349.45 284.23 2356.87 30.93 2010-10-02 16:23:51.000 275 33349.37 284.26 2356.79 30.93 2010-10-02 16:23:52.000 275 33349.46 284.26 2356.86 30.93 2010-10-02 16:23:53.000 275 33349.45 284.22 2356.83 30.93 2010-10-02 16:23:54.000 275 33349.36 284.25 2356.73 30.93 2010-10-02 16:23:55.000 275 33349.44 284.24 2356.80 30.93 2010-10-02 16:23:56.000 275 33349.32 284.22 2356.75 30.93 2010-10-02 16:23:57.000 275 33349.31 284.23 2356.83 30.93 2010-10-02 16:23:58.000 275 33349.50 284.26 2356.82 30.93 2010-10-02 16:23:59.000 275 33349.33 284.22 2356.79 30.93 2010-10-02 16:24:00.000 275 33349.38 284.20 2356.86 30.93 2010-10-02 16:24:01.000 275 33349.40 284.23 2356.76 30.93 2010-10-02 16:24:02.000 275 33349.42 284.22 2356.80 30.93 2010-10-02 16:24:03.000 275 33349.39 284.24 2356.93 30.93 2010-10-02 16:24:04.000 275 33349.36 284.24 2356.79 30.93 2010-10-02 16:24:05.000 275 33349.36 284.20 2356.77 30.93 2010-10-02 16:24:06.000 275 33349.32 284.21 2356.82 30.93 2010-10-02 16:24:07.000 275 33349.28 284.19 2356.86 30.93 2010-10-02 16:24:08.000 275 33349.33 284.22 2356.89 30.93 2010-10-02 16:24:09.000 275 33349.26 284.21 2356.88 30.93 2010-10-02 16:24:10.000 275 33349.37 284.19 2356.88 30.93 2010-10-02 16:24:11.000 275 33349.35 284.23 2356.84 30.93 2010-10-02 16:24:12.000 275 33349.34 284.21 2356.87 30.93 2010-10-02 16:24:13.000 275 33349.29 284.19 2356.85 30.93 2010-10-02 16:24:14.000 275 33349.28 284.22 2356.89 30.93 2010-10-02 16:24:15.000 275 33349.28 284.20 2356.86 30.93 2010-10-02 16:24:16.000 275 33349.20 284.25 2356.87 30.93 2010-10-02 16:24:17.000 275 33349.24 284.23 2356.89 30.93 2010-10-02 16:24:18.000 275 33349.23 284.15 2356.88 30.93 2010-10-02 16:24:19.000 275 33349.28 284.21 2356.98 30.93 2010-10-02 16:24:20.000 275 33349.20 284.24 2356.97 30.93 2010-10-02 16:24:21.000 275 33349.34 284.20 2356.87 30.93 2010-10-02 16:24:22.000 275 33349.25 284.17 2356.92 30.93 2010-10-02 16:24:23.000 275 33349.25 284.18 2356.91 30.93 2010-10-02 16:24:24.000 275 33349.19 284.19 2356.95 30.93 2010-10-02 16:24:25.000 275 33349.19 284.19 2356.94 30.93 2010-10-02 16:24:26.000 275 33349.28 284.17 2356.93 30.93 2010-10-02 16:24:27.000 275 33349.22 284.15 2356.92 30.93 2010-10-02 16:24:28.000 275 33349.22 284.20 2356.89 30.93 2010-10-02 16:24:29.000 275 33349.19 284.18 2356.91 30.93 2010-10-02 16:24:30.000 275 33349.25 284.19 2356.90 30.93 2010-10-02 16:24:31.000 275 33349.25 284.16 2356.91 30.93 2010-10-02 16:24:32.000 275 33349.23 284.15 2356.95 30.93 2010-10-02 16:24:33.000 275 33349.19 284.15 2356.85 30.93 2010-10-02 16:24:34.000 275 33349.25 284.15 2356.89 30.93 2010-10-02 16:24:35.000 275 33349.13 284.15 2356.83 30.93 2010-10-02 16:24:36.000 275 33349.23 284.19 2356.88 30.93 2010-10-02 16:24:37.000 275 33349.23 284.14 2356.97 30.93 2010-10-02 16:24:38.000 275 33349.13 284.16 2356.99 30.93 2010-10-02 16:24:39.000 275 33349.23 284.18 2356.92 30.93 2010-10-02 16:24:40.000 275 33349.23 284.12 2356.94 30.93 2010-10-02 16:24:41.000 275 33349.14 284.13 2356.95 30.93 2010-10-02 16:24:42.000 275 33349.21 284.14 2356.94 30.93 2010-10-02 16:24:43.000 275 33349.21 284.09 2356.95 30.93 2010-10-02 16:24:44.000 275 33349.05 284.15 2356.95 30.93 2010-10-02 16:24:45.000 275 33349.13 284.11 2356.93 30.93 2010-10-02 16:24:46.000 275 33349.15 284.10 2356.86 30.93 2010-10-02 16:24:47.000 275 33349.13 284.10 2356.92 30.93 2010-10-02 16:24:48.000 275 33349.08 284.11 2356.90 30.93 2010-10-02 16:24:49.000 275 33349.17 284.12 2356.89 30.93 2010-10-02 16:24:50.000 275 33349.11 284.12 2356.94 30.93 2010-10-02 16:24:51.000 275 33349.14 284.14 2356.97 30.93 2010-10-02 16:24:52.000 275 33349.01 284.13 2356.86 30.93 2010-10-02 16:24:53.000 275 33349.07 284.10 2356.85 30.93 2010-10-02 16:24:54.000 275 33349.08 284.16 2356.94 30.93 2010-10-02 16:24:55.000 275 33349.16 284.10 2356.94 30.93 2010-10-02 16:24:56.000 275 33349.11 284.12 2356.97 30.93 2010-10-02 16:24:57.000 275 33349.16 284.15 2356.93 30.93 2010-10-02 16:24:58.000 275 33349.15 284.12 2356.99 30.93 2010-10-02 16:24:59.000 275 33349.16 284.12 2356.97 30.93 2010-10-02 16:25:00.000 275 33349.06 284.10 2356.95 30.93 2010-10-02 16:25:01.000 275 33349.10 284.12 2356.99 30.93 2010-10-02 16:25:02.000 275 33349.12 284.11 2356.98 30.93 2010-10-02 16:25:03.000 275 33349.10 284.16 2357.06 30.93 2010-10-02 16:25:04.000 275 33349.14 284.09 2357.07 30.93 2010-10-02 16:25:05.000 275 33349.07 284.08 2357.05 30.93 2010-10-02 16:25:06.000 275 33349.11 284.07 2357.06 30.93 2010-10-02 16:25:07.000 275 33349.12 284.05 2356.96 30.93 2010-10-02 16:25:08.000 275 33349.10 284.06 2356.92 30.93 2010-10-02 16:25:09.000 275 33349.03 284.08 2357.01 30.93 2010-10-02 16:25:10.000 275 33349.03 284.10 2356.97 30.93 2010-10-02 16:25:11.000 275 33349.00 284.09 2356.96 30.93 2010-10-02 16:25:12.000 275 33349.01 284.05 2357.01 30.93 2010-10-02 16:25:13.000 275 33349.03 284.05 2356.99 30.93 2010-10-02 16:25:14.000 275 33348.96 284.06 2356.95 30.93 2010-10-02 16:25:15.000 275 33349.00 284.10 2356.83 30.93 2010-10-02 16:25:16.000 275 33348.99 284.08 2356.92 30.93 2010-10-02 16:25:17.000 275 33349.08 284.07 2356.94 30.93 2010-10-02 16:25:18.000 275 33349.00 284.05 2356.88 30.93 2010-10-02 16:25:19.000 275 33349.10 284.04 2356.97 30.93 2010-10-02 16:25:20.000 275 33348.96 284.07 2356.94 30.93 2010-10-02 16:25:21.000 275 33349.00 284.07 2356.98 30.93 2010-10-02 16:25:22.000 275 33349.07 284.04 2356.99 30.93 2010-10-02 16:25:23.000 275 33349.03 284.05 2357.03 30.93 2010-10-02 16:25:24.000 275 33349.09 284.07 2357.09 30.93 2010-10-02 16:25:25.000 275 33349.04 284.10 2357.01 30.93 2010-10-02 16:25:26.000 275 33348.96 284.06 2357.02 30.93 2010-10-02 16:25:27.000 275 33349.06 284.05 2357.04 30.93 2010-10-02 16:25:28.000 275 33348.95 284.03 2356.97 30.93 2010-10-02 16:25:29.000 275 33349.02 284.01 2356.95 30.93 2010-10-02 16:25:30.000 275 33349.04 284.04 2357.04 30.93 2010-10-02 16:25:31.000 275 33349.03 283.99 2356.99 30.93 2010-10-02 16:25:32.000 275 33349.03 284.06 2357.04 30.93 2010-10-02 16:25:33.000 275 33349.06 284.02 2356.95 30.93 2010-10-02 16:25:34.000 275 33349.01 284.03 2357.03 30.93 2010-10-02 16:25:35.000 275 33348.99 284.04 2357.09 30.93 2010-10-02 16:25:36.000 275 33348.93 284.02 2356.90 30.93 2010-10-02 16:25:37.000 275 33348.96 284.01 2357.03 30.93 2010-10-02 16:25:38.000 275 33349.09 284.03 2357.01 30.93 2010-10-02 16:25:39.000 275 33348.95 284.04 2356.99 30.93 2010-10-02 16:25:40.000 275 33348.91 284.01 2357.06 30.93 2010-10-02 16:25:41.000 275 33349.02 284.03 2357.09 30.93 2010-10-02 16:25:42.000 275 33349.08 283.99 2356.99 30.93 2010-10-02 16:25:43.000 275 33348.94 283.96 2357.04 30.93 2010-10-02 16:25:44.000 275 33349.01 284.01 2357.00 30.93 2010-10-02 16:25:45.000 275 33348.95 284.01 2357.03 30.93 2010-10-02 16:25:46.000 275 33349.03 283.98 2357.07 30.93 2010-10-02 16:25:47.000 275 33349.00 283.99 2357.05 30.93 2010-10-02 16:25:48.000 275 33348.92 284.02 2357.13 30.93 2010-10-02 16:25:49.000 275 33349.00 284.02 2356.96 30.93 2010-10-02 16:25:50.000 275 33349.08 283.99 2357.04 30.93 2010-10-02 16:25:51.000 275 33349.02 283.98 2356.99 30.93 2010-10-02 16:25:52.000 275 33349.04 284.01 2357.05 30.93 2010-10-02 16:25:53.000 275 33348.99 283.99 2356.98 30.93 2010-10-02 16:25:54.000 275 33348.96 283.94 2357.06 30.93 2010-10-02 16:25:55.000 275 33348.92 283.98 2357.05 30.93 2010-10-02 16:25:56.000 275 33348.92 283.95 2357.03 30.93 2010-10-02 16:25:57.000 275 33348.96 283.95 2357.03 30.93 2010-10-02 16:25:58.000 275 33348.96 283.95 2356.99 30.93 2010-10-02 16:25:59.000 275 33348.99 283.95 2356.97 30.93 2010-10-02 16:26:00.000 275 33349.01 283.96 2357.04 30.93 2010-10-02 16:26:01.000 275 33348.98 283.94 2357.02 30.93 2010-10-02 16:26:02.000 275 33349.00 283.96 2357.05 30.93 2010-10-02 16:26:03.000 275 33348.97 283.95 2357.09 30.93 2010-10-02 16:26:04.000 275 33348.94 283.97 2356.96 30.93 2010-10-02 16:26:05.000 275 33348.98 283.96 2357.01 30.93 2010-10-02 16:26:06.000 275 33349.01 283.97 2357.04 30.93 2010-10-02 16:26:07.000 275 33348.91 283.93 2357.05 30.93 2010-10-02 16:26:08.000 275 33348.89 283.92 2357.07 30.93 2010-10-02 16:26:09.000 275 33349.01 283.91 2357.01 30.93 2010-10-02 16:26:10.000 275 33348.95 283.92 2357.05 30.93 2010-10-02 16:26:11.000 275 33348.98 283.90 2357.05 30.93 2010-10-02 16:26:12.000 275 33349.01 283.91 2357.08 30.93 2010-10-02 16:26:13.000 275 33349.00 283.88 2357.03 30.93 2010-10-02 16:26:14.000 275 33348.95 283.90 2357.01 30.93 2010-10-02 16:26:15.000 275 33348.96 283.86 2357.04 30.93 2010-10-02 16:26:16.000 275 33348.92 283.87 2357.03 30.93 2010-10-02 16:26:17.000 275 33348.99 283.87 2357.11 30.93 2010-10-02 16:26:18.000 275 33349.00 283.86 2356.98 30.93 2010-10-02 16:26:19.000 275 33348.94 283.87 2357.03 30.93 2010-10-02 16:26:20.000 275 33349.00 283.91 2357.09 30.93 2010-10-02 16:26:21.000 275 33348.81 283.84 2357.07 30.93 2010-10-02 16:26:22.000 275 33348.95 283.91 2357.00 30.93 2010-10-02 16:26:23.000 275 33348.85 283.90 2357.05 30.93 2010-10-02 16:26:24.000 275 33348.98 283.90 2357.09 30.93 2010-10-02 16:26:25.000 275 33348.96 283.91 2356.97 30.93 2010-10-02 16:26:26.000 275 33348.96 283.89 2357.01 30.93 2010-10-02 16:26:27.000 275 33348.87 283.88 2357.01 30.93 2010-10-02 16:26:28.000 275 33348.92 283.88 2357.13 30.93 2010-10-02 16:26:29.000 275 33348.94 283.87 2357.10 30.93 2010-10-02 16:26:30.000 275 33348.91 283.88 2357.10 30.93 2010-10-02 16:26:31.000 275 33348.84 283.87 2357.11 30.93 2010-10-02 16:26:32.000 275 33348.96 283.88 2356.99 30.93 2010-10-02 16:26:33.000 275 33348.74 283.92 2356.98 30.93 2010-10-02 16:26:34.000 275 33348.96 283.81 2357.12 30.93 2010-10-02 16:26:35.000 275 33348.88 283.81 2357.11 30.93 2010-10-02 16:26:36.000 275 33348.91 283.84 2357.02 30.93 2010-10-02 16:26:37.000 275 33348.88 283.86 2356.99 30.93 2010-10-02 16:26:38.000 275 33348.86 283.90 2357.10 30.93 2010-10-02 16:26:39.000 275 33348.93 283.81 2356.99 30.93 2010-10-02 16:26:40.000 275 33348.89 283.87 2357.32 30.93 2010-10-02 16:26:41.000 275 33348.82 283.88 2357.29 30.93 2010-10-02 16:26:42.000 275 33348.85 283.81 2357.14 30.93 2010-10-02 16:26:43.000 275 33348.78 283.87 2357.12 30.93 2010-10-02 16:26:44.000 275 33348.85 283.90 2357.17 30.93 2010-10-02 16:26:45.000 275 33348.78 283.91 2357.12 30.93 2010-10-02 16:26:46.000 275 33348.83 283.83 2357.07 30.93 2010-10-02 16:26:47.000 275 33348.78 283.82 2357.09 30.93 2010-10-02 16:26:48.000 275 33348.80 283.85 2357.13 30.93 2010-10-02 16:26:49.000 275 33348.79 283.85 2357.05 30.93 2010-10-02 16:26:50.000 275 33348.83 283.83 2357.09 30.93 2010-10-02 16:26:51.000 275 33348.74 283.89 2357.13 30.93 2010-10-02 16:26:52.000 275 33348.82 283.82 2357.12 30.93 2010-10-02 16:26:53.000 275 33348.73 283.84 2357.11 30.93 2010-10-02 16:26:54.000 275 33348.81 283.88 2357.07 30.93 2010-10-02 16:26:55.000 275 33348.83 283.83 2357.07 30.93 2010-10-02 16:26:56.000 275 33348.87 283.80 2357.16 30.93 2010-10-02 16:26:57.000 275 33348.75 283.87 2357.13 30.93 2010-10-02 16:26:58.000 275 33348.68 283.79 2357.16 30.93 2010-10-02 16:26:59.000 275 33348.76 283.79 2357.12 30.93 2010-10-02 16:27:00.000 275 33348.75 283.76 2357.15 30.93 2010-10-02 16:27:01.000 275 33348.75 283.83 2357.16 30.93 2010-10-02 16:27:02.000 275 33348.80 283.85 2357.07 30.93 2010-10-02 16:27:03.000 275 33348.67 283.81 2357.16 30.93 2010-10-02 16:27:04.000 275 33348.78 283.82 2357.12 30.93 2010-10-02 16:27:05.000 275 33348.68 283.81 2357.11 30.93 2010-10-02 16:27:06.000 275 33348.73 283.82 2357.24 30.93 2010-10-02 16:27:07.000 275 33348.71 283.81 2357.09 30.93 2010-10-02 16:27:08.000 275 33348.59 283.76 2357.10 30.93 2010-10-02 16:27:09.000 275 33348.76 283.80 2357.08 30.93 2010-10-02 16:27:10.000 275 33348.74 283.78 2357.24 30.93 2010-10-02 16:27:11.000 275 33348.73 283.79 2357.21 30.93 2010-10-02 16:27:12.000 275 33348.76 283.79 2357.18 30.93 2010-10-02 16:27:13.000 275 33348.71 283.76 2357.19 30.93 2010-10-02 16:27:14.000 275 33348.79 283.80 2357.25 30.93 2010-10-02 16:27:15.000 275 33348.65 283.76 2357.20 30.93 2010-10-02 16:27:16.000 275 33348.72 283.81 2357.28 30.93 2010-10-02 16:27:17.000 275 33348.65 283.79 2357.28 30.93 2010-10-02 16:27:18.000 275 33348.65 283.79 2357.17 30.93 2010-10-02 16:27:19.000 275 33348.71 283.81 2357.23 30.93 2010-10-02 16:27:20.000 275 33348.75 283.76 2357.12 30.93 2010-10-02 16:27:21.000 275 33348.85 283.78 2357.22 30.93 2010-10-02 16:27:22.000 275 33348.71 283.75 2357.22 30.93 2010-10-02 16:27:23.000 275 33348.71 283.75 2357.19 30.93 2010-10-02 16:27:24.000 275 33348.68 283.77 2357.20 30.93 2010-10-02 16:27:25.000 275 33348.77 283.79 2357.20 30.93 2010-10-02 16:27:26.000 275 33348.67 283.75 2357.16 30.93 2010-10-02 16:27:27.000 275 33348.69 283.79 2357.19 30.93 2010-10-02 16:27:28.000 275 33348.70 283.78 2357.23 30.93 2010-10-02 16:27:29.000 275 33348.74 283.76 2357.16 30.93 2010-10-02 16:27:30.000 275 33348.68 283.75 2357.22 30.93 2010-10-02 16:27:31.000 275 33348.76 283.79 2357.16 30.93 2010-10-02 16:27:32.000 275 33348.65 283.76 2357.24 30.93 2010-10-02 16:27:33.000 275 33348.55 283.76 2357.23 30.93 2010-10-02 16:27:34.000 275 33348.78 283.76 2357.25 30.93 2010-10-02 16:27:35.000 275 33348.65 283.70 2357.18 30.93 2010-10-02 16:27:36.000 275 33348.70 283.76 2357.17 30.93 2010-10-02 16:27:37.000 275 33348.65 283.73 2357.22 30.93 2010-10-02 16:27:38.000 275 33348.77 283.72 2357.16 30.93 2010-10-02 16:27:39.000 275 33348.61 283.74 2357.23 30.93 2010-10-02 16:27:40.000 275 33348.70 283.73 2357.20 30.93 2010-10-02 16:27:41.000 275 33348.64 283.70 2357.19 30.93 2010-10-02 16:27:42.000 275 33348.67 283.70 2357.21 30.93 2010-10-02 16:27:43.000 275 33348.65 283.68 2357.17 30.93 2010-10-02 16:27:44.000 275 33348.61 283.67 2357.19 30.93 2010-10-02 16:27:45.000 275 33348.54 283.73 2357.23 30.93 2010-10-02 16:27:46.000 275 33348.64 283.72 2357.22 30.93 2010-10-02 16:27:47.000 275 33348.64 283.73 2357.20 30.93 2010-10-02 16:27:48.000 275 33348.60 283.68 2357.17 30.93 2010-10-02 16:27:49.000 275 33348.63 283.70 2357.23 30.93 2010-10-02 16:27:50.000 275 33348.54 283.64 2357.25 30.93 2010-10-02 16:27:51.000 275 33348.62 283.69 2357.24 30.93 2010-10-02 16:27:52.000 275 33348.71 283.65 2357.17 30.93 2010-10-02 16:27:53.000 275 33348.64 283.70 2357.18 30.93 2010-10-02 16:27:54.000 275 33348.66 283.67 2357.29 30.93 2010-10-02 16:27:55.000 275 33348.57 283.69 2357.21 30.93 2010-10-02 16:27:56.000 275 33348.62 283.70 2357.26 30.93 2010-10-02 16:27:57.000 275 33348.60 283.68 2357.17 30.93 2010-10-02 16:27:58.000 275 33348.59 283.69 2357.26 30.93 2010-10-02 16:27:59.000 275 33348.58 283.68 2357.23 30.93 2010-10-02 16:28:00.000 275 33348.57 283.70 2357.25 30.93 2010-10-02 16:28:01.000 275 33348.57 283.67 2357.19 30.93 2010-10-02 16:28:02.000 275 33348.52 283.66 2357.28 30.93 2010-10-02 16:28:03.000 275 33348.55 283.68 2357.26 30.93 2010-10-02 16:28:04.000 275 33348.54 283.66 2357.22 30.93 2010-10-02 16:28:05.000 275 33348.51 283.64 2357.21 30.93 2010-10-02 16:28:06.000 275 33348.57 283.68 2357.20 30.93 2010-10-02 16:28:07.000 275 33348.50 283.64 2357.22 30.93 2010-10-02 16:28:08.000 275 33348.50 283.64 2357.30 30.93 2010-10-02 16:28:09.000 275 33348.48 283.67 2357.22 30.93 2010-10-02 16:28:10.000 275 33348.51 283.65 2357.30 30.93 2010-10-02 16:28:11.000 275 33348.48 283.63 2357.26 30.93 2010-10-02 16:28:12.000 275 33348.54 283.68 2357.23 30.93 2010-10-02 16:28:13.000 275 33348.54 283.60 2357.26 30.93 2010-10-02 16:28:14.000 275 33348.57 283.62 2357.28 30.93 2010-10-02 16:28:15.000 275 33348.42 283.66 2357.26 30.93 2010-10-02 16:28:16.000 275 33348.62 283.65 2357.32 30.93 2010-10-02 16:28:17.000 275 33348.48 283.70 2357.20 30.93 2010-10-02 16:28:18.000 275 33348.58 283.69 2357.28 30.93 2010-10-02 16:28:19.000 275 33348.41 283.61 2357.30 30.93 2010-10-02 16:28:20.000 275 33348.46 283.66 2357.33 30.93 2010-10-02 16:28:21.000 275 33348.49 283.65 2357.22 30.93 2010-10-02 16:28:22.000 275 33348.50 283.60 2357.22 30.93 2010-10-02 16:28:23.000 275 33348.41 283.60 2357.22 30.93 2010-10-02 16:28:24.000 275 33348.45 283.61 2357.39 30.93 2010-10-02 16:28:25.000 275 33348.55 283.62 2357.32 30.93 2010-10-02 16:28:26.000 275 33348.46 283.62 2357.35 30.93 2010-10-02 16:28:27.000 275 33348.51 283.65 2357.27 30.93 2010-10-02 16:28:28.000 275 33348.37 283.64 2357.30 30.93 2010-10-02 16:28:29.000 275 33348.43 283.63 2357.26 30.93 2010-10-02 16:28:30.000 275 33348.43 283.62 2357.37 30.93 2010-10-02 16:28:31.000 275 33348.45 283.60 2357.26 30.93 2010-10-02 16:28:32.000 275 33348.49 283.60 2357.35 30.93 2010-10-02 16:28:33.000 275 33348.39 283.62 2357.32 30.93 2010-10-02 16:28:34.000 275 33348.57 283.59 2357.38 30.93 2010-10-02 16:28:35.000 275 33348.43 283.59 2357.37 30.93 2010-10-02 16:28:36.000 275 33348.42 283.64 2357.35 30.93 2010-10-02 16:28:37.000 275 33348.36 283.65 2357.29 30.93 2010-10-02 16:28:38.000 275 33348.36 283.60 2357.33 30.93 2010-10-02 16:28:39.000 275 33348.29 283.63 2357.34 30.93 2010-10-02 16:28:40.000 275 33348.36 283.58 2357.39 30.93 2010-10-02 16:28:41.000 275 33348.33 283.58 2357.35 30.93 2010-10-02 16:28:42.000 275 33348.38 283.57 2357.30 30.93 2010-10-02 16:28:43.000 275 33348.49 283.59 2357.38 30.93 2010-10-02 16:28:44.000 275 33348.42 283.58 2357.38 30.93 2010-10-02 16:28:45.000 275 33348.41 283.55 2357.39 30.93 2010-10-02 16:28:46.000 275 33348.40 283.60 2357.36 30.93 2010-10-02 16:28:47.000 275 33348.38 283.59 2357.40 30.93 2010-10-02 16:28:48.000 275 33348.38 283.53 2357.39 30.93 2010-10-02 16:28:49.000 275 33348.46 283.55 2357.31 30.93 2010-10-02 16:28:50.000 275 33348.46 283.56 2357.37 30.93 2010-10-02 16:28:51.000 275 33348.33 283.52 2357.35 30.93 2010-10-02 16:28:52.000 275 33348.33 283.57 2357.30 30.93 2010-10-02 16:28:53.000 275 33348.40 283.57 2357.32 30.93 2010-10-02 16:28:54.000 275 33348.38 283.53 2357.29 30.93 2010-10-02 16:28:55.000 275 33348.43 283.56 2357.36 30.93 2010-10-02 16:28:56.000 275 33348.35 283.51 2357.26 30.93 2010-10-02 16:28:57.000 275 33348.36 283.50 2357.27 30.93 2010-10-02 16:28:58.000 275 33348.39 283.51 2357.37 30.93 2010-10-02 16:28:59.000 275 33348.37 283.51 2357.36 30.93 2010-10-02 16:29:00.000 275 33348.39 283.52 2357.36 30.93 2010-10-02 16:29:01.000 275 33348.43 283.50 2357.38 30.93 2010-10-02 16:29:02.000 275 33348.21 283.53 2357.38 30.93 2010-10-02 16:29:03.000 275 33348.32 283.47 2357.38 30.93 2010-10-02 16:29:04.000 275 33348.38 283.50 2357.32 30.93 2010-10-02 16:29:05.000 275 33348.41 283.49 2357.36 30.93 2010-10-02 16:29:06.000 275 33348.30 283.50 2357.31 30.93 2010-10-02 16:29:07.000 275 33348.36 283.52 2357.35 30.93 2010-10-02 16:29:08.000 275 33348.39 283.53 2357.44 30.93 2010-10-02 16:29:09.000 275 33348.36 283.50 2357.32 30.93 2010-10-02 16:29:10.000 275 33348.32 283.48 2357.36 30.93 2010-10-02 16:29:11.000 275 33348.30 283.46 2357.41 30.93 2010-10-02 16:29:12.000 275 33348.30 283.50 2357.34 30.93 2010-10-02 16:29:13.000 275 33348.30 283.50 2357.34 30.93 2010-10-02 16:29:14.000 275 33348.19 283.50 2357.39 30.93 2010-10-02 16:29:15.000 275 33348.31 283.50 2357.35 30.93 2010-10-02 16:29:16.000 275 33348.32 283.48 2357.42 30.93 2010-10-02 16:29:17.000 275 33348.27 283.48 2357.34 30.93 2010-10-02 16:29:18.000 275 33348.29 283.48 2357.54 30.93 2010-10-02 16:29:19.000 275 33348.28 283.48 2357.52 30.93 2010-10-02 16:29:20.000 275 33348.31 283.53 2357.45 30.93 2010-10-02 16:29:21.000 275 33348.17 283.46 2357.35 30.93 2010-10-02 16:29:22.000 275 33348.33 283.48 2357.45 30.93 2010-10-02 16:29:23.000 275 33348.27 283.50 2357.41 30.93 2010-10-02 16:29:24.000 275 33348.21 283.50 2357.39 30.93 2010-10-02 16:29:25.000 275 33348.29 283.46 2357.38 30.93 2010-10-02 16:29:26.000 275 33348.18 283.46 2357.45 30.93 2010-10-02 16:29:27.000 275 33348.22 283.47 2357.40 30.93 2010-10-02 16:29:28.000 275 33348.34 283.47 2357.43 30.93 2010-10-02 16:29:29.000 275 33348.19 283.47 2357.47 30.93 2010-10-02 16:29:30.000 275 33348.19 283.46 2357.47 30.93 2010-10-02 16:29:31.000 275 33348.27 283.49 2357.54 30.93 2010-10-02 16:29:32.000 275 33348.11 283.48 2357.43 30.93 2010-10-02 16:29:33.000 275 33348.23 283.46 2357.41 30.93 2010-10-02 16:29:34.000 275 33348.18 283.49 2357.45 30.93 2010-10-02 16:29:35.000 275 33348.21 283.49 2357.45 30.93 2010-10-02 16:29:36.000 275 33348.19 283.45 2357.40 30.93 2010-10-02 16:29:37.000 275 33348.18 283.43 2357.45 30.93 2010-10-02 16:29:38.000 275 33348.24 283.45 2357.44 30.93 2010-10-02 16:29:39.000 275 33348.26 283.45 2357.44 30.93 2010-10-02 16:29:40.000 275 33348.12 283.46 2357.46 30.93 2010-10-02 16:29:41.000 275 33348.10 283.49 2357.39 30.93 2010-10-02 16:29:42.000 275 33348.21 283.46 2357.50 30.93 2010-10-02 16:29:43.000 275 33348.18 283.46 2357.38 30.93 2010-10-02 16:29:44.000 275 33348.22 283.49 2357.48 30.93 2010-10-02 16:29:45.000 275 33348.18 283.50 2357.54 30.93 2010-10-02 16:29:46.000 275 33348.20 283.47 2357.48 30.93 2010-10-02 16:29:47.000 275 33348.17 283.46 2357.50 30.93 2010-10-02 16:29:48.000 275 33348.18 283.49 2357.43 30.93 2010-10-02 16:29:49.000 275 33348.18 283.50 2357.55 30.93 2010-10-02 16:29:50.000 275 33348.17 283.44 2357.57 30.93 2010-10-02 16:29:51.000 275 33348.13 283.45 2357.56 30.93 2010-10-02 16:29:52.000 275 33348.15 283.40 2357.50 30.93 2010-10-02 16:29:53.000 275 33348.08 283.43 2357.47 30.93 2010-10-02 16:29:54.000 275 33348.14 283.41 2357.48 30.93 2010-10-02 16:29:55.000 275 33348.12 283.42 2357.54 30.93 2010-10-02 16:29:56.000 275 33348.07 283.43 2357.49 30.93 2010-10-02 16:29:57.000 275 33348.10 283.45 2357.57 30.93 2010-10-02 16:29:58.000 275 33348.21 283.40 2357.55 30.93 2010-10-02 16:29:59.000 275 33348.12 283.39 2357.50 30.93 2010-10-02 16:30:00.000 275 33348.14 283.39 2357.44 30.93 2010-10-02 16:30:01.000 275 33348.07 283.43 2357.42 30.93 2010-10-02 16:30:02.000 275 33348.11 283.47 2357.51 30.93 2010-10-02 16:30:03.000 275 33348.11 283.45 2357.47 30.93 2010-10-02 16:30:04.000 275 33348.17 283.43 2357.52 30.93 2010-10-02 16:30:05.000 275 33348.10 283.43 2357.48 30.93 2010-10-02 16:30:06.000 275 33348.12 283.43 2357.57 30.93 2010-10-02 16:30:07.000 275 33348.07 283.41 2357.47 30.93 2010-10-02 16:30:08.000 275 33348.09 283.40 2357.43 30.93 2010-10-02 16:30:09.000 275 33348.04 283.43 2357.51 30.93 2010-10-02 16:30:10.000 275 33348.07 283.40 2357.53 30.93 2010-10-02 16:30:11.000 275 33347.99 283.42 2357.51 30.93 2010-10-02 16:30:12.000 275 33348.07 283.40 2357.50 30.93 2010-10-02 16:30:13.000 275 33348.09 283.43 2357.46 30.93 2010-10-02 16:30:14.000 275 33348.07 283.43 2357.54 30.93 2010-10-02 16:30:15.000 275 33348.02 283.43 2357.50 30.93 2010-10-02 16:30:16.000 275 33348.04 283.44 2357.49 30.93 2010-10-02 16:30:17.000 275 33348.07 283.44 2357.47 30.93 2010-10-02 16:30:18.000 275 33348.12 283.37 2357.51 30.93 2010-10-02 16:30:19.000 275 33348.05 283.40 2357.51 30.93 2010-10-02 16:30:20.000 275 33348.05 283.43 2357.55 30.93 2010-10-02 16:30:21.000 275 33348.12 283.39 2357.59 30.93 2010-10-02 16:30:22.000 275 33348.04 283.41 2357.55 30.93 2010-10-02 16:30:23.000 275 33348.06 283.41 2357.51 30.93 2010-10-02 16:30:24.000 275 33348.06 283.40 2357.48 30.93 2010-10-02 16:30:25.000 275 33348.08 283.42 2357.52 30.93 2010-10-02 16:30:26.000 275 33347.95 283.39 2357.55 30.93 2010-10-02 16:30:27.000 275 33348.05 283.37 2357.47 30.93 2010-10-02 16:30:28.000 275 33348.05 283.37 2357.48 30.93 2010-10-02 16:30:29.000 275 33348.07 283.36 2357.49 30.93 2010-10-02 16:30:30.000 275 33348.04 283.36 2357.45 30.93 2010-10-02 16:30:31.000 275 33348.02 283.36 2357.50 30.93 2010-10-02 16:30:32.000 275 33347.97 283.33 2357.44 30.93 2010-10-02 16:30:33.000 275 33348.07 283.37 2357.53 30.93 2010-10-02 16:30:34.000 275 33348.00 283.41 2357.57 30.93 2010-10-02 16:30:35.000 275 33347.96 283.37 2357.57 30.93 2010-10-02 16:30:36.000 275 33348.01 283.37 2357.57 30.93 2010-10-02 16:30:37.000 275 33348.00 283.39 2357.56 30.93 2010-10-02 16:30:38.000 275 33348.01 283.42 2357.50 30.93 2010-10-02 16:30:39.000 275 33348.04 283.38 2357.55 30.93 2010-10-02 16:30:40.000 275 33348.00 283.33 2357.46 30.93 2010-10-02 16:30:41.000 275 33347.93 283.38 2357.49 30.93 2010-10-02 16:30:42.000 275 33347.96 283.31 2357.56 30.93 2010-10-02 16:30:43.000 275 33347.89 283.37 2357.50 30.93 2010-10-02 16:30:44.000 275 33347.92 283.37 2357.56 30.93 2010-10-02 16:30:45.000 275 33347.92 283.34 2357.53 30.93 2010-10-02 16:30:46.000 275 33347.96 283.34 2357.61 30.93 2010-10-02 16:30:47.000 275 33347.88 283.35 2357.52 30.93 2010-10-02 16:30:48.000 275 33347.98 283.37 2357.56 30.93 2010-10-02 16:30:49.000 275 33347.86 283.40 2357.55 30.93 2010-10-02 16:30:50.000 275 33347.88 283.39 2357.58 30.93 2010-10-02 16:30:51.000 275 33347.84 283.36 2357.61 30.93 2010-10-02 16:30:52.000 275 33347.84 283.38 2357.65 30.93 2010-10-02 16:30:53.000 275 33347.93 283.38 2357.66 30.93 2010-10-02 16:30:54.000 275 33347.90 283.38 2357.71 30.93 2010-10-02 16:30:55.000 275 33347.85 283.36 2357.63 30.93 2010-10-02 16:30:56.000 275 33347.90 283.33 2357.56 30.93 2010-10-02 16:30:57.000 275 33347.95 283.32 2357.61 30.93 2010-10-02 16:30:58.000 275 33347.79 283.40 2357.57 30.93 2010-10-02 16:30:59.000 275 33347.89 283.36 2357.69 30.93 2010-10-02 16:31:00.000 275 33347.82 283.40 2357.62 30.93 2010-10-02 16:31:01.000 275 33347.83 283.33 2357.57 30.93 2010-10-02 16:31:02.000 275 33347.80 283.37 2357.60 30.93 2010-10-02 16:31:03.000 275 33347.85 283.36 2357.54 30.93 2010-10-02 16:31:04.000 275 33347.85 283.38 2357.68 30.93 2010-10-02 16:31:05.000 275 33347.89 283.38 2357.61 30.93 2010-10-02 16:31:06.000 275 33347.82 283.39 2357.65 30.93 2010-10-02 16:31:07.000 275 33347.84 283.34 2357.64 30.93 2010-10-02 16:31:08.000 275 33347.85 283.37 2357.61 30.93 2010-10-02 16:31:09.000 275 33347.80 283.39 2357.67 30.93 2010-10-02 16:31:10.000 275 33347.82 283.37 2357.54 30.93 2010-10-02 16:31:11.000 275 33347.81 283.36 2357.57 30.93 2010-10-02 16:31:12.000 275 33347.77 283.33 2357.55 30.93 2010-10-02 16:31:13.000 275 33347.87 283.37 2357.59 30.93 2010-10-02 16:31:14.000 275 33347.80 283.36 2357.51 30.93 2010-10-02 16:31:15.000 275 33347.92 283.39 2357.55 30.93 2010-10-02 16:31:16.000 275 33347.84 283.37 2357.55 30.93 2010-10-02 16:31:17.000 275 33347.79 283.36 2357.58 30.93 2010-10-02 16:31:18.000 275 33347.86 283.29 2357.48 30.93 2010-10-02 16:31:19.000 275 33347.85 283.32 2357.54 30.93 2010-10-02 16:31:20.000 275 33347.79 283.33 2357.53 30.93 2010-10-02 16:31:21.000 275 33347.82 283.29 2357.59 30.93 2010-10-02 16:31:22.000 275 33347.82 283.32 2357.50 30.93 2010-10-02 16:31:23.000 275 33347.78 283.27 2357.47 30.93 2010-10-02 16:31:24.000 275 33347.81 283.36 2357.58 30.93 2010-10-02 16:31:25.000 275 33347.79 283.31 2357.53 30.93 2010-10-02 16:31:26.000 275 33347.74 283.33 2357.60 30.93 2010-10-02 16:31:27.000 275 33347.76 283.31 2357.61 30.93 2010-10-02 16:31:28.000 275 33347.79 283.32 2357.54 30.93 2010-10-02 16:31:29.000 275 33347.77 283.30 2357.61 30.93 2010-10-02 16:31:30.000 275 33347.80 283.29 2357.66 30.93 2010-10-02 16:31:31.000 275 33347.78 283.28 2357.60 30.93 2010-10-02 16:31:32.000 275 33347.74 283.28 2357.64 30.93 2010-10-02 16:31:33.000 275 33347.74 283.29 2357.64 30.93 2010-10-02 16:31:34.000 275 33347.74 283.30 2357.60 30.93 2010-10-02 16:31:35.000 275 33347.74 283.33 2357.54 30.93 2010-10-02 16:31:36.000 275 33347.71 283.34 2357.62 30.93 2010-10-02 16:31:37.000 275 33347.77 283.25 2357.61 30.93 2010-10-02 16:31:38.000 275 33347.73 283.29 2357.64 30.93 2010-10-02 16:31:39.000 275 33347.68 283.30 2357.62 30.93 2010-10-02 16:31:40.000 275 33347.70 283.29 2357.61 30.94 2010-10-02 16:31:41.000 275 33347.72 283.29 2357.64 30.94 2010-10-02 16:31:42.000 275 33347.73 283.30 2357.84 30.93 2010-10-02 16:31:43.000 275 33347.71 283.29 2357.85 30.93 2010-10-02 16:31:44.000 275 33347.73 283.27 2357.85 30.93 2010-10-02 16:31:45.000 275 33347.66 283.30 2357.81 30.93 2010-10-02 16:31:46.000 275 33347.64 283.26 2357.80 30.94 2010-10-02 16:31:47.000 275 33347.74 283.26 2357.82 30.93 2010-10-02 16:31:48.000 275 33347.71 283.23 2357.84 30.93 2010-10-02 16:31:49.000 275 33347.65 283.28 2357.80 30.93 2010-10-02 16:31:50.000 275 33347.67 283.23 2357.85 30.93 2010-10-02 16:31:51.000 275 33347.75 283.29 2357.86 30.94 2010-10-02 16:31:52.000 275 33347.65 283.30 2357.97 30.94 2010-10-02 16:31:53.000 275 33347.60 283.28 2357.93 30.93 2010-10-02 16:31:54.000 275 33347.68 283.27 2357.90 30.94 2010-10-02 16:31:55.000 275 33347.68 283.29 2357.81 30.93 2010-10-02 16:31:56.000 275 33347.77 283.30 2357.84 30.94 2010-10-02 16:31:57.000 275 33347.60 283.25 2357.82 30.93 2010-10-02 16:31:58.000 275 33347.60 283.26 2357.80 30.94 2010-10-02 16:31:59.000 275 33347.64 283.21 2357.81 30.94 2010-10-02 16:32:00.000 275 33347.66 283.27 2357.75 30.94 2010-10-02 16:32:01.000 275 33347.65 283.24 2357.90 30.94 2010-10-02 16:32:02.000 275 33347.66 283.21 2357.84 30.94 2010-10-02 16:32:03.000 275 33347.61 283.25 2357.91 30.94 2010-10-02 16:32:04.000 275 33347.72 283.25 2357.86 30.93 2010-10-02 16:32:05.000 275 33347.63 283.25 2357.86 30.93 2010-10-02 16:32:06.000 275 33347.68 283.23 2357.92 30.94 2010-10-02 16:32:07.000 275 33347.67 283.26 2357.85 30.93 2010-10-02 16:32:08.000 275 33347.57 283.24 2357.97 30.93 2010-10-02 16:32:09.000 275 33347.77 283.24 2357.73 30.93 2010-10-02 16:32:10.000 275 33347.54 283.25 2357.83 30.94 2010-10-02 16:32:11.000 275 33347.59 283.23 2357.79 30.94 2010-10-02 16:32:12.000 275 33347.59 283.26 2357.77 30.94 2010-10-02 16:32:13.000 275 33347.56 283.23 2357.78 30.94 2010-10-02 16:32:14.000 275 33347.55 283.19 2357.87 30.94 2010-10-02 16:32:15.000 275 33347.64 283.23 2357.73 30.93 2010-10-02 16:32:16.000 275 33347.62 283.23 2357.84 30.93 2010-10-02 16:32:17.000 275 33347.66 283.21 2357.81 30.94 2010-10-02 16:32:18.000 275 33347.60 283.25 2357.87 30.93 2010-10-02 16:32:19.000 275 33347.61 283.19 2357.85 30.94 2010-10-02 16:32:20.000 275 33347.57 283.25 2357.81 30.94 2010-10-02 16:32:21.000 275 33347.57 283.17 2357.81 30.94 2010-10-02 16:32:22.000 275 33347.63 283.22 2357.84 30.94 2010-10-02 16:32:23.000 275 33347.55 283.19 2357.75 30.94 2010-10-02 16:32:24.000 275 33347.57 283.23 2357.84 30.94 2010-10-02 16:32:25.000 275 33347.55 283.25 2357.82 30.94 2010-10-02 16:32:26.000 275 33347.46 283.22 2357.85 30.94 2010-10-02 16:32:27.000 275 33347.68 283.23 2357.78 30.94 2010-10-02 16:32:28.000 275 33347.55 283.19 2357.78 30.94 2010-10-02 16:32:29.000 275 33347.53 283.21 2357.77 30.94 2010-10-02 16:32:30.000 275 33347.56 283.18 2357.76 30.94 2010-10-02 16:32:31.000 275 33347.61 283.25 2357.86 30.94 2010-10-02 16:32:32.000 275 33347.52 283.18 2357.81 30.94 2010-10-02 16:32:33.000 275 33347.54 283.22 2357.84 30.94 2010-10-02 16:32:34.000 275 33347.50 283.23 2357.74 30.94 2010-10-02 16:32:35.000 275 33347.49 283.18 2357.78 30.94 2010-10-02 16:32:36.000 275 33347.56 283.21 2357.91 30.94 2010-10-02 16:32:37.000 275 33347.55 283.14 2357.84 30.94 2010-10-02 16:32:38.000 275 33347.58 283.22 2357.88 30.94 2010-10-02 16:32:39.000 275 33347.54 283.15 2357.85 30.94 2010-10-02 16:32:40.000 275 33347.54 283.19 2357.82 30.94 2010-10-02 16:32:41.000 275 33347.56 283.17 2357.77 30.94 2010-10-02 16:32:42.000 275 33347.54 283.22 2357.79 30.94 2010-10-02 16:32:43.000 275 33347.50 283.17 2357.87 30.94 2010-10-02 16:32:44.000 275 33347.53 283.14 2357.77 30.94 2010-10-02 16:32:45.000 275 33347.59 283.17 2357.79 30.94 2010-10-02 16:32:46.000 275 33347.52 283.16 2357.77 30.94 2010-10-02 16:32:47.000 275 33347.54 283.14 2357.81 30.94 2010-10-02 16:32:48.000 275 33347.52 283.14 2357.84 30.94 2010-10-02 16:32:49.000 275 33347.52 283.17 2357.78 30.94 2010-10-02 16:32:50.000 275 33347.59 283.17 2357.78 30.94 2010-10-02 16:32:51.000 275 33347.48 283.16 2357.76 30.94 2010-10-02 16:32:52.000 275 33347.52 283.16 2357.76 30.94 2010-10-02 16:32:53.000 275 33347.49 283.14 2357.80 30.94 2010-10-02 16:32:54.000 275 33347.49 283.16 2357.81 30.94 2010-10-02 16:32:55.000 275 33347.64 283.18 2357.82 30.94 2010-10-02 16:32:56.000 275 33347.54 283.18 2357.83 30.94 2010-10-02 16:32:57.000 275 33347.52 283.15 2357.77 30.94 2010-10-02 16:32:58.000 275 33347.48 283.21 2357.78 30.94 2010-10-02 16:32:59.000 275 33347.57 283.20 2357.75 30.94 2010-10-02 16:33:00.000 275 33347.47 283.15 2357.82 30.94 2010-10-02 16:33:01.000 275 33347.49 283.16 2357.84 30.94 2010-10-02 16:33:02.000 275 33347.55 283.17 2357.93 30.94 2010-10-02 16:33:03.000 275 33347.62 283.17 2357.82 30.94 2010-10-02 16:33:04.000 275 33347.42 283.19 2357.83 30.94 2010-10-02 16:33:05.000 275 33347.50 283.13 2357.81 30.94 2010-10-02 16:33:06.000 275 33347.49 283.16 2357.79 30.94 2010-10-02 16:33:07.000 275 33347.55 283.17 2357.93 30.94 2010-10-02 16:33:08.000 275 33347.44 283.17 2357.82 30.94 2010-10-02 16:33:09.000 275 33347.44 283.17 2357.89 30.94 2010-10-02 16:33:10.000 275 33347.49 283.18 2357.76 30.94 2010-10-02 16:33:11.000 275 33347.55 283.17 2357.89 30.94 2010-10-02 16:33:12.000 275 33347.52 283.12 2357.85 30.94 2010-10-02 16:33:13.000 275 33347.52 283.18 2357.91 30.94 2010-10-02 16:33:14.000 275 33347.41 283.14 2357.89 30.94 2010-10-02 16:33:15.000 275 33347.39 283.12 2357.84 30.94 2010-10-02 16:33:16.000 275 33347.33 283.14 2357.78 30.94 2010-10-02 16:33:17.000 275 33347.54 283.13 2357.91 30.94 2010-10-02 16:33:18.000 275 33347.42 283.14 2357.88 30.94 2010-10-02 16:33:19.000 275 33347.49 283.14 2357.86 30.94 2010-10-02 16:33:20.000 275 33347.44 283.16 2357.90 30.94 2010-10-02 16:33:21.000 275 33347.39 283.19 2357.84 30.94 2010-10-02 16:33:22.000 275 33347.48 283.13 2357.89 30.94 2010-10-02 16:33:23.000 275 33347.45 283.14 2357.87 30.94 2010-10-02 16:33:24.000 275 33347.45 283.12 2357.86 30.94 2010-10-02 16:33:25.000 275 33347.43 283.13 2357.89 30.94 2010-10-02 16:33:26.000 275 33347.42 283.14 2357.87 30.94 2010-10-02 16:33:27.000 275 33347.38 283.12 2357.87 30.94 2010-10-02 16:33:28.000 275 33347.39 283.13 2357.87 30.94 2010-10-02 16:33:29.000 275 33347.46 283.11 2357.85 30.94 2010-10-02 16:33:30.000 275 33347.40 283.10 2357.89 30.94 2010-10-02 16:33:31.000 275 33347.37 283.14 2357.91 30.94 2010-10-02 16:33:32.000 275 33347.50 283.16 2357.86 30.94 2010-10-02 16:33:33.000 275 33347.49 283.11 2357.99 30.94 2010-10-02 16:33:34.000 275 33347.42 283.10 2357.93 30.94 2010-10-02 16:33:35.000 275 33347.41 283.12 2357.91 30.94 2010-10-02 16:33:36.000 275 33347.39 283.14 2357.89 30.94 2010-10-02 16:33:37.000 275 33347.41 283.12 2357.95 30.94 2010-10-02 16:33:38.000 275 33347.34 283.10 2357.91 30.94 2010-10-02 16:33:39.000 275 33347.36 283.09 2357.86 30.94 2010-10-02 16:33:40.000 275 33347.28 283.13 2357.82 30.94 2010-10-02 16:33:41.000 275 33347.37 283.05 2357.88 30.94 2010-10-02 16:33:42.000 275 33347.31 283.08 2357.89 30.94 2010-10-02 16:33:43.000 275 33347.35 283.08 2357.85 30.94 2010-10-02 16:33:44.000 275 33347.31 283.12 2357.93 30.94 2010-10-02 16:33:45.000 275 33347.24 283.09 2357.93 30.94 2010-10-02 16:33:46.000 275 33347.24 283.14 2357.85 30.94 2010-10-02 16:33:47.000 275 33347.31 283.08 2357.91 30.94 2010-10-02 16:33:48.000 275 33347.25 283.09 2357.98 30.94 2010-10-02 16:33:49.000 275 33347.35 283.11 2357.94 30.94 2010-10-02 16:33:50.000 275 33347.31 283.10 2357.86 30.94 2010-10-02 16:33:51.000 275 33347.31 283.11 2357.94 30.94 2010-10-02 16:33:52.000 275 33347.24 283.13 2357.85 30.94 2010-10-02 16:33:53.000 275 33347.31 283.12 2357.94 30.94 2010-10-02 16:33:54.000 275 33347.25 283.12 2357.92 30.94 2010-10-02 16:33:55.000 275 33347.20 283.11 2357.94 30.94 2010-10-02 16:33:56.000 275 33347.19 283.10 2357.96 30.94 2010-10-02 16:33:57.000 275 33347.28 283.13 2357.88 30.94 2010-10-02 16:33:58.000 275 33347.20 283.08 2357.88 30.94 2010-10-02 16:33:59.000 275 33347.21 283.10 2357.93 30.94 2010-10-02 16:34:00.000 275 33347.21 283.10 2357.94 30.94 2010-10-02 16:34:01.000 275 33347.22 283.10 2357.91 30.94 2010-10-02 16:34:02.000 275 33347.21 283.08 2357.85 30.94 2010-10-02 16:34:03.000 275 33347.17 283.12 2357.99 30.94 2010-10-02 16:34:04.000 275 33347.22 283.10 2357.96 30.94 2010-10-02 16:34:05.000 275 33347.15 283.11 2357.97 30.94 2010-10-02 16:34:06.000 275 33347.11 283.11 2357.99 30.94 2010-10-02 16:34:07.000 275 33347.15 283.17 2357.95 30.94 2010-10-02 16:34:08.000 275 33347.07 283.15 2357.98 30.94 2010-10-02 16:34:09.000 275 33347.05 283.10 2357.92 30.94 2010-10-02 16:34:10.000 275 33346.98 283.09 2357.93 30.94 2010-10-02 16:34:11.000 275 33347.15 283.18 2357.88 30.94 2010-10-02 16:34:12.000 275 33347.09 283.14 2357.96 30.94 2010-10-02 16:34:13.000 275 33347.12 283.09 2358.01 30.94 2010-10-02 16:34:14.000 275 33347.08 283.12 2357.99 30.94 2010-10-02 16:34:15.000 275 33346.98 283.14 2357.92 30.94 2010-10-02 16:34:16.000 275 33346.95 283.15 2357.91 30.94 2010-10-02 16:34:17.000 275 33347.02 283.11 2357.99 30.94 2010-10-02 16:34:18.000 275 33347.02 283.06 2357.99 30.94 2010-10-02 16:34:19.000 275 33347.05 283.11 2358.01 30.94 2010-10-02 16:34:20.000 275 33346.99 283.08 2358.07 30.94 2010-10-02 16:34:21.000 275 33347.00 283.12 2358.00 30.94 2010-10-02 16:34:22.000 275 33346.99 283.13 2357.94 30.94 2010-10-02 16:34:23.000 275 33346.96 283.11 2357.98 30.94 2010-10-02 16:34:24.000 275 33347.05 283.13 2358.01 30.94 2010-10-02 16:34:25.000 275 33347.04 283.10 2358.05 30.94 2010-10-02 16:34:26.000 275 33346.95 283.11 2358.04 30.94 2010-10-02 16:34:27.000 275 33346.96 283.11 2358.00 30.94 2010-10-02 16:34:28.000 275 33347.02 283.13 2358.01 30.94 2010-10-02 16:34:29.000 275 33346.98 283.10 2357.95 30.94 2010-10-02 16:34:30.000 275 33346.94 283.11 2357.97 30.94 2010-10-02 16:34:31.000 275 33347.00 283.09 2358.00 30.94 2010-10-02 16:34:32.000 275 33346.99 283.09 2358.07 30.94 2010-10-02 16:34:33.000 275 33346.96 283.15 2358.09 30.94 2010-10-02 16:34:34.000 275 33346.97 283.10 2358.00 30.94 2010-10-02 16:34:35.000 275 33346.95 283.14 2358.05 30.94 2010-10-02 16:34:36.000 275 33346.96 283.10 2358.09 30.94 2010-10-02 16:34:37.000 275 33346.96 283.12 2358.04 30.94 2010-10-02 16:34:38.000 275 33346.93 283.09 2357.99 30.94 2010-10-02 16:34:39.000 275 33346.92 283.09 2358.01 30.94 2010-10-02 16:34:40.000 275 33346.96 283.06 2358.05 30.94 2010-10-02 16:34:41.000 275 33347.03 283.06 2358.06 30.94 2010-10-02 16:34:42.000 275 33346.95 283.06 2358.06 30.94 2010-10-02 16:34:43.000 275 33346.97 283.10 2358.07 30.94 2010-10-02 16:34:44.000 275 33346.93 283.07 2358.00 30.94 2010-10-02 16:34:45.000 275 33347.02 283.11 2358.12 30.94 2010-10-02 16:34:46.000 275 33346.97 283.10 2358.09 30.94 2010-10-02 16:34:47.000 275 33346.85 283.11 2358.04 30.94 2010-10-02 16:34:48.000 275 33346.94 283.10 2358.07 30.94 2010-10-02 16:34:49.000 275 33346.88 283.09 2358.10 30.94 2010-10-02 16:34:50.000 275 33346.93 283.08 2358.19 30.94 2010-10-02 16:34:51.000 275 33346.93 283.11 2358.09 30.94 2010-10-02 16:34:52.000 275 33346.90 283.11 2358.03 30.94 2010-10-02 16:34:53.000 275 33346.92 283.05 2358.09 30.94 2010-10-02 16:34:54.000 275 33346.85 283.04 2358.07 30.94 2010-10-02 16:34:55.000 275 33346.88 283.09 2358.03 30.94 2010-10-02 16:34:56.000 275 33346.89 283.11 2358.07 30.94 2010-10-02 16:34:57.000 275 33346.87 283.15 2358.04 30.94 2010-10-02 16:34:58.000 275 33346.80 283.12 2358.13 30.94 2010-10-02 16:34:59.000 275 33346.81 283.07 2358.10 30.94 2010-10-02 16:35:00.000 275 33346.77 283.06 2358.11 30.94 2010-10-02 16:35:01.000 275 33346.86 283.09 2358.01 30.94 2010-10-02 16:35:02.000 275 33346.88 283.06 2358.12 30.94 2010-10-02 16:35:03.000 275 33346.77 283.15 2358.07 30.94 2010-10-02 16:35:04.000 275 33346.84 283.10 2358.12 30.94 2010-10-02 16:35:05.000 275 33346.82 283.09 2358.09 30.94 2010-10-02 16:35:06.000 275 33346.69 283.09 2358.09 30.94 2010-10-02 16:35:07.000 275 33346.76 283.09 2358.11 30.94 2010-10-02 16:35:08.000 275 33346.84 283.11 2358.12 30.94 2010-10-02 16:35:09.000 275 33346.88 283.07 2358.02 30.94 2010-10-02 16:35:10.000 275 33346.68 283.10 2358.13 30.94 2010-10-02 16:35:11.000 275 33346.83 283.13 2358.10 30.94 2010-10-02 16:35:12.000 275 33346.71 283.13 2358.07 30.94 2010-10-02 16:35:13.000 275 33346.75 283.09 2358.08 30.94 2010-10-02 16:35:14.000 275 33346.75 283.10 2358.09 30.94 2010-10-02 16:35:15.000 275 33346.78 283.07 2358.09 30.94 2010-10-02 16:35:16.000 275 33346.74 283.08 2358.07 30.94 2010-10-02 16:35:17.000 275 33346.72 283.08 2358.09 30.94 2010-10-02 16:35:18.000 275 33346.78 283.06 2358.12 30.94 2010-10-02 16:35:19.000 275 33346.84 283.10 2358.16 30.94 2010-10-02 16:35:20.000 275 33346.74 283.08 2358.12 30.94 2010-10-02 16:35:21.000 275 33346.77 283.04 2358.16 30.94 2010-10-02 16:35:22.000 275 33346.80 283.06 2358.09 30.94 2010-10-02 16:35:23.000 275 33346.81 283.06 2358.04 30.94 2010-10-02 16:35:24.000 275 33346.75 283.05 2358.02 30.94 2010-10-02 16:35:25.000 275 33346.77 283.07 2358.22 30.94 2010-10-02 16:35:26.000 275 33346.83 283.07 2358.10 30.94 2010-10-02 16:35:27.000 275 33346.78 283.05 2358.16 30.94 2010-10-02 16:35:28.000 275 33346.79 283.05 2358.03 30.94 2010-10-02 16:35:29.000 275 33346.75 283.12 2358.13 30.94 2010-10-02 16:35:30.000 275 33346.68 283.07 2358.13 30.94 2010-10-02 16:35:31.000 275 33346.77 283.07 2358.14 30.94 2010-10-02 16:35:32.000 275 33346.74 283.05 2358.11 30.94 2010-10-02 16:35:33.000 275 33346.71 283.06 2358.09 30.94 2010-10-02 16:35:34.000 275 33346.62 283.03 2358.04 30.94 2010-10-02 16:35:35.000 275 33346.77 283.09 2358.09 30.94 2010-10-02 16:35:36.000 275 33346.72 283.11 2358.13 30.94 2010-10-02 16:35:37.000 275 33346.73 283.04 2358.07 30.94 2010-10-02 16:35:38.000 275 33346.75 283.08 2358.12 30.94 2010-10-02 16:35:39.000 275 33346.73 283.09 2358.19 30.94 2010-10-02 16:35:40.000 275 33346.65 283.08 2358.22 30.94 2010-10-02 16:35:41.000 275 33346.75 283.06 2358.10 30.94 2010-10-02 16:35:42.000 275 33346.72 283.01 2358.09 30.94 2010-10-02 16:35:43.000 275 33346.68 283.09 2358.06 30.94 2010-10-02 16:35:44.000 275 33346.72 283.08 2358.15 30.94 2010-10-02 16:35:45.000 275 33346.73 283.04 2358.16 30.94 2010-10-02 16:35:46.000 275 33346.75 283.05 2357.95 30.94 2010-10-02 16:35:47.000 275 33346.65 283.06 2358.15 30.94 2010-10-02 16:35:48.000 275 33346.63 283.09 2358.17 30.94 2010-10-02 16:35:49.000 275 33346.72 283.10 2358.06 30.94 2010-10-02 16:35:50.000 275 33346.64 283.03 2358.22 30.94 2010-10-02 16:35:51.000 275 33346.61 283.07 2358.15 30.94 2010-10-02 16:35:52.000 275 33346.75 283.08 2358.07 30.94 2010-10-02 16:35:53.000 275 33346.62 283.06 2358.16 30.94 2010-10-02 16:35:54.000 275 33346.68 283.07 2358.19 30.94 2010-10-02 16:35:55.000 275 33346.62 283.02 2358.15 30.94 2010-10-02 16:35:56.000 275 33346.68 283.05 2358.17 30.94 2010-10-02 16:35:57.000 275 33346.64 283.06 2358.07 30.94 2010-10-02 16:35:58.000 275 33346.72 283.04 2358.07 30.94 2010-10-02 16:35:59.000 275 33346.69 283.03 2358.23 30.94 2010-10-02 16:36:00.000 275 33346.67 283.06 2358.12 30.94 2010-10-02 16:36:01.000 275 33346.61 283.04 2358.07 30.94 2010-10-02 16:36:02.000 275 33346.68 283.02 2358.15 30.94 2010-10-02 16:36:03.000 275 33346.55 283.02 2358.12 30.94 2010-10-02 16:36:04.000 275 33346.56 283.03 2358.17 30.94 2010-10-02 16:36:05.000 275 33346.67 283.04 2358.18 30.94 2010-10-02 16:36:06.000 275 33346.57 283.09 2358.18 30.94 2010-10-02 16:36:07.000 275 33346.61 283.02 2358.15 30.94 2010-10-02 16:36:08.000 275 33346.67 283.03 2358.06 30.94 2010-10-02 16:36:09.000 275 33346.66 283.00 2358.06 30.94 2010-10-02 16:36:10.000 275 33346.53 283.04 2358.12 30.94 2010-10-02 16:36:11.000 275 33346.68 283.07 2358.16 30.94 2010-10-02 16:36:12.000 275 33346.62 283.05 2358.20 30.94 2010-10-02 16:36:13.000 275 33346.64 283.00 2358.18 30.94 2010-10-02 16:36:14.000 275 33346.59 283.03 2358.09 30.94 2010-10-02 16:36:15.000 275 33346.61 283.08 2358.09 30.94 2010-10-02 16:36:16.000 275 33346.59 283.06 2358.04 30.94 2010-10-02 16:36:17.000 275 33346.66 283.05 2358.04 30.94 2010-10-02 16:36:18.000 275 33346.59 283.06 2358.02 30.94 2010-10-02 16:36:19.000 275 33346.58 283.00 2358.07 30.94 2010-10-02 16:36:20.000 275 33346.56 283.02 2358.09 30.94 2010-10-02 16:36:21.000 275 33346.54 283.02 2358.04 30.94 2010-10-02 16:36:22.000 275 33346.56 282.99 2358.04 30.94 2010-10-02 16:36:23.000 275 33346.56 283.02 2358.02 30.94 2010-10-02 16:36:24.000 275 33346.57 282.99 2358.06 30.94 2010-10-02 16:36:25.000 275 33346.56 283.00 2357.95 30.94 2010-10-02 16:36:26.000 275 33346.52 283.02 2358.06 30.94 2010-10-02 16:36:27.000 275 33346.50 283.01 2357.98 30.94 2010-10-02 16:36:28.000 275 33346.50 283.01 2358.00 30.94 2010-10-02 16:36:29.000 275 33346.59 283.02 2358.01 30.94 2010-10-02 16:36:30.000 275 33346.62 283.01 2357.99 30.94 2010-10-02 16:36:31.000 275 33346.64 283.00 2357.91 30.94 2010-10-02 16:36:32.000 275 33346.61 283.02 2358.01 30.94 2010-10-02 16:36:33.000 275 33346.57 282.98 2358.00 30.94 2010-10-02 16:36:34.000 275 33346.55 283.01 2357.99 30.94 2010-10-02 16:36:35.000 275 33346.46 283.00 2358.03 30.94 2010-10-02 16:36:36.000 275 33346.48 282.99 2358.03 30.94 2010-10-02 16:36:37.000 275 33346.56 283.00 2358.04 30.94 2010-10-02 16:36:38.000 275 33346.53 282.97 2358.01 30.94 2010-10-02 16:36:39.000 275 33346.47 283.01 2358.01 30.94 2010-10-02 16:36:40.000 275 33346.40 282.99 2358.05 30.94 2010-10-02 16:36:41.000 275 33346.54 283.00 2357.97 30.94 2010-10-02 16:36:42.000 275 33346.53 282.98 2357.95 30.94 2010-10-02 16:36:43.000 275 33346.55 282.97 2358.00 30.94 2010-10-02 16:36:44.000 275 33346.61 283.02 2358.04 30.94 2010-10-02 16:36:45.000 275 33346.49 282.97 2358.08 30.94 2010-10-02 16:36:46.000 275 33346.49 282.99 2358.04 30.94 2010-10-02 16:36:47.000 275 33346.48 282.98 2358.06 30.94 2010-10-02 16:36:48.000 275 33346.51 283.00 2358.00 30.94 2010-10-02 16:36:49.000 275 33346.47 283.02 2357.99 30.94 2010-10-02 16:36:50.000 275 33346.49 283.00 2357.91 30.94 2010-10-02 16:36:51.000 275 33346.49 283.02 2357.94 30.94 2010-10-02 16:36:52.000 275 33346.47 283.00 2357.95 30.94 2010-10-02 16:36:53.000 275 33346.55 283.00 2357.88 30.94 2010-10-02 16:36:54.000 275 33346.46 283.01 2357.95 30.94 2010-10-02 16:36:55.000 275 33346.46 283.02 2357.93 30.94 2010-10-02 16:36:56.000 275 33346.48 283.02 2358.04 30.94 2010-10-02 16:36:57.000 275 33346.47 283.00 2358.06 30.94 2010-10-02 16:36:58.000 275 33346.44 283.00 2358.01 30.94 2010-10-02 16:36:59.000 275 33346.55 283.00 2358.11 30.94 2010-10-02 16:37:00.000 275 33346.50 282.99 2358.07 30.94 2010-10-02 16:37:01.000 275 33346.49 283.00 2358.08 30.94 2010-10-02 16:37:02.000 275 33346.39 283.03 2358.04 30.94 2010-10-02 16:37:03.000 275 33346.26 283.03 2358.09 30.94 2010-10-02 16:37:04.000 275 33346.58 283.03 2357.99 30.94 2010-10-02 16:37:05.000 275 33346.43 283.01 2358.06 30.94 2010-10-02 16:37:06.000 275 33346.43 283.00 2358.14 30.94 2010-10-02 16:37:07.000 275 33346.49 283.01 2358.05 30.94 2010-10-02 16:37:08.000 275 33346.44 283.01 2358.01 30.94 2010-10-02 16:37:09.000 275 33346.26 283.04 2358.15 30.94 2010-10-02 16:37:10.000 275 33346.36 282.99 2358.11 30.94 2010-10-02 16:37:11.000 275 33346.46 283.06 2358.08 30.94 2010-10-02 16:37:12.000 275 33346.34 283.01 2358.10 30.94 2010-10-02 16:37:13.000 275 33346.43 282.99 2358.16 30.94 2010-10-02 16:37:14.000 275 33346.39 283.02 2358.10 30.94 2010-10-02 16:37:15.000 275 33346.29 283.05 2358.13 30.94 2010-10-02 16:37:16.000 275 33346.50 283.01 2358.15 30.94 2010-10-02 16:37:17.000 275 33346.37 282.99 2358.03 30.94 2010-10-02 16:37:18.000 275 33346.37 283.00 2358.05 30.94 2010-10-02 16:37:19.000 275 33346.34 282.98 2358.10 30.94 2010-10-02 16:37:20.000 275 33346.34 283.00 2358.06 30.94 2010-10-02 16:37:21.000 275 33346.28 282.98 2358.19 30.94 2010-10-02 16:37:22.000 275 33346.34 282.97 2358.07 30.94 2010-10-02 16:37:23.000 275 33346.46 283.00 2358.10 30.94 2010-10-02 16:37:24.000 275 33346.40 282.96 2358.13 30.94 2010-10-02 16:37:25.000 275 33346.41 282.97 2358.20 30.94 2010-10-02 16:37:26.000 275 33346.35 283.00 2358.15 30.94 2010-10-02 16:37:27.000 275 33346.32 282.99 2358.15 30.94 2010-10-02 16:37:28.000 275 33346.43 283.06 2358.16 30.94 2010-10-02 16:37:29.000 275 33346.29 283.00 2358.20 30.94 2010-10-02 16:37:30.000 275 33346.28 282.98 2358.14 30.94 2010-10-02 16:37:31.000 275 33346.28 282.96 2358.12 30.94 2010-10-02 16:37:32.000 275 33346.26 282.98 2358.17 30.94 2010-10-02 16:37:33.000 275 33346.39 283.00 2358.13 30.94 2010-10-02 16:37:34.000 275 33346.27 282.95 2358.24 30.94 2010-10-02 16:37:35.000 275 33346.31 283.00 2358.14 30.94 2010-10-02 16:37:36.000 275 33346.26 282.97 2358.22 30.94 2010-10-02 16:37:37.000 275 33346.26 282.96 2358.19 30.94 2010-10-02 16:37:38.000 275 33346.32 282.98 2358.18 30.94 2010-10-02 16:37:39.000 275 33346.36 282.99 2358.19 30.94 2010-10-02 16:37:40.000 275 33346.26 282.98 2358.20 30.94 2010-10-02 16:37:41.000 275 33346.34 282.96 2358.25 30.94 2010-10-02 16:37:42.000 275 33346.21 282.96 2358.20 30.94 2010-10-02 16:37:43.000 275 33346.31 282.98 2358.24 30.94 2010-10-02 16:37:44.000 275 33346.24 282.94 2358.23 30.94 2010-10-02 16:37:45.000 275 33346.17 283.00 2358.16 30.94 2010-10-02 16:37:46.000 275 33346.26 282.97 2358.17 30.94 2010-10-02 16:37:47.000 275 33346.14 282.99 2358.15 30.94 2010-10-02 16:37:48.000 275 33346.26 282.98 2358.17 30.94 2010-10-02 16:37:49.000 275 33346.23 282.98 2358.31 30.94 2010-10-02 16:37:50.000 275 33346.25 282.98 2358.22 30.94 2010-10-02 16:37:51.000 275 33346.24 283.02 2358.25 30.94 2010-10-02 16:37:52.000 275 33346.24 283.00 2358.22 30.94 2010-10-02 16:37:53.000 275 33346.18 283.01 2358.29 30.94 2010-10-02 16:37:54.000 275 33346.21 282.99 2358.27 30.94 2010-10-02 16:37:55.000 275 33346.22 282.99 2358.20 30.94 2010-10-02 16:37:56.000 275 33346.15 283.03 2358.26 30.94 2010-10-02 16:37:57.000 275 33346.26 282.99 2358.19 30.94 2010-10-02 16:37:58.000 275 33346.25 283.01 2358.22 30.94 2010-10-02 16:37:59.000 275 33346.15 282.98 2358.20 30.94 2010-10-02 16:38:00.000 275 33346.21 282.97 2358.24 30.94 2010-10-02 16:38:01.000 275 33346.18 283.01 2358.24 30.94 2010-10-02 16:38:02.000 275 33346.10 282.99 2358.30 30.94 2010-10-02 16:38:03.000 275 33346.11 283.01 2358.28 30.94 2010-10-02 16:38:04.000 275 33346.19 283.01 2358.30 30.94 2010-10-02 16:38:05.000 275 33346.09 283.01 2358.26 30.94 2010-10-02 16:38:06.000 275 33346.04 282.97 2358.31 30.94 2010-10-02 16:38:07.000 275 33346.17 282.97 2358.26 30.94 2010-10-02 16:38:08.000 275 33346.07 282.98 2358.37 30.94 2010-10-02 16:38:09.000 275 33346.22 282.98 2358.31 30.94 2010-10-02 16:38:10.000 275 33346.01 282.98 2358.24 30.94 2010-10-02 16:38:11.000 275 33346.12 282.97 2358.32 30.94 2010-10-02 16:38:12.000 275 33346.11 282.98 2358.30 30.94 2010-10-02 16:38:13.000 275 33346.09 283.01 2358.22 30.94 2010-10-02 16:38:14.000 275 33346.05 282.96 2358.27 30.94 2010-10-02 16:38:15.000 275 33345.99 282.98 2358.34 30.94 2010-10-02 16:38:16.000 275 33346.11 283.02 2358.31 30.94 2010-10-02 16:38:17.000 275 33346.04 283.01 2358.37 30.94 2010-10-02 16:38:18.000 275 33346.15 282.99 2358.34 30.94 2010-10-02 16:38:19.000 275 33346.03 282.99 2358.34 30.94 2010-10-02 16:38:20.000 275 33345.96 283.03 2358.32 30.94 2010-10-02 16:38:21.000 275 33346.12 282.98 2358.30 30.94 2010-10-02 16:38:22.000 275 33346.02 282.98 2358.22 30.94 2010-10-02 16:38:23.000 275 33345.97 282.99 2358.27 30.94 2010-10-02 16:38:24.000 275 33346.02 282.99 2358.32 30.94 2010-10-02 16:38:25.000 275 33345.96 282.98 2358.34 30.94 2010-10-02 16:38:26.000 275 33345.98 282.97 2358.34 30.94 2010-10-02 16:38:27.000 275 33346.01 282.97 2358.33 30.94 2010-10-02 16:38:28.000 275 33346.12 283.00 2358.31 30.94 2010-10-02 16:38:29.000 275 33346.04 283.00 2358.35 30.94 2010-10-02 16:38:30.000 275 33345.93 282.98 2358.33 30.94 2010-10-02 16:38:31.000 275 33345.98 283.01 2358.35 30.94 2010-10-02 16:38:32.000 275 33345.99 282.96 2358.31 30.94 2010-10-02 16:38:33.000 275 33345.98 282.98 2358.37 30.94 2010-10-02 16:38:34.000 275 33345.85 283.01 2358.37 30.94 2010-10-02 16:38:35.000 275 33346.04 282.96 2358.32 30.94 2010-10-02 16:38:36.000 275 33346.02 282.94 2358.32 30.94 2010-10-02 16:38:37.000 275 33346.01 282.97 2358.35 30.94 2010-10-02 16:38:38.000 275 33345.96 283.00 2358.31 30.94 2010-10-02 16:38:39.000 275 33345.94 282.97 2358.26 30.94 2010-10-02 16:38:40.000 275 33346.05 283.01 2358.35 30.94 2010-10-02 16:38:41.000 275 33345.94 282.97 2358.43 30.94 2010-10-02 16:38:42.000 275 33345.90 282.98 2358.42 30.94 2010-10-02 16:38:43.000 275 33345.97 282.94 2358.34 30.94 2010-10-02 16:38:44.000 275 33345.94 282.97 2358.35 30.94 2010-10-02 16:38:45.000 275 33345.90 282.97 2358.35 30.94 2010-10-02 16:38:46.000 275 33345.98 282.97 2358.37 30.94 2010-10-02 16:38:47.000 275 33345.99 282.96 2358.38 30.94 2010-10-02 16:38:48.000 275 33345.97 282.97 2358.33 30.94 2010-10-02 16:38:49.000 275 33345.94 282.97 2358.37 30.94 2010-10-02 16:38:50.000 275 33345.96 282.95 2358.40 30.94 2010-10-02 16:38:51.000 275 33345.96 282.95 2358.45 30.94 2010-10-02 16:38:52.000 275 33345.86 282.94 2358.38 30.94 2010-10-02 16:38:53.000 275 33345.91 282.97 2358.40 30.94 2010-10-02 16:38:54.000 275 33345.90 282.94 2358.38 30.94 2010-10-02 16:38:55.000 275 33345.88 282.95 2358.35 30.94 2010-10-02 16:38:56.000 275 33345.95 282.99 2358.40 30.94 2010-10-02 16:38:57.000 275 33345.91 282.92 2358.42 30.94 2010-10-02 16:38:58.000 275 33346.01 282.96 2358.36 30.94 2010-10-02 16:38:59.000 275 33345.91 282.95 2358.45 30.94 2010-10-02 16:39:00.000 275 33345.88 282.97 2358.47 30.94 2010-10-02 16:39:01.000 275 33345.92 282.96 2358.36 30.94 2010-10-02 16:39:02.000 275 33345.91 282.94 2358.38 30.94 2010-10-02 16:39:03.000 275 33345.90 282.91 2358.49 30.94 2010-10-02 16:39:04.000 275 33345.75 282.95 2358.53 30.94 2010-10-02 16:39:05.000 275 33345.90 282.93 2358.40 30.94 2010-10-02 16:39:06.000 275 33345.93 282.95 2358.39 30.94 2010-10-02 16:39:07.000 275 33345.88 282.94 2358.38 30.94 2010-10-02 16:39:08.000 275 33345.90 282.97 2358.38 30.94 2010-10-02 16:39:09.000 275 33345.88 282.91 2358.42 30.94 2010-10-02 16:39:10.000 275 33345.81 282.92 2358.39 30.94 2010-10-02 16:39:11.000 275 33345.81 282.95 2358.45 30.94 2010-10-02 16:39:12.000 275 33345.88 282.97 2358.49 30.94 2010-10-02 16:39:13.000 275 33345.93 282.95 2358.38 30.94 2010-10-02 16:39:14.000 275 33345.87 282.93 2358.38 30.94 2010-10-02 16:39:15.000 275 33345.82 282.93 2358.36 30.94 2010-10-02 16:39:16.000 275 33345.90 282.96 2358.47 30.94 2010-10-02 16:39:17.000 275 33345.85 282.94 2358.35 30.94 2010-10-02 16:39:18.000 275 33345.78 282.95 2358.35 30.94 2010-10-02 16:39:19.000 275 33345.74 282.94 2358.35 30.94 2010-10-02 16:39:20.000 275 33345.85 282.94 2358.49 30.94 2010-10-02 16:39:21.000 275 33345.74 282.98 2358.45 30.94 2010-10-02 16:39:22.000 275 33345.77 282.93 2358.38 30.94 2010-10-02 16:39:23.000 275 33345.79 282.99 2358.49 30.94 2010-10-02 16:39:24.000 275 33345.80 282.98 2358.47 30.94 2010-10-02 16:39:25.000 275 33345.85 282.96 2358.40 30.94 2010-10-02 16:39:26.000 275 33345.85 282.96 2358.43 30.94 2010-10-02 16:39:27.000 275 33345.88 282.98 2358.42 30.94 2010-10-02 16:39:28.000 275 33345.75 282.95 2358.38 30.94 2010-10-02 16:39:29.000 275 33345.75 282.97 2358.43 30.94 2010-10-02 16:39:30.000 275 33345.84 282.94 2358.35 30.94 2010-10-02 16:39:31.000 275 33345.76 282.93 2358.37 30.94 2010-10-02 16:39:32.000 275 33345.82 282.96 2358.39 30.94 2010-10-02 16:39:33.000 275 33345.82 282.96 2358.41 30.94 2010-10-02 16:39:34.000 275 33345.66 282.91 2358.47 30.94 2010-10-02 16:39:35.000 275 33345.84 282.94 2358.39 30.94 2010-10-02 16:39:36.000 275 33345.71 282.98 2358.37 30.94 2010-10-02 16:39:37.000 275 33345.77 282.92 2358.49 30.94 2010-10-02 16:39:38.000 275 33345.79 282.99 2358.50 30.94 2010-10-02 16:39:39.000 275 33345.76 282.96 2358.49 30.94 2010-10-02 16:39:40.000 275 33345.74 282.92 2358.45 30.94 2010-10-02 16:39:41.000 275 33345.65 282.91 2358.44 30.94 2010-10-02 16:39:42.000 275 33345.70 282.88 2358.38 30.94 2010-10-02 16:39:43.000 275 33345.76 282.92 2358.48 30.94 2010-10-02 16:39:44.000 275 33345.79 282.89 2358.41 30.94 2010-10-02 16:39:45.000 275 33345.75 282.95 2358.36 30.94 2010-10-02 16:39:46.000 275 33345.65 282.93 2358.32 30.94 2010-10-02 16:39:47.000 275 33345.66 282.92 2358.38 30.94 2010-10-02 16:39:48.000 275 33345.69 282.92 2358.38 30.94 2010-10-02 16:39:49.000 275 33345.65 282.89 2358.40 30.94 2010-10-02 16:39:50.000 275 33345.72 282.90 2358.44 30.94 2010-10-02 16:39:51.000 275 33345.65 282.92 2358.43 30.94 2010-10-02 16:39:52.000 275 33345.72 282.90 2358.41 30.94 2010-10-02 16:39:53.000 275 33345.78 282.92 2358.40 30.94 2010-10-02 16:39:54.000 275 33345.65 282.92 2358.42 30.94 2010-10-02 16:39:55.000 275 33345.73 282.94 2358.51 30.94 2010-10-02 16:39:56.000 275 33345.72 282.93 2358.47 30.94 2010-10-02 16:39:57.000 275 33345.71 282.92 2358.39 30.94 2010-10-02 16:39:58.000 275 33345.74 282.94 2358.40 30.94 2010-10-02 16:39:59.000 275 33345.64 282.92 2358.44 30.94 2010-10-02 16:40:00.000 275 33345.72 282.90 2358.44 30.94 2010-10-02 16:40:01.000 275 33345.66 282.95 2358.45 30.94 2010-10-02 16:40:02.000 275 33345.71 282.92 2358.41 30.94 2010-10-02 16:40:03.000 275 33345.68 282.92 2358.42 30.94 2010-10-02 16:40:04.000 275 33345.81 282.93 2358.44 30.94 2010-10-02 16:40:05.000 275 33345.61 282.90 2358.51 30.94 2010-10-02 16:40:06.000 275 33345.69 282.92 2358.47 30.94 2010-10-02 16:40:07.000 275 33345.68 282.92 2358.41 30.94 2010-10-02 16:40:08.000 275 33345.66 282.90 2358.49 30.94 2010-10-02 16:40:09.000 275 33345.61 282.92 2358.47 30.94 2010-10-02 16:40:10.000 275 33345.65 282.95 2358.49 30.94 2010-10-02 16:40:11.000 275 33345.78 282.93 2358.40 30.94 2010-10-02 16:40:12.000 275 33345.68 282.89 2358.44 30.94 2010-10-02 16:40:13.000 275 33345.70 282.94 2358.45 30.94 2010-10-02 16:40:14.000 275 33345.72 282.93 2358.40 30.94 2010-10-02 16:40:15.000 275 33345.69 282.93 2358.51 30.94 2010-10-02 16:40:16.000 275 33345.68 282.96 2358.49 30.94 2010-10-02 16:40:17.000 275 33345.60 282.93 2358.42 30.94 2010-10-02 16:40:18.000 275 33345.63 282.89 2358.42 30.94 2010-10-02 16:40:19.000 275 33345.74 282.93 2358.43 30.94 2010-10-02 16:40:20.000 275 33345.73 282.94 2358.46 30.94 2010-10-02 16:40:21.000 275 33345.72 282.93 2358.49 30.94 2010-10-02 16:40:22.000 275 33345.69 282.91 2358.55 30.94 2010-10-02 16:40:23.000 275 33345.71 282.92 2358.44 30.94 2010-10-02 16:40:24.000 275 33345.75 282.90 2358.39 30.94 2010-10-02 16:40:25.000 275 33345.71 282.92 2358.43 30.94 2010-10-02 16:40:26.000 275 33345.69 282.89 2358.48 30.94 2010-10-02 16:40:27.000 275 33345.69 282.92 2358.47 30.94 2010-10-02 16:40:28.000 275 33345.57 282.91 2358.43 30.94 2010-10-02 16:40:29.000 275 33345.66 282.91 2358.51 30.94 2010-10-02 16:40:30.000 275 33345.68 282.90 2358.47 30.94 2010-10-02 16:40:31.000 275 33345.61 282.89 2358.49 30.94 2010-10-02 16:40:32.000 275 33345.62 282.88 2358.48 30.94 2010-10-02 16:40:33.000 275 33345.59 282.89 2358.50 30.94 2010-10-02 16:40:34.000 275 33345.55 282.92 2358.50 30.94 2010-10-02 16:40:35.000 275 33345.62 282.87 2358.43 30.94 2010-10-02 16:40:36.000 275 33345.68 282.90 2358.40 30.94 2010-10-02 16:40:37.000 275 33345.66 282.87 2358.44 30.94 2010-10-02 16:40:38.000 275 33345.63 282.89 2358.47 30.94 2010-10-02 16:40:39.000 275 33345.50 282.91 2358.39 30.94 2010-10-02 16:40:40.000 275 33345.63 282.87 2358.49 30.94 2010-10-02 16:40:41.000 275 33345.56 282.89 2358.47 30.94 2010-10-02 16:40:42.000 275 33345.59 282.87 2358.44 30.94 2010-10-02 16:40:43.000 275 33345.68 282.87 2358.47 30.94 2010-10-02 16:40:44.000 275 33345.63 282.92 2358.47 30.94 2010-10-02 16:40:45.000 275 33345.65 282.90 2358.44 30.94 2010-10-02 16:40:46.000 275 33345.57 282.85 2358.40 30.94 2010-10-02 16:40:47.000 275 33345.52 282.91 2358.43 30.94 2010-10-02 16:40:48.000 275 33345.51 282.92 2358.44 30.94 2010-10-02 16:40:49.000 275 33345.59 282.85 2358.45 30.94 2010-10-02 16:40:50.000 275 33345.51 282.90 2358.52 30.94 2010-10-02 16:40:51.000 275 33345.51 282.92 2358.47 30.94 2010-10-02 16:40:52.000 275 33345.52 282.93 2358.51 30.94 2010-10-02 16:40:53.000 275 33345.50 282.90 2358.51 30.94 2010-10-02 16:40:54.000 275 33345.47 282.88 2358.55 30.94 2010-10-02 16:40:55.000 275 33345.57 282.91 2358.51 30.94 2010-10-02 16:40:56.000 275 33345.51 282.87 2358.55 30.94 2010-10-02 16:40:57.000 275 33345.59 282.89 2358.51 30.94 2010-10-02 16:40:58.000 275 33345.47 282.91 2358.57 30.94 2010-10-02 16:40:59.000 275 33345.47 282.88 2358.65 30.94 2010-10-02 16:41:00.000 275 33345.47 282.84 2358.58 30.94 2010-10-02 16:41:01.000 275 33345.50 282.87 2358.55 30.94 2010-10-02 16:41:02.000 275 33345.47 282.90 2358.56 30.94 2010-10-02 16:41:03.000 275 33345.46 282.89 2358.52 30.94 2010-10-02 16:41:04.000 275 33345.40 282.89 2358.55 30.94 2010-10-02 16:41:05.000 275 33345.46 282.88 2358.63 30.94 2010-10-02 16:41:06.000 275 33345.52 282.88 2358.62 30.94 2010-10-02 16:41:07.000 275 33345.42 282.89 2358.49 30.94 2010-10-02 16:41:08.000 275 33345.41 282.89 2358.56 30.94 2010-10-02 16:41:09.000 275 33345.46 282.86 2358.59 30.94 2010-10-02 16:41:10.000 275 33345.51 282.82 2358.53 30.94 2010-10-02 16:41:11.000 275 33345.53 282.85 2358.65 30.94 2010-10-02 16:41:12.000 275 33345.52 282.84 2358.62 30.94 2010-10-02 16:41:13.000 275 33345.36 282.86 2358.54 30.94 2010-10-02 16:41:14.000 275 33345.47 282.88 2358.53 30.94 2010-10-02 16:41:15.000 275 33345.38 282.85 2358.52 30.94 2010-10-02 16:41:16.000 275 33345.50 282.85 2358.56 30.94 2010-10-02 16:41:17.000 275 33345.37 282.87 2358.57 30.94 2010-10-02 16:41:18.000 275 33345.41 282.89 2358.54 30.94 2010-10-02 16:41:19.000 275 33345.44 282.87 2358.55 30.94 2010-10-02 16:41:20.000 275 33345.44 282.88 2358.60 30.94 2010-10-02 16:41:21.000 275 33345.44 282.92 2358.47 30.94 2010-10-02 16:41:22.000 275 33345.34 282.85 2358.60 30.94 2010-10-02 16:41:23.000 275 33345.37 282.87 2358.66 30.94 2010-10-02 16:41:24.000 275 33345.39 282.86 2358.65 30.94 2010-10-02 16:41:25.000 275 33345.35 282.87 2358.56 30.94 2010-10-02 16:41:26.000 275 33345.36 282.83 2358.59 30.94 2010-10-02 16:41:27.000 275 33345.32 282.82 2358.58 30.94 2010-10-02 16:41:28.000 275 33345.34 282.85 2358.52 30.94 2010-10-02 16:41:29.000 275 33345.32 282.84 2358.57 30.94 2010-10-02 16:41:30.000 275 33345.32 282.84 2358.62 30.94 2010-10-02 16:41:31.000 275 33345.41 282.82 2358.59 30.94 2010-10-02 16:41:32.000 275 33345.35 282.84 2358.59 30.94 2010-10-02 16:41:33.000 275 33345.32 282.84 2358.55 30.94 2010-10-02 16:41:34.000 275 33345.37 282.87 2358.61 30.94 2010-10-02 16:41:35.000 275 33345.25 282.85 2358.59 30.94 2010-10-02 16:41:36.000 275 33345.32 282.87 2358.53 30.94 2010-10-02 16:41:37.000 275 33345.41 282.85 2358.63 30.94 2010-10-02 16:41:38.000 275 33345.32 282.83 2358.68 30.94 2010-10-02 16:41:39.000 275 33345.38 282.86 2358.60 30.94 2010-10-02 16:41:40.000 275 33345.28 282.87 2358.58 30.94 2010-10-02 16:41:41.000 275 33345.35 282.82 2358.59 30.94 2010-10-02 16:41:42.000 275 33345.24 282.83 2358.52 30.94 2010-10-02 16:41:43.000 275 33345.27 282.87 2358.58 30.94 2010-10-02 16:41:44.000 275 33345.28 282.88 2358.65 30.94 2010-10-02 16:41:45.000 275 33345.28 282.85 2358.69 30.94 2010-10-02 16:41:46.000 275 33345.31 282.88 2358.64 30.94 2010-10-02 16:41:47.000 275 33345.24 282.87 2358.59 30.94 2010-10-02 16:41:48.000 275 33345.32 282.88 2358.60 30.94 2010-10-02 16:41:49.000 275 33345.30 282.86 2358.63 30.94 2010-10-02 16:41:50.000 275 33345.25 282.89 2358.68 30.94 2010-10-02 16:41:51.000 275 33345.26 282.88 2358.65 30.94 2010-10-02 16:41:52.000 275 33345.21 282.84 2358.60 30.94 2010-10-02 16:41:53.000 275 33345.25 282.83 2358.57 30.94 2010-10-02 16:41:54.000 275 33345.23 282.83 2358.59 30.94 2010-10-02 16:41:55.000 275 33345.30 282.86 2358.69 30.94 2010-10-02 16:41:56.000 275 33345.27 282.80 2358.65 30.94 2010-10-02 16:41:57.000 275 33345.24 282.86 2358.62 30.94 2010-10-02 16:41:58.000 275 33345.25 282.83 2358.67 30.93 2010-10-02 16:41:59.000 275 33345.22 282.84 2358.70 30.94 2010-10-02 16:42:00.000 275 33345.12 282.81 2358.72 30.94 2010-10-02 16:42:01.000 275 33345.29 282.82 2358.66 30.94 2010-10-02 16:42:02.000 275 33345.25 282.84 2358.70 30.94 2010-10-02 16:42:03.000 275 33345.26 282.81 2358.64 30.94 2010-10-02 16:42:04.000 275 33345.25 282.81 2358.73 30.94 2010-10-02 16:42:05.000 275 33345.23 282.82 2358.81 30.94 2010-10-02 16:42:06.000 275 33345.15 282.81 2358.76 30.93 2010-10-02 16:42:07.000 275 33345.13 282.81 2358.79 30.94 2010-10-02 16:42:08.000 275 33345.22 282.78 2358.77 30.94 2010-10-02 16:42:09.000 275 33345.24 282.82 2358.75 30.94 2010-10-02 16:42:10.000 275 33345.23 282.84 2358.65 30.94 2010-10-02 16:42:11.000 275 33345.15 282.77 2358.66 30.94 2010-10-02 16:42:12.000 275 33345.19 282.79 2358.72 30.94 2010-10-02 16:42:13.000 275 33345.22 282.78 2358.65 30.94 2010-10-02 16:42:14.000 275 33345.22 282.81 2358.66 30.93 2010-10-02 16:42:15.000 275 33345.07 282.82 2358.56 30.94 2010-10-02 16:42:16.000 275 33345.14 282.78 2358.62 30.93 2010-10-02 16:42:17.000 275 33345.22 282.84 2358.58 30.94 2010-10-02 16:42:18.000 275 33345.19 282.83 2358.57 30.94 2010-10-02 16:42:19.000 275 33345.07 282.76 2358.63 30.93 2010-10-02 16:42:20.000 275 33345.14 282.86 2358.68 30.94 2010-10-02 16:42:21.000 275 33345.12 282.81 2358.59 30.94 2010-10-02 16:42:22.000 275 33345.14 282.80 2358.65 30.93 2010-10-02 16:42:23.000 275 33345.07 282.83 2358.59 30.93 2010-10-02 16:42:24.000 275 33345.06 282.78 2358.63 30.93 2010-10-02 16:42:25.000 275 33345.10 282.83 2358.71 30.94 2010-10-02 16:42:26.000 275 33345.11 282.78 2358.72 30.94 2010-10-02 16:42:27.000 275 33345.19 282.78 2358.66 30.94 2010-10-02 16:42:28.000 275 33345.13 282.81 2358.73 30.94 2010-10-02 16:42:29.000 275 33345.07 282.83 2358.72 30.94 2010-10-02 16:42:30.000 275 33344.98 282.81 2358.74 30.94 2010-10-02 16:42:31.000 275 33345.12 282.80 2358.65 30.94 2010-10-02 16:42:32.000 275 33345.07 282.84 2358.71 30.94 2010-10-02 16:42:33.000 275 33345.06 282.80 2358.69 30.94 2010-10-02 16:42:34.000 275 33345.01 282.80 2358.69 30.94 2010-10-02 16:42:35.000 275 33345.10 282.85 2358.75 30.93 2010-10-02 16:42:36.000 275 33345.10 282.83 2358.71 30.93 2010-10-02 16:42:37.000 275 33344.99 282.84 2358.74 30.94 2010-10-02 16:42:38.000 275 33345.05 282.77 2358.72 30.93 2010-10-02 16:42:39.000 275 33344.97 282.82 2358.69 30.93 2010-10-02 16:42:40.000 275 33344.91 282.78 2358.71 30.93 2010-10-02 16:42:41.000 275 33345.05 282.80 2358.75 30.94 2010-10-02 16:42:42.000 275 33345.00 282.76 2358.71 30.94 2010-10-02 16:42:43.000 275 33344.99 282.81 2358.63 30.93 2010-10-02 16:42:44.000 275 33345.00 282.74 2358.69 30.94 2010-10-02 16:42:45.000 275 33344.87 282.79 2358.66 30.93 2010-10-02 16:42:46.000 275 33345.03 282.82 2358.67 30.93 2010-10-02 16:42:47.000 275 33344.92 282.78 2358.64 30.94 2010-10-02 16:42:48.000 275 33345.01 282.77 2358.62 30.94 2010-10-02 16:42:49.000 275 33344.93 282.83 2358.75 30.93 2010-10-02 16:42:50.000 275 33344.95 282.80 2358.74 30.94 2010-10-02 16:42:51.000 275 33344.89 282.81 2358.65 30.94 2010-10-02 16:42:52.000 275 33344.94 282.81 2358.78 30.93 2010-10-02 16:42:53.000 275 33344.96 282.79 2358.68 30.93 2010-10-02 16:42:54.000 275 33345.03 282.80 2358.66 30.94 2010-10-02 16:42:55.000 275 33344.98 282.76 2358.74 30.94 2010-10-02 16:42:56.000 275 33344.98 282.78 2358.69 30.94 2010-10-02 16:42:57.000 275 33345.06 282.75 2358.77 30.93 2010-10-02 16:42:58.000 275 33344.95 282.80 2358.74 30.94 2010-10-02 16:42:59.000 275 33345.07 282.78 2358.71 30.94 2010-10-02 16:43:00.000 275 33344.95 282.76 2358.75 30.94 2010-10-02 16:43:01.000 275 33345.03 282.82 2358.74 30.94 2010-10-02 16:43:02.000 275 33345.00 282.78 2358.73 30.94 2010-10-02 16:43:03.000 275 33344.99 282.77 2358.78 30.94 2010-10-02 16:43:04.000 275 33344.98 282.77 2358.74 30.94 2010-10-02 16:43:05.000 275 33345.04 282.76 2358.71 30.94 2010-10-02 16:43:06.000 275 33344.86 282.75 2358.67 30.94 2010-10-02 16:43:07.000 275 33344.95 282.80 2358.75 30.94 2010-10-02 16:43:08.000 275 33344.92 282.79 2358.86 30.94 2010-10-02 16:43:09.000 275 33344.87 282.76 2358.66 30.94 2010-10-02 16:43:10.000 275 33344.92 282.76 2358.76 30.94 2010-10-02 16:43:11.000 275 33344.94 282.74 2358.75 30.94 2010-10-02 16:43:12.000 275 33344.94 282.73 2358.72 30.94 2010-10-02 16:43:13.000 275 33344.98 282.73 2358.76 30.94 2010-10-02 16:43:14.000 275 33344.87 282.69 2358.81 30.94 2010-10-02 16:43:15.000 275 33344.88 282.73 2358.71 30.94 2010-10-02 16:43:16.000 275 33345.01 282.76 2358.71 30.94 2010-10-02 16:43:17.000 275 33344.91 282.76 2358.76 30.94 2010-10-02 16:43:18.000 275 33344.88 282.74 2358.74 30.94 2010-10-02 16:43:19.000 275 33344.88 282.72 2358.74 30.94 2010-10-02 16:43:20.000 275 33344.99 282.77 2358.74 30.94 2010-10-02 16:43:21.000 275 33344.94 282.71 2358.76 30.94 2010-10-02 16:43:22.000 275 33344.88 282.73 2358.73 30.94 2010-10-02 16:43:23.000 275 33344.96 282.72 2358.75 30.94 2010-10-02 16:43:24.000 275 33344.95 282.72 2358.73 30.94 2010-10-02 16:43:25.000 275 33344.98 282.71 2358.73 30.94 2010-10-02 16:43:26.000 275 33344.95 282.69 2358.68 30.94 2010-10-02 16:43:27.000 275 33344.86 282.77 2358.77 30.94 2010-10-02 16:43:28.000 275 33344.93 282.69 2358.81 30.94 2010-10-02 16:43:29.000 275 33344.95 282.73 2358.86 30.94 2010-10-02 16:43:30.000 275 33344.84 282.70 2358.78 30.94 2010-10-02 16:43:31.000 275 33344.95 282.72 2358.65 30.94 2010-10-02 16:43:32.000 275 33344.86 282.70 2358.68 30.94 2010-10-02 16:43:33.000 275 33344.84 282.70 2358.76 30.94 2010-10-02 16:43:34.000 275 33344.93 282.69 2358.76 30.94 2010-10-02 16:43:35.000 275 33344.80 282.75 2358.84 30.94 2010-10-02 16:43:36.000 275 33344.81 282.72 2358.78 30.94 2010-10-02 16:43:37.000 275 33344.86 282.72 2358.76 30.94 2010-10-02 16:43:38.000 275 33344.90 282.69 2358.78 30.94 2010-10-02 16:43:39.000 275 33344.86 282.73 2358.77 30.94 2010-10-02 16:43:40.000 275 33344.84 282.70 2358.72 30.94 2010-10-02 16:43:41.000 275 33344.84 282.68 2358.76 30.94 2010-10-02 16:43:42.000 275 33344.90 282.68 2358.79 30.94 2010-10-02 16:43:43.000 275 33344.79 282.73 2358.73 30.94 2010-10-02 16:43:44.000 275 33344.86 282.69 2358.86 30.94 2010-10-02 16:43:45.000 275 33344.89 282.70 2358.80 30.94 2010-10-02 16:43:46.000 275 33344.86 282.73 2358.78 30.94 2010-10-02 16:43:47.000 275 33344.82 282.71 2358.77 30.94 2010-10-02 16:43:48.000 275 33344.81 282.72 2358.68 30.94 2010-10-02 16:43:49.000 275 33344.81 282.75 2358.68 30.94 2010-10-02 16:43:50.000 275 33344.71 282.71 2358.86 30.94 2010-10-02 16:43:51.000 275 33344.76 282.71 2358.73 30.94 2010-10-02 16:43:52.000 275 33344.82 282.71 2358.76 30.94 2010-10-02 16:43:53.000 275 33344.81 282.71 2358.78 30.94 2010-10-02 16:43:54.000 275 33344.81 282.72 2358.78 30.94 2010-10-02 16:43:55.000 275 33344.89 282.72 2358.86 30.94 2010-10-02 16:43:56.000 275 33344.81 282.71 2358.85 30.94 2010-10-02 16:43:57.000 275 33344.82 282.72 2358.74 30.94 2010-10-02 16:43:58.000 275 33344.80 282.70 2358.88 30.94 2010-10-02 16:43:59.000 275 33344.82 282.69 2358.71 30.94 2010-10-02 16:44:00.000 275 33344.81 282.67 2358.75 30.94 2010-10-02 16:44:01.000 275 33344.78 282.69 2358.81 30.94 2010-10-02 16:44:02.000 275 33344.81 282.71 2358.78 30.94 2010-10-02 16:44:03.000 275 33344.70 282.72 2358.70 30.94 2010-10-02 16:44:04.000 275 33344.79 282.71 2358.82 30.94 2010-10-02 16:44:05.000 275 33344.72 282.67 2358.82 30.94 2010-10-02 16:44:06.000 275 33344.72 282.69 2358.78 30.94 2010-10-02 16:44:07.000 275 33344.82 282.72 2358.76 30.94 2010-10-02 16:44:08.000 275 33344.76 282.71 2358.69 30.94 2010-10-02 16:44:09.000 275 33344.79 282.72 2358.78 30.94 2010-10-02 16:44:10.000 275 33344.66 282.68 2358.78 30.94 2010-10-02 16:44:11.000 275 33344.83 282.69 2358.84 30.94 2010-10-02 16:44:12.000 275 33344.83 282.68 2358.85 30.94 2010-10-02 16:44:13.000 275 33344.84 282.68 2358.84 30.94 2010-10-02 16:44:14.000 275 33344.82 282.66 2358.81 30.94 2010-10-02 16:44:15.000 275 33344.82 282.70 2358.83 30.94 2010-10-02 16:44:16.000 275 33344.71 282.67 2358.83 30.94 2010-10-02 16:44:17.000 275 33344.74 282.68 2358.82 30.94 2010-10-02 16:44:18.000 275 33344.76 282.68 2358.79 30.94 2010-10-02 16:44:19.000 275 33344.67 282.69 2358.82 30.94 2010-10-02 16:44:20.000 275 33344.78 282.70 2358.86 30.94 2010-10-02 16:44:21.000 275 33344.75 282.69 2358.86 30.94 2010-10-02 16:44:22.000 275 33344.70 282.67 2358.90 30.94 2010-10-02 16:44:23.000 275 33344.66 282.67 2358.81 30.94 2010-10-02 16:44:24.000 275 33344.68 282.63 2358.81 30.94 2010-10-02 16:44:25.000 275 33344.72 282.67 2358.76 30.94 2010-10-02 16:44:26.000 275 33344.70 282.60 2358.87 30.94 2010-10-02 16:44:27.000 275 33344.61 282.65 2358.73 30.94 2010-10-02 16:44:28.000 275 33344.69 282.67 2358.88 30.94 2010-10-02 16:44:29.000 275 33344.68 282.64 2358.86 30.94 2010-10-02 16:44:30.000 275 33344.72 282.63 2358.86 30.94 2010-10-02 16:44:31.000 275 33344.73 282.65 2358.86 30.94 2010-10-02 16:44:32.000 275 33344.69 282.66 2358.83 30.94 2010-10-02 16:44:33.000 275 33344.71 282.67 2358.85 30.94 2010-10-02 16:44:34.000 275 33344.79 282.63 2358.76 30.94 2010-10-02 16:44:35.000 275 33344.71 282.63 2358.89 30.94 2010-10-02 16:44:36.000 275 33344.69 282.64 2358.82 30.94 2010-10-02 16:44:37.000 275 33344.66 282.62 2358.87 30.94 2010-10-02 16:44:38.000 275 33344.67 282.67 2358.86 30.94 2010-10-02 16:44:39.000 275 33344.73 282.62 2358.88 30.94 2010-10-02 16:44:40.000 275 33344.61 282.59 2358.83 30.94 2010-10-02 16:44:41.000 275 33344.83 282.61 2358.87 30.94 2010-10-02 16:44:42.000 275 33344.66 282.61 2358.89 30.94 2010-10-02 16:44:43.000 275 33344.63 282.60 2358.78 30.94 2010-10-02 16:44:44.000 275 33344.60 282.63 2358.91 30.94 2010-10-02 16:44:45.000 275 33344.63 282.62 2358.76 30.94 2010-10-02 16:44:46.000 275 33344.79 282.60 2358.86 30.94 2010-10-02 16:44:47.000 275 33344.57 282.61 2358.75 30.94 2010-10-02 16:44:48.000 275 33344.68 282.59 2358.73 30.94 2010-10-02 16:44:49.000 275 33344.70 282.62 2358.85 30.94 2010-10-02 16:44:50.000 275 33344.75 282.63 2358.84 30.94 2010-10-02 16:44:51.000 275 33344.64 282.62 2358.83 30.94 2010-10-02 16:44:52.000 275 33344.57 282.58 2358.86 30.94 2010-10-02 16:44:53.000 275 33344.57 282.58 2358.78 30.94 2010-10-02 16:44:54.000 275 33344.61 282.59 2358.83 30.94 2010-10-02 16:44:55.000 275 33344.60 282.58 2358.84 30.94 2010-10-02 16:44:56.000 275 33344.60 282.67 2358.89 30.94 2010-10-02 16:44:57.000 275 33344.48 282.59 2358.86 30.94 2010-10-02 16:44:58.000 275 33344.71 282.59 2358.89 30.94 2010-10-02 16:44:59.000 275 33344.57 282.60 2358.88 30.94 2010-10-02 16:45:00.000 275 33344.60 282.61 2358.84 30.94 2010-10-02 16:45:01.000 275 33344.62 282.66 2358.87 30.94 2010-10-02 16:45:02.000 275 33344.57 282.62 2358.89 30.94 2010-10-02 16:45:03.000 275 33344.52 282.68 2358.91 30.94 2010-10-02 16:45:04.000 275 33344.54 282.59 2358.87 30.94 2010-10-02 16:45:05.000 275 33344.57 282.63 2358.90 30.94 2010-10-02 16:45:06.000 275 33344.56 282.61 2358.91 30.94 2010-10-02 16:45:07.000 275 33344.53 282.65 2358.96 30.94 2010-10-02 16:45:08.000 275 33344.53 282.62 2358.92 30.94 2010-10-02 16:45:09.000 275 33344.40 282.68 2358.92 30.94 2010-10-02 16:45:10.000 275 33344.53 282.61 2358.90 30.94 2010-10-02 16:45:11.000 275 33344.46 282.63 2358.90 30.94 2010-10-02 16:45:12.000 275 33344.50 282.60 2358.90 30.94 2010-10-02 16:45:13.000 275 33344.51 282.62 2358.86 30.94 2010-10-02 16:45:14.000 275 33344.51 282.69 2358.84 30.94 2010-10-02 16:45:15.000 275 33344.49 282.65 2358.84 30.94 2010-10-02 16:45:16.000 275 33344.54 282.58 2358.92 30.94 2010-10-02 16:45:17.000 275 33344.50 282.63 2358.88 30.94 2010-10-02 16:45:18.000 275 33344.48 282.61 2358.80 30.94 2010-10-02 16:45:19.000 275 33344.50 282.61 2358.86 30.94 2010-10-02 16:45:20.000 275 33344.60 282.58 2358.91 30.94 2010-10-02 16:45:21.000 275 33344.40 282.61 2358.83 30.94 2010-10-02 16:45:22.000 275 33344.58 282.57 2358.93 30.94 2010-10-02 16:45:23.000 275 33344.45 282.60 2358.97 30.94 2010-10-02 16:45:24.000 275 33344.47 282.59 2358.96 30.94 2010-10-02 16:45:25.000 275 33344.57 282.61 2358.88 30.94 2010-10-02 16:45:26.000 275 33344.39 282.56 2358.94 30.94 2010-10-02 16:45:27.000 275 33344.47 282.56 2358.93 30.94 2010-10-02 16:45:28.000 275 33344.45 282.58 2358.90 30.94 2010-10-02 16:45:29.000 275 33344.52 282.59 2358.93 30.94 2010-10-02 16:45:30.000 275 33344.41 282.58 2358.90 30.94 2010-10-02 16:45:31.000 275 33344.49 282.54 2358.82 30.94 2010-10-02 16:45:32.000 275 33344.53 282.55 2358.97 30.94 2010-10-02 16:45:33.000 275 33344.55 282.59 2358.88 30.94 2010-10-02 16:45:34.000 275 33344.44 282.56 2358.94 30.94 2010-10-02 16:45:35.000 275 33344.43 282.58 2358.94 30.94 2010-10-02 16:45:36.000 275 33344.47 282.56 2358.87 30.94 2010-10-02 16:45:37.000 275 33344.47 282.55 2358.95 30.94 2010-10-02 16:45:38.000 275 33344.57 282.56 2358.89 30.94 2010-10-02 16:45:39.000 275 33344.43 282.58 2358.93 30.94 2010-10-02 16:45:40.000 275 33344.46 282.62 2358.93 30.94 2010-10-02 16:45:41.000 275 33344.47 282.54 2358.83 30.94 2010-10-02 16:45:42.000 275 33344.43 282.57 2358.90 30.94 2010-10-02 16:45:43.000 275 33344.50 282.57 2358.89 30.94 2010-10-02 16:45:44.000 275 33344.46 282.57 2358.94 30.94 2010-10-02 16:45:45.000 275 33344.28 282.53 2358.98 30.94 2010-10-02 16:45:46.000 275 33344.44 282.56 2358.91 30.94 2010-10-02 16:45:47.000 275 33344.50 282.56 2358.92 30.94 2010-10-02 16:45:48.000 275 33344.29 282.54 2358.93 30.94 2010-10-02 16:45:49.000 275 33344.42 282.56 2358.94 30.94 2010-10-02 16:45:50.000 275 33344.54 282.55 2358.97 30.94 2010-10-02 16:45:51.000 275 33344.45 282.57 2358.87 30.94 2010-10-02 16:45:52.000 275 33344.41 282.57 2358.94 30.94 2010-10-02 16:45:53.000 275 33344.44 282.54 2358.99 30.94 2010-10-02 16:45:54.000 275 33344.38 282.50 2358.93 30.94 2010-10-02 16:45:55.000 275 33344.41 282.52 2358.93 30.94 2010-10-02 16:45:56.000 275 33344.47 282.55 2358.90 30.94 2010-10-02 16:45:57.000 275 33344.45 282.55 2358.99 30.94 2010-10-02 16:45:58.000 275 33344.43 282.56 2358.89 30.94 2010-10-02 16:45:59.000 275 33344.38 282.56 2358.97 30.94 2010-10-02 16:46:00.000 275 33344.31 282.56 2358.96 30.94 2010-10-02 16:46:01.000 275 33344.40 282.53 2358.94 30.94 2010-10-02 16:46:02.000 275 33344.41 282.55 2358.97 30.94 2010-10-02 16:46:03.000 275 33344.34 282.53 2359.05 30.94 2010-10-02 16:46:04.000 275 33344.39 282.58 2359.00 30.94 2010-10-02 16:46:05.000 275 33344.37 282.57 2358.94 30.94 2010-10-02 16:46:06.000 275 33344.33 282.52 2358.95 30.94 2010-10-02 16:46:07.000 275 33344.35 282.54 2358.93 30.94 2010-10-02 16:46:08.000 275 33344.27 282.51 2358.89 30.94 2010-10-02 16:46:09.000 275 33344.33 282.56 2358.93 30.94 2010-10-02 16:46:10.000 275 33344.35 282.58 2359.00 30.94 2010-10-02 16:46:11.000 275 33344.24 282.58 2358.96 30.94 2010-10-02 16:46:12.000 275 33344.35 282.58 2358.91 30.94 2010-10-02 16:46:13.000 275 33344.38 282.57 2359.05 30.94 2010-10-02 16:46:14.000 275 33344.35 282.56 2359.00 30.94 2010-10-02 16:46:15.000 275 33344.27 282.51 2358.96 30.94 2010-10-02 16:46:16.000 275 33344.42 282.52 2359.00 30.94 2010-10-02 16:46:17.000 275 33344.36 282.55 2358.98 30.94 2010-10-02 16:46:18.000 275 33344.28 282.51 2358.99 30.94 2010-10-02 16:46:19.000 275 33344.35 282.54 2358.95 30.94 2010-10-02 16:46:20.000 275 33344.36 282.56 2359.01 30.94 2010-10-02 16:46:21.000 275 33344.33 282.55 2359.00 30.94 2010-10-02 16:46:22.000 275 33344.34 282.47 2358.96 30.94 2010-10-02 16:46:23.000 275 33344.32 282.50 2358.99 30.94 2010-10-02 16:46:24.000 275 33344.30 282.52 2358.96 30.94 2010-10-02 16:46:25.000 275 33344.32 282.49 2358.99 30.94 2010-10-02 16:46:26.000 275 33344.35 282.54 2358.91 30.94 2010-10-02 16:46:27.000 275 33344.25 282.51 2359.00 30.94 2010-10-02 16:46:28.000 275 33344.29 282.50 2358.90 30.94 2010-10-02 16:46:29.000 275 33344.25 282.53 2358.95 30.94 2010-10-02 16:46:30.000 275 33344.23 282.54 2358.87 30.94 2010-10-02 16:46:31.000 275 33344.21 282.50 2358.99 30.94 2010-10-02 16:46:32.000 275 33344.29 282.49 2358.98 30.94 2010-10-02 16:46:33.000 275 33344.27 282.50 2358.91 30.94 2010-10-02 16:46:34.000 275 33344.20 282.54 2359.00 30.94 2010-10-02 16:46:35.000 275 33344.28 282.52 2358.99 30.94 2010-10-02 16:46:36.000 275 33344.26 282.50 2359.09 30.94 2010-10-02 16:46:37.000 275 33344.26 282.49 2358.99 30.94 2010-10-02 16:46:38.000 275 33344.18 282.50 2359.02 30.94 2010-10-02 16:46:39.000 275 33344.17 282.52 2359.00 30.94 2010-10-02 16:46:40.000 275 33344.16 282.54 2359.02 30.94 2010-10-02 16:46:41.000 275 33344.17 282.52 2359.03 30.94 2010-10-02 16:46:42.000 275 33344.28 282.52 2359.06 30.94 2010-10-02 16:46:43.000 275 33344.18 282.56 2358.96 30.94 2010-10-02 16:46:44.000 275 33344.21 282.52 2359.06 30.94 2010-10-02 16:46:45.000 275 33344.18 282.50 2359.04 30.94 2010-10-02 16:46:46.000 275 33344.13 282.47 2359.04 30.94 2010-10-02 16:46:47.000 275 33344.29 282.52 2359.03 30.94 2010-10-02 16:46:48.000 275 33344.20 282.48 2359.06 30.94 2010-10-02 16:46:49.000 275 33344.20 282.49 2359.02 30.94 2010-10-02 16:46:50.000 275 33344.15 282.52 2359.09 30.94 2010-10-02 16:46:51.000 275 33344.16 282.50 2358.99 30.94 2010-10-02 16:46:52.000 275 33344.17 282.48 2359.05 30.94 2010-10-02 16:46:53.000 275 33344.18 282.51 2359.05 30.94 2010-10-02 16:46:54.000 275 33344.25 282.49 2359.09 30.94 2010-10-02 16:46:55.000 275 33344.16 282.50 2359.07 30.94 2010-10-02 16:46:56.000 275 33344.22 282.47 2358.97 30.94 2010-10-02 16:46:57.000 275 33344.23 282.52 2359.07 30.94 2010-10-02 16:46:58.000 275 33344.13 282.47 2359.00 30.94 2010-10-02 16:46:59.000 275 33344.09 282.48 2359.07 30.94 2010-10-02 16:47:00.000 275 33344.12 282.46 2359.05 30.94 2010-10-02 16:47:01.000 275 33344.11 282.49 2358.99 30.94 2010-10-02 16:47:02.000 275 33344.17 282.49 2359.21 30.94 2010-10-02 16:47:03.000 275 33344.16 282.47 2359.13 30.94 2010-10-02 16:47:04.000 275 33344.10 282.45 2359.01 30.94 2010-10-02 16:47:05.000 275 33344.20 282.44 2359.12 30.94 2010-10-02 16:47:06.000 275 33344.10 282.47 2359.07 30.94 2010-10-02 16:47:07.000 275 33344.18 282.46 2359.10 30.94 2010-10-02 16:47:08.000 275 33344.18 282.47 2359.07 30.94 2010-10-02 16:47:09.000 275 33344.07 282.44 2359.07 30.94 2010-10-02 16:47:10.000 275 33344.07 282.48 2359.15 30.94 2010-10-02 16:47:11.000 275 33344.01 282.46 2359.11 30.94 2010-10-02 16:47:12.000 275 33344.04 282.44 2359.02 30.94 2010-10-02 16:47:13.000 275 33344.20 282.49 2359.05 30.94 2010-10-02 16:47:14.000 275 33344.11 282.44 2359.03 30.94 2010-10-02 16:47:15.000 275 33344.04 282.44 2359.05 30.94 2010-10-02 16:47:16.000 275 33344.13 282.46 2359.02 30.94 2010-10-02 16:47:17.000 275 33344.10 282.47 2359.02 30.94 2010-10-02 16:47:18.000 275 33344.21 282.48 2359.06 30.94 2010-10-02 16:47:19.000 275 33344.13 282.47 2359.10 30.94 2010-10-02 16:47:20.000 275 33344.12 282.48 2359.02 30.94 2010-10-02 16:47:21.000 275 33344.13 282.41 2359.11 30.94 2010-10-02 16:47:22.000 275 33344.13 282.43 2359.07 30.94 2010-10-02 16:47:23.000 275 33344.11 282.43 2359.10 30.94 2010-10-02 16:47:24.000 275 33344.14 282.36 2359.14 30.94 2010-10-02 16:47:25.000 275 33344.10 282.37 2359.03 30.94 2010-10-02 16:47:26.000 275 33344.09 282.38 2359.14 30.94 2010-10-02 16:47:27.000 275 33344.07 282.43 2359.05 30.94 2010-10-02 16:47:28.000 275 33344.11 282.45 2359.06 30.94 2010-10-02 16:47:29.000 275 33344.08 282.42 2359.08 30.94 2010-10-02 16:47:30.000 275 33344.04 282.43 2359.09 30.94 2010-10-02 16:47:31.000 275 33344.07 282.40 2359.12 30.94 2010-10-02 16:47:32.000 275 33344.08 282.41 2359.11 30.94 2010-10-02 16:47:33.000 275 33344.11 282.43 2359.06 30.94 2010-10-02 16:47:34.000 275 33344.20 282.37 2359.09 30.94 2010-10-02 16:47:35.000 275 33344.05 282.42 2359.10 30.94 2010-10-02 16:47:36.000 275 33344.07 282.40 2359.10 30.94 2010-10-02 16:47:37.000 275 33344.03 282.40 2359.13 30.94 2010-10-02 16:47:38.000 275 33344.00 282.41 2359.11 30.94 2010-10-02 16:47:39.000 275 33344.02 282.44 2359.22 30.94 2010-10-02 16:47:40.000 275 33344.03 282.37 2359.10 30.94 2010-10-02 16:47:41.000 275 33343.98 282.39 2359.11 30.94 2010-10-02 16:47:42.000 275 33344.01 282.37 2359.12 30.94 2010-10-02 16:47:43.000 275 33343.96 282.36 2359.11 30.94 2010-10-02 16:47:44.000 275 33344.04 282.41 2359.09 30.94 2010-10-02 16:47:45.000 275 33344.02 282.40 2359.14 30.94 2010-10-02 16:47:46.000 275 33344.01 282.41 2359.18 30.94 2010-10-02 16:47:47.000 275 33344.01 282.38 2359.10 30.94 2010-10-02 16:47:48.000 275 33344.01 282.38 2359.17 30.94 2010-10-02 16:47:49.000 275 33344.03 282.37 2359.14 30.94 2010-10-02 16:47:50.000 275 33344.00 282.38 2359.12 30.94 2010-10-02 16:47:51.000 275 33344.07 282.39 2359.13 30.94 2010-10-02 16:47:52.000 275 33344.03 282.37 2359.07 30.94 2010-10-02 16:47:53.000 275 33343.92 282.42 2359.21 30.94 2010-10-02 16:47:54.000 275 33344.05 282.37 2359.13 30.94 2010-10-02 16:47:55.000 275 33343.95 282.34 2359.20 30.94 2010-10-02 16:47:56.000 275 33343.97 282.40 2359.16 30.94 2010-10-02 16:47:57.000 275 33344.03 282.40 2359.21 30.94 2010-10-02 16:47:58.000 275 33344.04 282.41 2359.12 30.94 2010-10-02 16:47:59.000 275 33344.05 282.34 2359.18 30.94 2010-10-02 16:48:00.000 275 33343.99 282.37 2359.14 30.94 2010-10-02 16:48:01.000 275 33343.89 282.36 2359.11 30.94 2010-10-02 16:48:02.000 275 33344.05 282.41 2359.14 30.94 2010-10-02 16:48:03.000 275 33344.02 282.38 2359.15 30.94 2010-10-02 16:48:04.000 275 33344.04 282.36 2359.21 30.94 2010-10-02 16:48:05.000 275 33343.93 282.37 2359.15 30.94 2010-10-02 16:48:06.000 275 33343.92 282.35 2359.06 30.94 2010-10-02 16:48:07.000 275 33343.93 282.36 2359.11 30.94 2010-10-02 16:48:08.000 275 33344.00 282.35 2359.12 30.94 2010-10-02 16:48:09.000 275 33343.92 282.35 2359.09 30.94 2010-10-02 16:48:10.000 275 33343.92 282.38 2359.12 30.94 2010-10-02 16:48:11.000 275 33343.88 282.36 2359.11 30.94 2010-10-02 16:48:12.000 275 33343.99 282.35 2359.21 30.94 2010-10-02 16:48:13.000 275 33343.92 282.35 2359.22 30.94 2010-10-02 16:48:14.000 275 33343.84 282.36 2359.21 30.94 2010-10-02 16:48:15.000 275 33343.92 282.36 2359.09 30.94 2010-10-02 16:48:16.000 275 33343.98 282.38 2359.24 30.94 2010-10-02 16:48:17.000 275 33343.83 282.34 2359.18 30.94 2010-10-02 16:48:18.000 275 33343.98 282.28 2359.17 30.94 2010-10-02 16:48:19.000 275 33343.91 282.29 2359.19 30.94 2010-10-02 16:48:20.000 275 33343.87 282.29 2359.19 30.94 2010-10-02 16:48:21.000 275 33343.87 282.37 2359.22 30.94 2010-10-02 16:48:22.000 275 33343.90 282.34 2359.15 30.94 2010-10-02 16:48:23.000 275 33343.87 282.33 2359.14 30.94 2010-10-02 16:48:24.000 275 33343.95 282.33 2359.11 30.94 2010-10-02 16:48:25.000 275 33343.84 282.31 2359.17 30.94 2010-10-02 16:48:26.000 275 33343.84 282.31 2359.16 30.94 2010-10-02 16:48:27.000 275 33343.77 282.34 2359.18 30.94 2010-10-02 16:48:28.000 275 33343.81 282.35 2359.17 30.94 2010-10-02 16:48:29.000 275 33343.82 282.34 2359.14 30.94 2010-10-02 16:48:30.000 275 33343.77 282.31 2359.20 30.94 2010-10-02 16:48:31.000 275 33343.84 282.35 2359.20 30.94 2010-10-02 16:48:32.000 275 33343.83 282.30 2359.13 30.94 2010-10-02 16:48:33.000 275 33343.86 282.28 2359.19 30.94 2010-10-02 16:48:34.000 275 33343.88 282.30 2359.19 30.94 2010-10-02 16:48:35.000 275 33343.89 282.30 2359.33 30.94 2010-10-02 16:48:36.000 275 33343.71 282.31 2359.18 30.94 2010-10-02 16:48:37.000 275 33343.78 282.31 2359.18 30.94 2010-10-02 16:48:38.000 275 33343.74 282.33 2359.16 30.94 2010-10-02 16:48:39.000 275 33343.83 282.33 2359.21 30.94 2010-10-02 16:48:40.000 275 33343.78 282.35 2359.22 30.94 2010-10-02 16:48:41.000 275 33343.80 282.37 2359.24 30.94 2010-10-02 16:48:42.000 275 33343.73 282.33 2359.21 30.94 2010-10-02 16:48:43.000 275 33343.79 282.32 2359.19 30.94 2010-10-02 16:48:44.000 275 33343.67 282.32 2359.21 30.94 2010-10-02 16:48:45.000 275 33343.83 282.34 2359.21 30.94 2010-10-02 16:48:46.000 275 33343.78 282.32 2359.25 30.94 2010-10-02 16:48:47.000 275 33343.79 282.34 2359.26 30.94 2010-10-02 16:48:48.000 275 33343.83 282.33 2359.20 30.94 2010-10-02 16:48:49.000 275 33343.78 282.31 2359.17 30.94 2010-10-02 16:48:50.000 275 33343.70 282.35 2359.27 30.94 2010-10-02 16:48:51.000 275 33343.74 282.32 2359.21 30.94 2010-10-02 16:48:52.000 275 33343.77 282.33 2359.23 30.94 2010-10-02 16:48:53.000 275 33343.70 282.32 2359.25 30.94 2010-10-02 16:48:54.000 275 33343.65 282.32 2359.17 30.94 2010-10-02 16:48:55.000 275 33343.72 282.30 2359.15 30.94 2010-10-02 16:48:56.000 275 33343.67 282.33 2359.25 30.94 2010-10-02 16:48:57.000 275 33343.62 282.31 2359.28 30.94 2010-10-02 16:48:58.000 275 33343.61 282.32 2359.22 30.94 2010-10-02 16:48:59.000 275 33343.72 282.30 2359.30 30.94 2010-10-02 16:49:00.000 275 33343.67 282.30 2359.25 30.94 2010-10-02 16:49:01.000 275 33343.57 282.29 2359.28 30.94 2010-10-02 16:49:02.000 275 33343.70 282.27 2359.26 30.94 2010-10-02 16:49:03.000 275 33343.60 282.30 2359.27 30.94 2010-10-02 16:49:04.000 275 33343.62 282.31 2359.26 30.94 2010-10-02 16:49:05.000 275 33343.55 282.32 2359.22 30.94 2010-10-02 16:49:06.000 275 33343.86 282.30 2359.28 30.94 2010-10-02 16:49:07.000 275 33343.61 282.29 2359.22 30.94 2010-10-02 16:49:08.000 275 33343.64 282.30 2359.25 30.94 2010-10-02 16:49:09.000 275 33343.57 282.27 2359.31 30.94 2010-10-02 16:49:10.000 275 33343.61 282.27 2359.30 30.94 2010-10-02 16:49:11.000 275 33343.59 282.25 2359.22 30.94 2010-10-02 16:49:12.000 275 33343.68 282.27 2359.22 30.94 2010-10-02 16:49:13.000 275 33343.61 282.30 2359.23 30.94 2010-10-02 16:49:14.000 275 33343.59 282.29 2359.27 30.94 2010-10-02 16:49:15.000 275 33343.65 282.25 2359.19 30.94 2010-10-02 16:49:16.000 275 33343.68 282.27 2359.30 30.94 2010-10-02 16:49:17.000 275 33343.67 282.27 2359.27 30.94 2010-10-02 16:49:18.000 275 33343.52 282.27 2359.21 30.94 2010-10-02 16:49:19.000 275 33343.52 282.27 2359.28 30.94 2010-10-02 16:49:20.000 275 33343.65 282.25 2359.33 30.94 2010-10-02 16:49:21.000 275 33343.62 282.26 2359.27 30.94 2010-10-02 16:49:22.000 275 33343.59 282.25 2359.33 30.94 2010-10-02 16:49:23.000 275 33343.60 282.25 2359.25 30.94 2010-10-02 16:49:24.000 275 33343.52 282.28 2359.30 30.94 2010-10-02 16:49:25.000 275 33343.53 282.27 2359.25 30.94 2010-10-02 16:49:26.000 275 33343.52 282.24 2359.33 30.94 2010-10-02 16:49:27.000 275 33343.54 282.26 2359.24 30.94 2010-10-02 16:49:28.000 275 33343.52 282.24 2359.32 30.94 2010-10-02 16:49:29.000 275 33343.57 282.28 2359.29 30.94 2010-10-02 16:49:30.000 275 33343.57 282.26 2359.34 30.94 2010-10-02 16:49:31.000 275 33343.62 282.27 2359.29 30.94 2010-10-02 16:49:32.000 275 33343.57 282.24 2359.36 30.94 2010-10-02 16:49:33.000 275 33343.51 282.26 2359.30 30.94 2010-10-02 16:49:34.000 275 33343.54 282.22 2359.35 30.94 2010-10-02 16:49:35.000 275 33343.46 282.26 2359.32 30.94 2010-10-02 16:49:36.000 275 33343.60 282.26 2359.38 30.94 2010-10-02 16:49:37.000 275 33343.56 282.24 2359.34 30.94 2010-10-02 16:49:38.000 275 33343.49 282.23 2359.33 30.94 2010-10-02 16:49:39.000 275 33343.54 282.22 2359.31 30.94 2010-10-02 16:49:40.000 275 33343.48 282.25 2359.44 30.94 2010-10-02 16:49:41.000 275 33343.45 282.25 2359.27 30.94 2010-10-02 16:49:42.000 275 33343.44 282.27 2359.33 30.94 2010-10-02 16:49:43.000 275 33343.46 282.30 2359.28 30.94 2010-10-02 16:49:44.000 275 33343.40 282.27 2359.31 30.94 2010-10-02 16:49:45.000 275 33343.51 282.23 2359.40 30.94 2010-10-02 16:49:46.000 275 33343.45 282.23 2359.41 30.94 2010-10-02 16:49:47.000 275 33343.50 282.26 2359.35 30.94 2010-10-02 16:49:48.000 275 33343.39 282.26 2359.29 30.94 2010-10-02 16:49:49.000 275 33343.30 282.23 2359.36 30.94 2010-10-02 16:49:50.000 275 33343.39 282.24 2359.39 30.94 2010-10-02 16:49:51.000 275 33343.44 282.25 2359.29 30.94 2010-10-02 16:49:52.000 275 33343.43 282.26 2359.38 30.94 2010-10-02 16:49:53.000 275 33343.43 282.25 2359.36 30.94 2010-10-02 16:49:54.000 275 33343.30 282.24 2359.34 30.94 2010-10-02 16:49:55.000 275 33343.39 282.22 2359.30 30.94 2010-10-02 16:49:56.000 275 33343.49 282.23 2359.37 30.94 2010-10-02 16:49:57.000 275 33343.33 282.24 2359.32 30.94 2010-10-02 16:49:58.000 275 33343.36 282.22 2359.39 30.94 2010-10-02 16:49:59.000 275 33343.32 282.24 2359.38 30.94 2010-10-02 16:50:00.000 275 33343.37 282.22 2359.45 30.94 2010-10-02 16:50:01.000 275 33343.36 282.19 2359.37 30.94 2010-10-02 16:50:02.000 275 33343.36 282.22 2359.45 30.94 2010-10-02 16:50:03.000 275 33343.38 282.21 2359.43 30.94 2010-10-02 16:50:04.000 275 33343.36 282.21 2359.38 30.94 2010-10-02 16:50:05.000 275 33343.29 282.20 2359.37 30.94 2010-10-02 16:50:06.000 275 33343.28 282.19 2359.32 30.94 2010-10-02 16:50:07.000 275 33343.33 282.17 2359.34 30.94 2010-10-02 16:50:08.000 275 33343.26 282.19 2359.41 30.94 2010-10-02 16:50:09.000 275 33343.23 282.21 2359.43 30.94 2010-10-02 16:50:10.000 275 33343.34 282.21 2359.40 30.94 2010-10-02 16:50:11.000 275 33343.33 282.20 2359.42 30.94 2010-10-02 16:50:12.000 275 33343.29 282.19 2359.37 30.94 2010-10-02 16:50:13.000 275 33343.27 282.22 2359.33 30.94 2010-10-02 16:50:14.000 275 33343.31 282.25 2359.42 30.94 2010-10-02 16:50:15.000 275 33343.22 282.22 2359.31 30.94 2010-10-02 16:50:16.000 275 33343.27 282.25 2359.40 30.94 2010-10-02 16:50:17.000 275 33343.23 282.24 2359.33 30.94 2010-10-02 16:50:18.000 275 33343.21 282.20 2359.41 30.94 2010-10-02 16:50:19.000 275 33343.32 282.21 2359.45 30.94 2010-10-02 16:50:20.000 275 33343.23 282.18 2359.40 30.94 2010-10-02 16:50:21.000 275 33343.27 282.25 2359.43 30.94 2010-10-02 16:50:22.000 275 33343.20 282.19 2359.37 30.94 2010-10-02 16:50:23.000 275 33343.35 282.24 2359.39 30.94 2010-10-02 16:50:24.000 275 33343.14 282.18 2359.39 30.94 2010-10-02 16:50:25.000 275 33343.25 282.19 2359.39 30.94 2010-10-02 16:50:26.000 275 33343.26 282.21 2359.40 30.94 2010-10-02 16:50:27.000 275 33343.29 282.20 2359.49 30.94 2010-10-02 16:50:28.000 275 33343.19 282.20 2359.37 30.94 2010-10-02 16:50:29.000 275 33343.21 282.22 2359.36 30.94 2010-10-02 16:50:30.000 275 33343.12 282.20 2359.43 30.94 2010-10-02 16:50:31.000 275 33343.24 282.22 2359.41 30.94 2010-10-02 16:50:32.000 275 33343.24 282.19 2359.43 30.94 2010-10-02 16:50:33.000 275 33343.21 282.18 2359.37 30.94 2010-10-02 16:50:34.000 275 33343.20 282.18 2359.41 30.94 2010-10-02 16:50:35.000 275 33343.14 282.19 2359.41 30.94 2010-10-02 16:50:36.000 275 33343.17 282.17 2359.41 30.94 2010-10-02 16:50:37.000 275 33343.14 282.17 2359.41 30.94 2010-10-02 16:50:38.000 275 33343.21 282.19 2359.53 30.94 2010-10-02 16:50:39.000 275 33343.23 282.22 2359.42 30.94 2010-10-02 16:50:40.000 275 33343.15 282.19 2359.38 30.94 2010-10-02 16:50:41.000 275 33343.24 282.20 2359.46 30.94 2010-10-02 16:50:42.000 275 33343.18 282.21 2359.45 30.94 2010-10-02 16:50:43.000 275 33343.15 282.20 2359.47 30.94 2010-10-02 16:50:44.000 275 33343.24 282.23 2359.39 30.94 2010-10-02 16:50:45.000 275 33343.23 282.21 2359.45 30.94 2010-10-02 16:50:46.000 275 33343.15 282.20 2359.41 30.94 2010-10-02 16:50:47.000 275 33343.04 282.19 2359.46 30.94 2010-10-02 16:50:48.000 275 33343.24 282.20 2359.53 30.94 2010-10-02 16:50:49.000 275 33343.17 282.21 2359.56 30.94 2010-10-02 16:50:50.000 275 33343.18 282.20 2359.46 30.94 2010-10-02 16:50:51.000 275 33343.15 282.15 2359.48 30.94 2010-10-02 16:50:52.000 275 33343.15 282.21 2359.48 30.94 2010-10-02 16:50:53.000 275 33343.16 282.20 2359.40 30.94 2010-10-02 16:50:54.000 275 33343.20 282.16 2359.41 30.94 2010-10-02 16:50:55.000 275 33343.10 282.15 2359.41 30.94 2010-10-02 16:50:56.000 275 33343.17 282.14 2359.52 30.94 2010-10-02 16:50:57.000 275 33343.12 282.19 2359.47 30.94 2010-10-02 16:50:58.000 275 33343.11 282.17 2359.46 30.94 2010-10-02 16:50:59.000 275 33343.07 282.19 2359.50 30.94 2010-10-02 16:51:00.000 275 33343.17 282.17 2359.43 30.94 2010-10-02 16:51:01.000 275 33343.05 282.15 2359.43 30.94 2010-10-02 16:51:02.000 275 33343.12 282.17 2359.44 30.94 2010-10-02 16:51:03.000 275 33343.11 282.13 2359.52 30.94 2010-10-02 16:51:04.000 275 33343.04 282.13 2359.50 30.94 2010-10-02 16:51:05.000 275 33343.14 282.14 2359.42 30.94 2010-10-02 16:51:06.000 275 33343.08 282.16 2359.49 30.94 2010-10-02 16:51:07.000 275 33343.06 282.14 2359.51 30.94 2010-10-02 16:51:08.000 275 33343.09 282.19 2359.49 30.94 2010-10-02 16:51:09.000 275 33343.10 282.11 2359.50 30.94 2010-10-02 16:51:10.000 275 33343.13 282.17 2359.43 30.94 2010-10-02 16:51:11.000 275 33343.08 282.14 2359.47 30.94 2010-10-02 16:51:12.000 275 33343.00 282.15 2359.43 30.94 2010-10-02 16:51:13.000 275 33343.08 282.13 2359.43 30.94 2010-10-02 16:51:14.000 275 33343.10 282.14 2359.42 30.94 2010-10-02 16:51:15.000 275 33343.15 282.11 2359.38 30.94 2010-10-02 16:51:16.000 275 33343.04 282.16 2359.46 30.94 2010-10-02 16:51:17.000 275 33342.94 282.16 2359.47 30.94 2010-10-02 16:51:18.000 275 33343.11 282.15 2359.41 30.94 2010-10-02 16:51:19.000 275 33343.03 282.14 2359.46 30.94 2010-10-02 16:51:20.000 275 33343.06 282.14 2359.48 30.94 2010-10-02 16:51:21.000 275 33342.96 282.15 2359.49 30.94 2010-10-02 16:51:22.000 275 33342.98 282.15 2359.61 30.94 2010-10-02 16:51:23.000 275 33342.99 282.15 2359.45 30.94 2010-10-02 16:51:24.000 275 33343.01 282.13 2359.53 30.94 2010-10-02 16:51:25.000 275 33342.96 282.15 2359.46 30.94 2010-10-02 16:51:26.000 275 33342.90 282.16 2359.52 30.94 2010-10-02 16:51:27.000 275 33343.02 282.09 2359.43 30.94 2010-10-02 16:51:28.000 275 33342.86 282.11 2359.59 30.94 2010-10-02 16:51:29.000 275 33342.97 282.14 2359.62 30.94 2010-10-02 16:51:30.000 275 33343.03 282.10 2359.49 30.94 2010-10-02 16:51:31.000 275 33342.96 282.12 2359.57 30.94 2010-10-02 16:51:32.000 275 33342.95 282.13 2359.50 30.94 2010-10-02 16:51:33.000 275 33342.93 282.11 2359.61 30.94 2010-10-02 16:51:34.000 275 33342.95 282.14 2359.53 30.94 2010-10-02 16:51:35.000 275 33342.95 282.13 2359.56 30.94 2010-10-02 16:51:36.000 275 33342.90 282.12 2359.53 30.94 2010-10-02 16:51:37.000 275 33342.85 282.13 2359.61 30.94 2010-10-02 16:51:38.000 275 33342.97 282.13 2359.56 30.94 2010-10-02 16:51:39.000 275 33342.93 282.13 2359.50 30.94 2010-10-02 16:51:40.000 275 33343.02 282.10 2359.64 30.94 2010-10-02 16:51:41.000 275 33342.87 282.13 2359.54 30.94 2010-10-02 16:51:42.000 275 33342.95 282.15 2359.52 30.94 2010-10-02 16:51:43.000 275 33342.92 282.11 2359.58 30.94 2010-10-02 16:51:44.000 275 33342.90 282.11 2359.57 30.94 2010-10-02 16:51:45.000 275 33342.85 282.12 2359.53 30.94 2010-10-02 16:51:46.000 275 33342.92 282.11 2359.58 30.94 2010-10-02 16:51:47.000 275 33342.98 282.13 2359.55 30.94 2010-10-02 16:51:48.000 275 33342.93 282.11 2359.50 30.94 2010-10-02 16:51:49.000 275 33342.90 282.06 2359.52 30.94 2010-10-02 16:51:50.000 275 33342.88 282.11 2359.53 30.94 2010-10-02 16:51:51.000 275 33342.88 282.13 2359.64 30.94 2010-10-02 16:51:52.000 275 33342.91 282.16 2359.56 30.94 2010-10-02 16:51:53.000 275 33342.89 282.13 2359.59 30.94 2010-10-02 16:51:54.000 275 33343.00 282.05 2359.61 30.94 2010-10-02 16:51:55.000 275 33342.82 282.01 2359.55 30.94 2010-10-02 16:51:56.000 275 33342.89 282.10 2359.52 30.94 2010-10-02 16:51:57.000 275 33342.90 282.11 2359.60 30.94 2010-10-02 16:51:58.000 275 33342.89 282.13 2359.53 30.94 2010-10-02 16:51:59.000 275 33342.92 282.10 2359.58 30.94 2010-10-02 16:52:00.000 275 33342.93 282.14 2359.54 30.94 2010-10-02 16:52:01.000 275 33342.91 282.13 2359.62 30.94 2010-10-02 16:52:02.000 275 33342.87 282.09 2359.62 30.94 2010-10-02 16:52:03.000 275 33342.86 282.10 2359.55 30.94 2010-10-02 16:52:04.000 275 33342.82 282.08 2359.64 30.94 2010-10-02 16:52:05.000 275 33342.82 282.12 2359.68 30.94 2010-10-02 16:52:06.000 275 33342.82 282.11 2359.59 30.94 2010-10-02 16:52:07.000 275 33342.76 282.09 2359.59 30.94 2010-10-02 16:52:08.000 275 33342.83 282.10 2359.58 30.94 2010-10-02 16:52:09.000 275 33342.78 282.12 2359.55 30.94 2010-10-02 16:52:10.000 275 33342.74 282.09 2359.68 30.94 2010-10-02 16:52:11.000 275 33342.77 282.11 2359.60 30.94 2010-10-02 16:52:12.000 275 33342.82 282.08 2359.55 30.94 2010-10-02 16:52:13.000 275 33342.75 282.13 2359.54 30.94 2010-10-02 16:52:14.000 275 33342.77 282.10 2359.63 30.94 2010-10-02 16:52:15.000 275 33342.82 282.12 2359.62 30.94 2010-10-02 16:52:16.000 275 33342.74 282.07 2359.61 30.94 2010-10-02 16:52:17.000 275 33342.75 282.12 2359.59 30.94 2010-10-02 16:52:18.000 275 33342.69 282.12 2359.69 30.94 2010-10-02 16:52:19.000 275 33342.67 282.09 2359.68 30.94 2010-10-02 16:52:20.000 275 33342.67 282.09 2359.68 30.94 2010-10-02 16:52:21.000 275 33342.72 282.10 2359.65 30.94 2010-10-02 16:52:22.000 275 33342.71 282.09 2359.64 30.94 2010-10-02 16:52:23.000 275 33342.68 282.09 2359.68 30.94 2010-10-02 16:52:24.000 275 33342.75 282.13 2359.59 30.94 2010-10-02 16:52:25.000 275 33342.61 282.13 2359.54 30.94 2010-10-02 16:52:26.000 275 33342.66 282.11 2359.60 30.94 2010-10-02 16:52:27.000 275 33342.65 282.10 2359.58 30.94 2010-10-02 16:52:28.000 275 33342.69 282.06 2359.59 30.94 2010-10-02 16:52:29.000 275 33342.71 282.10 2359.62 30.94 2010-10-02 16:52:30.000 275 33342.65 282.06 2359.62 30.94 2010-10-02 16:52:31.000 275 33342.69 282.06 2359.56 30.94 2010-10-02 16:52:32.000 275 33342.72 282.05 2359.64 30.94 2010-10-02 16:52:33.000 275 33342.67 282.06 2359.61 30.94 2010-10-02 16:52:34.000 275 33342.75 282.02 2359.59 30.94 2010-10-02 16:52:35.000 275 33342.59 282.07 2359.62 30.94 2010-10-02 16:52:36.000 275 33342.77 282.07 2359.59 30.94 2010-10-02 16:52:37.000 275 33342.69 282.02 2359.62 30.94 2010-10-02 16:52:38.000 275 33342.71 282.08 2359.62 30.94 2010-10-02 16:52:39.000 275 33342.67 282.09 2359.67 30.94 2010-10-02 16:52:40.000 275 33342.61 282.07 2359.63 30.94 2010-10-02 16:52:41.000 275 33342.71 282.07 2359.61 30.94 2010-10-02 16:52:42.000 275 33342.56 282.04 2359.72 30.94 2010-10-02 16:52:43.000 275 33342.70 282.06 2359.68 30.94 2010-10-02 16:52:44.000 275 33342.67 282.05 2359.70 30.94 2010-10-02 16:52:45.000 275 33342.62 282.01 2359.70 30.94 2010-10-02 16:52:46.000 275 33342.64 282.04 2359.68 30.94 2010-10-02 16:52:47.000 275 33342.63 282.05 2359.55 30.94 2010-10-02 16:52:48.000 275 33342.71 282.00 2359.63 30.94 2010-10-02 16:52:49.000 275 33342.68 282.03 2359.66 30.94 2010-10-02 16:52:50.000 275 33342.69 282.02 2359.61 30.94 2010-10-02 16:52:51.000 275 33342.65 282.05 2359.72 30.94 2010-10-02 16:52:52.000 275 33342.80 282.02 2359.75 30.94 2010-10-02 16:52:53.000 275 33342.47 282.07 2359.67 30.94 2010-10-02 16:52:54.000 275 33342.75 282.03 2359.75 30.94 2010-10-02 16:52:55.000 275 33342.62 282.01 2359.69 30.94 2010-10-02 16:52:56.000 275 33342.65 282.04 2359.66 30.94 2010-10-02 16:52:57.000 275 33342.61 282.07 2359.75 30.94 2010-10-02 16:52:58.000 275 33342.61 282.03 2359.70 30.94 2010-10-02 16:52:59.000 275 33342.65 282.04 2359.68 30.94 2010-10-02 16:53:00.000 275 33342.49 282.01 2359.77 30.94 2010-10-02 16:53:01.000 275 33342.59 282.02 2359.70 30.94 2010-10-02 16:53:02.000 275 33342.63 282.03 2359.75 30.94 2010-10-02 16:53:03.000 275 33342.75 282.01 2359.77 30.94 2010-10-02 16:53:04.000 275 33342.64 282.03 2359.64 30.94 2010-10-02 16:53:05.000 275 33342.56 282.06 2359.62 30.94 2010-10-02 16:53:06.000 275 33342.60 282.04 2359.71 30.94 2010-10-02 16:53:07.000 275 33342.59 282.00 2359.73 30.94 2010-10-02 16:53:08.000 275 33342.58 281.98 2359.68 30.94 2010-10-02 16:53:09.000 275 33342.58 282.01 2359.75 30.94 2010-10-02 16:53:10.000 275 33342.56 282.02 2359.63 30.94 2010-10-02 16:53:11.000 275 33342.53 282.03 2359.69 30.94 2010-10-02 16:53:12.000 275 33342.61 282.05 2359.71 30.94 2010-10-02 16:53:13.000 275 33342.57 282.10 2359.75 30.94 2010-10-02 16:53:14.000 275 33342.53 282.03 2359.61 30.94 2010-10-02 16:53:15.000 275 33342.61 282.01 2359.74 30.94 2010-10-02 16:53:16.000 275 33342.54 282.02 2359.65 30.94 2010-10-02 16:53:17.000 275 33342.50 282.05 2359.66 30.94 2010-10-02 16:53:18.000 275 33342.63 282.00 2359.67 30.94 2010-10-02 16:53:19.000 275 33342.58 282.01 2359.68 30.94 2010-10-02 16:53:20.000 275 33342.60 282.00 2359.74 30.94 2010-10-02 16:53:21.000 275 33342.62 282.02 2359.65 30.94 2010-10-02 16:53:22.000 275 33342.52 282.00 2359.77 30.94 2010-10-02 16:53:23.000 275 33342.50 282.03 2359.66 30.94 2010-10-02 16:53:24.000 275 33342.53 282.02 2359.69 30.94 2010-10-02 16:53:25.000 275 33342.55 282.02 2359.65 30.94 2010-10-02 16:53:26.000 275 33342.59 282.01 2359.72 30.94 2010-10-02 16:53:27.000 275 33342.58 282.04 2359.77 30.94 2010-10-02 16:53:28.000 275 33342.55 282.00 2359.72 30.94 2010-10-02 16:53:29.000 275 33342.47 282.00 2359.69 30.94 2010-10-02 16:53:30.000 275 33342.58 281.96 2359.68 30.94 2010-10-02 16:53:31.000 275 33342.51 281.97 2359.77 30.94 2010-10-02 16:53:32.000 275 33342.54 281.97 2359.76 30.94 2010-10-02 16:53:33.000 275 33342.50 281.98 2359.66 30.94 2010-10-02 16:53:34.000 275 33342.53 281.99 2359.79 30.94 2010-10-02 16:53:35.000 275 33342.52 281.99 2359.72 30.94 2010-10-02 16:53:36.000 275 33342.57 281.97 2359.72 30.94 2010-10-02 16:53:37.000 275 33342.50 281.96 2359.70 30.94 2010-10-02 16:53:38.000 275 33342.53 281.97 2359.66 30.94 2010-10-02 16:53:39.000 275 33342.49 281.98 2359.64 30.94 2010-10-02 16:53:40.000 275 33342.59 282.02 2359.73 30.94 2010-10-02 16:53:41.000 275 33342.54 281.94 2359.75 30.94 2010-10-02 16:53:42.000 275 33342.60 282.00 2359.75 30.94 2010-10-02 16:53:43.000 275 33342.53 281.97 2359.66 30.94 2010-10-02 16:53:44.000 275 33342.56 281.97 2359.77 30.94 2010-10-02 16:53:45.000 275 33342.46 281.94 2359.80 30.94 2010-10-02 16:53:46.000 275 33342.52 281.98 2359.86 30.94 2010-10-02 16:53:47.000 275 33342.52 281.98 2359.79 30.94 2010-10-02 16:53:48.000 275 33342.45 281.98 2359.83 30.94 2010-10-02 16:53:49.000 275 33342.48 281.95 2359.80 30.94 2010-10-02 16:53:50.000 275 33342.43 281.98 2359.92 30.94 2010-10-02 16:53:51.000 275 33342.58 282.00 2359.69 30.94 2010-10-02 16:53:52.000 275 33342.58 281.95 2359.69 30.94 2010-10-02 16:53:53.000 275 33342.47 281.98 2359.81 30.94 2010-10-02 16:53:54.000 275 33342.49 281.96 2359.80 30.94 2010-10-02 16:53:55.000 275 33342.51 281.93 2359.81 30.94 2010-10-02 16:53:56.000 275 33342.52 282.01 2359.70 30.94 2010-10-02 16:53:57.000 275 33342.44 281.98 2359.79 30.94 2010-10-02 16:53:58.000 275 33342.48 281.98 2359.80 30.94 2010-10-02 16:53:59.000 275 33342.52 281.98 2359.85 30.94 2010-10-02 16:54:00.000 275 33342.40 281.96 2359.84 30.94 2010-10-02 16:54:01.000 275 33342.36 281.96 2359.82 30.94 2010-10-02 16:54:02.000 275 33342.43 281.95 2359.80 30.94 2010-10-02 16:54:03.000 275 33342.40 281.97 2359.82 30.94 2010-10-02 16:54:04.000 275 33342.45 281.96 2359.83 30.94 2010-10-02 16:54:05.000 275 33342.47 281.93 2359.81 30.94 2010-10-02 16:54:06.000 275 33342.47 281.98 2359.79 30.94 2010-10-02 16:54:07.000 275 33342.42 281.99 2359.80 30.94 2010-10-02 16:54:08.000 275 33342.44 281.97 2359.83 30.94 2010-10-02 16:54:09.000 275 33342.49 282.01 2359.80 30.94 2010-10-02 16:54:10.000 275 33342.42 281.99 2359.82 30.94 2010-10-02 16:54:11.000 275 33342.51 281.93 2359.76 30.94 2010-10-02 16:54:12.000 275 33342.36 281.95 2359.85 30.94 2010-10-02 16:54:13.000 275 33342.36 281.95 2359.79 30.94 2010-10-02 16:54:14.000 275 33342.48 281.93 2359.73 30.94 2010-10-02 16:54:15.000 275 33342.39 281.97 2359.91 30.94 2010-10-02 16:54:16.000 275 33342.44 281.93 2359.83 30.94 2010-10-02 16:54:17.000 275 33342.46 281.95 2359.90 30.94 2010-10-02 16:54:18.000 275 33342.56 281.93 2359.77 30.94 2010-10-02 16:54:19.000 275 33342.47 281.90 2359.76 30.94 2010-10-02 16:54:20.000 275 33342.45 281.92 2359.82 30.94 2010-10-02 16:54:21.000 275 33342.42 281.96 2359.82 30.94 2010-10-02 16:54:22.000 275 33342.43 281.90 2359.82 30.94 2010-10-02 16:54:23.000 275 33342.51 281.90 2359.81 30.94 2010-10-02 16:54:24.000 275 33342.43 281.93 2359.84 30.94 2010-10-02 16:54:25.000 275 33342.36 281.94 2359.80 30.94 2010-10-02 16:54:26.000 275 33342.50 281.96 2359.76 30.94 2010-10-02 16:54:27.000 275 33342.42 281.90 2359.76 30.94 2010-10-02 16:54:28.000 275 33342.49 281.91 2359.74 30.94 2010-10-02 16:54:29.000 275 33342.39 281.90 2359.77 30.94 2010-10-02 16:54:30.000 275 33342.45 281.94 2359.77 30.94 2010-10-02 16:54:31.000 275 33342.40 281.91 2359.81 30.94 2010-10-02 16:54:32.000 275 33342.49 281.90 2359.84 30.94 2010-10-02 16:54:33.000 275 33342.45 281.93 2359.92 30.94 2010-10-02 16:54:34.000 275 33342.36 281.94 2359.80 30.94 2010-10-02 16:54:35.000 275 33342.44 281.94 2359.84 30.94 2010-10-02 16:54:36.000 275 33342.42 281.90 2359.84 30.94 2010-10-02 16:54:37.000 275 33342.39 281.91 2359.82 30.94 2010-10-02 16:54:38.000 275 33342.43 281.94 2359.81 30.94 2010-10-02 16:54:39.000 275 33342.38 281.90 2359.89 30.94 2010-10-02 16:54:40.000 275 33342.36 281.93 2359.91 30.94 2010-10-02 16:54:41.000 275 33342.37 281.91 2359.87 30.94 2010-10-02 16:54:42.000 275 33342.43 281.91 2359.78 30.94 2010-10-02 16:54:43.000 275 33342.36 281.89 2359.83 30.94 2010-10-02 16:54:44.000 275 33342.42 281.89 2359.80 30.94 2010-10-02 16:54:45.000 275 33342.34 281.90 2359.87 30.94 2010-10-02 16:54:46.000 275 33342.34 281.88 2359.86 30.94 2010-10-02 16:54:47.000 275 33342.33 281.88 2359.89 30.94 2010-10-02 16:54:48.000 275 33342.47 281.88 2359.86 30.94 2010-10-02 16:54:49.000 275 33342.44 281.87 2359.84 30.94 2010-10-02 16:54:50.000 275 33342.35 281.85 2359.83 30.94 2010-10-02 16:54:51.000 275 33342.43 281.89 2359.88 30.94 2010-10-02 16:54:52.000 275 33342.33 281.85 2359.91 30.94 2010-10-02 16:54:53.000 275 33342.35 281.90 2359.87 30.94 2010-10-02 16:54:54.000 275 33342.50 281.89 2359.91 30.94 2010-10-02 16:54:55.000 275 33342.34 281.89 2359.86 30.94 2010-10-02 16:54:56.000 275 33342.40 281.87 2359.86 30.94 2010-10-02 16:54:57.000 275 33342.43 281.86 2359.74 30.94 2010-10-02 16:54:58.000 275 33342.41 281.87 2359.83 30.94 2010-10-02 16:54:59.000 275 33342.37 281.88 2359.84 30.94 2010-10-02 16:55:00.000 275 33342.41 281.86 2359.88 30.94 2010-10-02 16:55:01.000 275 33342.31 281.84 2359.90 30.94 2010-10-02 16:55:02.000 275 33342.31 281.86 2359.88 30.94 2010-10-02 16:55:03.000 275 33342.34 281.86 2359.91 30.94 2010-10-02 16:55:04.000 275 33342.34 281.84 2359.83 30.94 2010-10-02 16:55:05.000 275 33342.46 281.87 2359.96 30.94 2010-10-02 16:55:06.000 275 33342.26 281.82 2359.87 30.94 2010-10-02 16:55:07.000 275 33342.36 281.82 2359.83 30.94 2010-10-02 16:55:08.000 275 33342.34 281.91 2359.97 30.94 2010-10-02 16:55:09.000 275 33342.37 281.85 2359.93 30.94 2010-10-02 16:55:10.000 275 33342.33 281.90 2359.93 30.94 2010-10-02 16:55:11.000 275 33342.28 281.88 2359.92 30.94 2010-10-02 16:55:12.000 275 33342.35 281.85 2359.99 30.94 2010-10-02 16:55:13.000 275 33342.33 281.83 2359.91 30.94 2010-10-02 16:55:14.000 275 33342.31 281.86 2359.92 30.94 2010-10-02 16:55:15.000 275 33342.30 281.82 2359.92 30.94 2010-10-02 16:55:16.000 275 33342.38 281.86 2359.86 30.94 2010-10-02 16:55:17.000 275 33342.28 281.82 2359.87 30.94 2010-10-02 16:55:18.000 275 33342.34 281.84 2359.80 30.94 2010-10-02 16:55:19.000 275 33342.27 281.85 2359.84 30.94 2010-10-02 16:55:20.000 275 33342.36 281.84 2359.90 30.94 2010-10-02 16:55:21.000 275 33342.34 281.85 2359.89 30.94 2010-10-02 16:55:22.000 275 33342.24 281.83 2359.99 30.94 2010-10-02 16:55:23.000 275 33342.33 281.82 2359.93 30.94 2010-10-02 16:55:24.000 275 33342.25 281.85 2359.92 30.94 2010-10-02 16:55:25.000 275 33342.25 281.80 2359.87 30.94 2010-10-02 16:55:26.000 275 33342.24 281.82 2359.90 30.94 2010-10-02 16:55:27.000 275 33342.21 281.85 2359.93 30.94 2010-10-02 16:55:28.000 275 33342.28 281.83 2359.95 30.94 2010-10-02 16:55:29.000 275 33342.30 281.84 2359.91 30.94 2010-10-02 16:55:30.000 275 33342.35 281.83 2359.91 30.94 2010-10-02 16:55:31.000 275 33342.28 281.86 2359.97 30.94 2010-10-02 16:55:32.000 275 33342.27 281.83 2359.93 30.94 2010-10-02 16:55:33.000 275 33342.24 281.87 2359.93 30.94 2010-10-02 16:55:34.000 275 33342.25 281.83 2359.97 30.94 2010-10-02 16:55:35.000 275 33342.23 281.89 2359.95 30.94 2010-10-02 16:55:36.000 275 33342.29 281.85 2359.92 30.94 2010-10-02 16:55:37.000 275 33342.24 281.85 2359.93 30.94 2010-10-02 16:55:38.000 275 33342.33 281.84 2359.96 30.94 2010-10-02 16:55:39.000 275 33342.21 281.82 2359.99 30.94 2010-10-02 16:55:40.000 275 33342.22 281.80 2360.02 30.94 2010-10-02 16:55:41.000 275 33342.15 281.85 2359.89 30.94 2010-10-02 16:55:42.000 275 33342.23 281.84 2359.99 30.94 2010-10-02 16:55:43.000 275 33342.27 281.84 2360.00 30.94 2010-10-02 16:55:44.000 275 33342.17 281.82 2359.94 30.94 2010-10-02 16:55:45.000 275 33342.24 281.82 2359.99 30.94 2010-10-02 16:55:46.000 275 33342.25 281.82 2360.03 30.94 2010-10-02 16:55:47.000 275 33342.08 281.80 2360.03 30.94 2010-10-02 16:55:48.000 275 33342.24 281.82 2360.01 30.94 2010-10-02 16:55:49.000 275 33342.22 281.81 2359.99 30.94 2010-10-02 16:55:50.000 275 33342.19 281.78 2360.00 30.94 2010-10-02 16:55:51.000 275 33342.25 281.82 2359.96 30.94 2010-10-02 16:55:52.000 275 33342.33 281.78 2360.06 30.94 2010-10-02 16:55:53.000 275 33342.18 281.80 2360.02 30.94 2010-10-02 16:55:54.000 275 33342.21 281.81 2360.02 30.94 2010-10-02 16:55:55.000 275 33342.17 281.78 2360.01 30.94 2010-10-02 16:55:56.000 275 33342.11 281.80 2359.99 30.94 2010-10-02 16:55:57.000 275 33342.23 281.79 2359.93 30.94 2010-10-02 16:55:58.000 275 33342.15 281.80 2360.06 30.94 2010-10-02 16:55:59.000 275 33342.18 281.76 2359.99 30.94 2010-10-02 16:56:00.000 275 33342.24 281.82 2360.03 30.94 2010-10-02 16:56:01.000 275 33342.22 281.79 2359.96 30.94 2010-10-02 16:56:02.000 275 33342.18 281.83 2360.06 30.94 2010-10-02 16:56:03.000 275 33342.16 281.77 2359.99 30.94 2010-10-02 16:56:04.000 275 33342.13 281.76 2360.02 30.94 2010-10-02 16:56:05.000 275 33342.04 281.80 2360.03 30.94 2010-10-02 16:56:06.000 275 33342.13 281.80 2360.00 30.94 2010-10-02 16:56:07.000 275 33342.07 281.76 2360.02 30.94 2010-10-02 16:56:08.000 275 33342.15 281.76 2359.97 30.94 2010-10-02 16:56:09.000 275 33342.18 281.77 2360.00 30.94 2010-10-02 16:56:10.000 275 33342.17 281.83 2360.03 30.94 2010-10-02 16:56:11.000 275 33342.14 281.79 2360.05 30.94 2010-10-02 16:56:12.000 275 33342.14 281.72 2360.07 30.94 2010-10-02 16:56:13.000 275 33342.08 281.75 2360.05 30.94 2010-10-02 16:56:14.000 275 33342.12 281.78 2360.04 30.94 2010-10-02 16:56:15.000 275 33342.14 281.74 2360.07 30.94 2010-10-02 16:56:16.000 275 33342.12 281.74 2360.08 30.94 2010-10-02 16:56:17.000 275 33342.11 281.77 2360.02 30.94 2010-10-02 16:56:18.000 275 33342.13 281.71 2359.96 30.94 2010-10-02 16:56:19.000 275 33342.09 281.73 2360.00 30.94 2010-10-02 16:56:20.000 275 33342.17 281.75 2360.05 30.94 2010-10-02 16:56:21.000 275 33342.10 281.76 2360.11 30.94 2010-10-02 16:56:22.000 275 33342.11 281.77 2360.12 30.94 2010-10-02 16:56:23.000 275 33342.05 281.75 2360.03 30.94 2010-10-02 16:56:24.000 275 33342.09 281.80 2360.02 30.94 2010-10-02 16:56:25.000 275 33342.08 281.79 2360.02 30.94 2010-10-02 16:56:26.000 275 33342.07 281.74 2360.05 30.94 2010-10-02 16:56:27.000 275 33342.05 281.75 2360.13 30.94 2010-10-02 16:56:28.000 275 33342.06 281.72 2360.09 30.94 2010-10-02 16:56:29.000 275 33342.07 281.73 2360.03 30.94 2010-10-02 16:56:30.000 275 33342.13 281.71 2360.12 30.94 2010-10-02 16:56:31.000 275 33342.10 281.73 2360.05 30.94 2010-10-02 16:56:32.000 275 33342.03 281.71 2360.07 30.94 2010-10-02 16:56:33.000 275 33342.03 281.72 2360.14 30.94 2010-10-02 16:56:34.000 275 33342.03 281.70 2360.11 30.94 2010-10-02 16:56:35.000 275 33342.06 281.72 2360.15 30.94 2010-10-02 16:56:36.000 275 33341.99 281.73 2360.08 30.94 2010-10-02 16:56:37.000 275 33342.02 281.71 2360.12 30.94 2010-10-02 16:56:38.000 275 33342.08 281.73 2360.08 30.94 2010-10-02 16:56:39.000 275 33342.05 281.74 2360.13 30.94 2010-10-02 16:56:40.000 275 33342.17 281.67 2360.09 30.94 2010-10-02 16:56:41.000 275 33341.98 281.69 2360.08 30.94 2010-10-02 16:56:42.000 275 33341.97 281.71 2360.16 30.94 2010-10-02 16:56:43.000 275 33342.05 281.72 2360.15 30.94 2010-10-02 16:56:44.000 275 33342.05 281.71 2360.02 30.94 2010-10-02 16:56:45.000 275 33341.94 281.73 2360.04 30.94 2010-10-02 16:56:46.000 275 33342.00 281.71 2360.12 30.94 2010-10-02 16:56:47.000 275 33342.04 281.72 2360.17 30.94 2010-10-02 16:56:48.000 275 33341.91 281.73 2360.12 30.94 2010-10-02 16:56:49.000 275 33341.93 281.71 2360.12 30.94 2010-10-02 16:56:50.000 275 33342.03 281.72 2360.23 30.94 2010-10-02 16:56:51.000 275 33341.96 281.68 2360.15 30.94 2010-10-02 16:56:52.000 275 33341.82 281.69 2360.14 30.94 2010-10-02 16:56:53.000 275 33341.99 281.68 2360.18 30.94 2010-10-02 16:56:54.000 275 33341.88 281.70 2360.07 30.94 2010-10-02 16:56:55.000 275 33341.89 281.69 2360.08 30.94 2010-10-02 16:56:56.000 275 33341.96 281.67 2360.09 30.94 2010-10-02 16:56:57.000 275 33341.94 281.72 2360.08 30.94 2010-10-02 16:56:58.000 275 33341.94 281.73 2360.09 30.94 2010-10-02 16:56:59.000 275 33341.89 281.70 2360.15 30.94 2010-10-02 16:57:00.000 275 33341.87 281.69 2360.15 30.94 2010-10-02 16:57:01.000 275 33341.84 281.68 2360.13 30.94 2010-10-02 16:57:02.000 275 33341.94 281.72 2360.13 30.94 2010-10-02 16:57:03.000 275 33341.90 281.69 2360.19 30.94 2010-10-02 16:57:04.000 275 33341.90 281.68 2360.21 30.94 2010-10-02 16:57:05.000 275 33341.92 281.68 2360.21 30.94 2010-10-02 16:57:06.000 275 33341.95 281.69 2360.28 30.94 2010-10-02 16:57:07.000 275 33341.82 281.68 2360.28 30.94 2010-10-02 16:57:08.000 275 33341.86 281.70 2360.20 30.94 2010-10-02 16:57:09.000 275 33341.86 281.67 2360.27 30.94 2010-10-02 16:57:10.000 275 33341.87 281.71 2360.23 30.94 2010-10-02 16:57:11.000 275 33341.81 281.66 2360.20 30.94 2010-10-02 16:57:12.000 275 33341.87 281.66 2360.24 30.94 2010-10-02 16:57:13.000 275 33341.81 281.68 2360.25 30.94 2010-10-02 16:57:14.000 275 33341.81 281.62 2360.21 30.94 2010-10-02 16:57:15.000 275 33341.83 281.68 2360.13 30.94 2010-10-02 16:57:16.000 275 33341.88 281.64 2360.13 30.94 2010-10-02 16:57:17.000 275 33341.79 281.68 2360.17 30.94 2010-10-02 16:57:18.000 275 33341.97 281.63 2360.18 30.94 2010-10-02 16:57:19.000 275 33341.84 281.62 2360.13 30.94 2010-10-02 16:57:20.000 275 33341.79 281.67 2360.21 30.94 2010-10-02 16:57:21.000 275 33341.80 281.70 2360.17 30.94 2010-10-02 16:57:22.000 275 33341.81 281.69 2360.24 30.94 2010-10-02 16:57:23.000 275 33341.82 281.64 2360.24 30.94 2010-10-02 16:57:24.000 275 33341.94 281.65 2360.19 30.94 2010-10-02 16:57:25.000 275 33341.82 281.65 2360.15 30.94 2010-10-02 16:57:26.000 275 33341.82 281.65 2360.25 30.94 2010-10-02 16:57:27.000 275 33341.82 281.68 2360.27 30.94 2010-10-02 16:57:28.000 275 33341.79 281.62 2360.27 30.94 2010-10-02 16:57:29.000 275 33341.73 281.63 2360.24 30.94 2010-10-02 16:57:30.000 275 33341.82 281.62 2360.33 30.94 2010-10-02 16:57:31.000 275 33341.80 281.62 2360.27 30.94 2010-10-02 16:57:32.000 275 33341.71 281.64 2360.25 30.94 2010-10-02 16:57:33.000 275 33341.81 281.65 2360.24 30.94 2010-10-02 16:57:34.000 275 33341.78 281.59 2360.27 30.94 2010-10-02 16:57:35.000 275 33341.69 281.62 2360.18 30.94 2010-10-02 16:57:36.000 275 33341.75 281.63 2360.12 30.94 2010-10-02 16:57:37.000 275 33341.71 281.62 2360.17 30.94 2010-10-02 16:57:38.000 275 33341.76 281.64 2360.21 30.94 2010-10-02 16:57:39.000 275 33341.71 281.62 2360.27 30.94 2010-10-02 16:57:40.000 275 33341.74 281.67 2360.24 30.94 2010-10-02 16:57:41.000 275 33341.70 281.57 2360.27 30.94 2010-10-02 16:57:42.000 275 33341.70 281.63 2360.26 30.94 2010-10-02 16:57:43.000 275 33341.72 281.62 2360.23 30.94 2010-10-02 16:57:44.000 275 33341.74 281.61 2360.32 30.94 2010-10-02 16:57:45.000 275 33341.62 281.62 2360.24 30.94 2010-10-02 16:57:46.000 275 33341.65 281.65 2360.23 30.94 2010-10-02 16:57:47.000 275 33341.68 281.63 2360.25 30.94 2010-10-02 16:57:48.000 275 33341.73 281.61 2360.24 30.94 2010-10-02 16:57:49.000 275 33341.63 281.61 2360.22 30.94 2010-10-02 16:57:50.000 275 33341.71 281.61 2360.25 30.94 2010-10-02 16:57:51.000 275 33341.65 281.62 2360.20 30.94 2010-10-02 16:57:52.000 275 33341.71 281.56 2360.22 30.94 2010-10-02 16:57:53.000 275 33341.66 281.58 2360.31 30.94 2010-10-02 16:57:54.000 275 33341.69 281.58 2360.26 30.94 2010-10-02 16:57:55.000 275 33341.69 281.58 2360.23 30.94 2010-10-02 16:57:56.000 275 33341.67 281.63 2360.36 30.94 2010-10-02 16:57:57.000 275 33341.74 281.60 2360.32 30.94 2010-10-02 16:57:58.000 275 33341.64 281.59 2360.33 30.94 2010-10-02 16:57:59.000 275 33341.66 281.58 2360.23 30.94 2010-10-02 16:58:00.000 275 33341.62 281.59 2360.23 30.94 2010-10-02 16:58:01.000 275 33341.62 281.61 2360.24 30.94 2010-10-02 16:58:02.000 275 33341.64 281.58 2360.27 30.94 2010-10-02 16:58:03.000 275 33341.61 281.58 2360.31 30.94 2010-10-02 16:58:04.000 275 33341.62 281.64 2360.26 30.94 2010-10-02 16:58:05.000 275 33341.57 281.55 2360.31 30.94 2010-10-02 16:58:06.000 275 33341.69 281.56 2360.36 30.94 2010-10-02 16:58:07.000 275 33341.66 281.56 2360.37 30.94 2010-10-02 16:58:08.000 275 33341.66 281.60 2360.26 30.94 2010-10-02 16:58:09.000 275 33341.67 281.59 2360.27 30.94 2010-10-02 16:58:10.000 275 33341.66 281.60 2360.36 30.94 2010-10-02 16:58:11.000 275 33341.69 281.60 2360.39 30.94 2010-10-02 16:58:12.000 275 33341.59 281.59 2360.33 30.94 2010-10-02 16:58:13.000 275 33341.56 281.59 2360.24 30.94 2010-10-02 16:58:14.000 275 33341.59 281.58 2360.35 30.94 2010-10-02 16:58:15.000 275 33341.75 281.56 2360.39 30.94 2010-10-02 16:58:16.000 275 33341.53 281.59 2360.30 30.94 2010-10-02 16:58:17.000 275 33341.64 281.56 2360.35 30.94 2010-10-02 16:58:18.000 275 33341.57 281.58 2360.33 30.94 2010-10-02 16:58:19.000 275 33341.54 281.57 2360.27 30.94 2010-10-02 16:58:20.000 275 33341.62 281.57 2360.30 30.94 2010-10-02 16:58:21.000 275 33341.57 281.56 2360.32 30.94 2010-10-02 16:58:22.000 275 33341.61 281.56 2360.30 30.94 2010-10-02 16:58:23.000 275 33341.56 281.59 2360.42 30.94 2010-10-02 16:58:24.000 275 33341.60 281.54 2360.40 30.94 2010-10-02 16:58:25.000 275 33341.60 281.56 2360.40 30.94 2010-10-02 16:58:26.000 275 33341.65 281.59 2360.35 30.94 2010-10-02 16:58:27.000 275 33341.61 281.53 2360.32 30.94 2010-10-02 16:58:28.000 275 33341.62 281.57 2360.32 30.94 2010-10-02 16:58:29.000 275 33341.62 281.56 2360.45 30.94 2010-10-02 16:58:30.000 275 33341.62 281.56 2360.36 30.94 2010-10-02 16:58:31.000 275 33341.64 281.57 2360.36 30.94 2010-10-02 16:58:32.000 275 33341.55 281.57 2360.44 30.94 2010-10-02 16:58:33.000 275 33341.55 281.56 2360.39 30.94 2010-10-02 16:58:34.000 275 33341.42 281.58 2360.32 30.94 2010-10-02 16:58:35.000 275 33341.58 281.56 2360.46 30.94 2010-10-02 16:58:36.000 275 33341.56 281.55 2360.42 30.94 2010-10-02 16:58:37.000 275 33341.58 281.55 2360.39 30.94 2010-10-02 16:58:38.000 275 33341.49 281.53 2360.31 30.94 2010-10-02 16:58:39.000 275 33341.56 281.54 2360.27 30.94 2010-10-02 16:58:40.000 275 33341.57 281.51 2360.43 30.94 2010-10-02 16:58:41.000 275 33341.56 281.55 2360.42 30.94 2010-10-02 16:58:42.000 275 33341.51 281.52 2360.36 30.94 2010-10-02 16:58:43.000 275 33341.49 281.49 2360.36 30.94 2010-10-02 16:58:44.000 275 33341.50 281.49 2360.34 30.94 2010-10-02 16:58:45.000 275 33341.49 281.53 2360.35 30.94 2010-10-02 16:58:46.000 275 33341.53 281.53 2360.38 30.94 2010-10-02 16:58:47.000 275 33341.49 281.49 2360.43 30.94 2010-10-02 16:58:48.000 275 33341.62 281.54 2360.36 30.94 2010-10-02 16:58:49.000 275 33341.49 281.54 2360.36 30.94 2010-10-02 16:58:50.000 275 33341.54 281.51 2360.45 30.94 2010-10-02 16:58:51.000 275 33341.51 281.51 2360.38 30.94 2010-10-02 16:58:52.000 275 33341.50 281.50 2360.39 30.94 2010-10-02 16:58:53.000 275 33341.50 281.52 2360.44 30.94 2010-10-02 16:58:54.000 275 33341.45 281.51 2360.41 30.94 2010-10-02 16:58:55.000 275 33341.47 281.50 2360.39 30.94 2010-10-02 16:58:56.000 275 33341.45 281.50 2360.38 30.94 2010-10-02 16:58:57.000 275 33341.49 281.46 2360.43 30.94 2010-10-02 16:58:58.000 275 33341.47 281.50 2360.38 30.94 2010-10-02 16:58:59.000 275 33341.51 281.48 2360.45 30.94 2010-10-02 16:59:00.000 275 33341.43 281.47 2360.39 30.94 2010-10-02 16:59:01.000 275 33341.43 281.51 2360.45 30.94 2010-10-02 16:59:02.000 275 33341.51 281.50 2360.43 30.94 2010-10-02 16:59:03.000 275 33341.44 281.45 2360.42 30.94 2010-10-02 16:59:04.000 275 33341.47 281.51 2360.40 30.94 2010-10-02 16:59:05.000 275 33341.45 281.55 2360.44 30.94 2010-10-02 16:59:06.000 275 33341.40 281.49 2360.46 30.94 2010-10-02 16:59:07.000 275 33341.39 281.47 2360.35 30.94 2010-10-02 16:59:08.000 275 33341.46 281.50 2360.40 30.94 2010-10-02 16:59:09.000 275 33341.41 281.53 2360.39 30.94 2010-10-02 16:59:10.000 275 33341.43 281.50 2360.41 30.94 2010-10-02 16:59:11.000 275 33341.46 281.47 2360.43 30.94 2010-10-02 16:59:12.000 275 33341.50 281.48 2360.40 30.94 2010-10-02 16:59:13.000 275 33341.40 281.49 2360.40 30.94 2010-10-02 16:59:14.000 275 33341.36 281.49 2360.44 30.94 2010-10-02 16:59:15.000 275 33341.35 281.49 2360.35 30.94 2010-10-02 16:59:16.000 275 33341.47 281.43 2360.42 30.94 2010-10-02 16:59:17.000 275 33341.35 281.48 2360.42 30.94 2010-10-02 16:59:18.000 275 33341.39 281.50 2360.57 30.94 2010-10-02 16:59:19.000 275 33341.31 281.48 2360.53 30.94 2010-10-02 16:59:20.000 275 33341.47 281.48 2360.47 30.94 2010-10-02 16:59:21.000 275 33341.40 281.48 2360.46 30.94 2010-10-02 16:59:22.000 275 33341.42 281.47 2360.40 30.94 2010-10-02 16:59:23.000 275 33341.37 281.46 2360.43 30.94 2010-10-02 16:59:24.000 275 33341.40 281.50 2360.46 30.94 2010-10-02 16:59:25.000 275 33341.36 281.51 2360.47 30.94 2010-10-02 16:59:26.000 275 33341.32 281.47 2360.49 30.94 2010-10-02 16:59:27.000 275 33341.29 281.50 2360.46 30.94 2010-10-02 16:59:28.000 275 33341.25 281.50 2360.42 30.94 2010-10-02 16:59:29.000 275 33341.38 281.50 2360.35 30.94 2010-10-02 16:59:30.000 275 33341.27 281.48 2360.45 30.94 2010-10-02 16:59:31.000 275 33341.25 281.47 2360.48 30.94 2010-10-02 16:59:32.000 275 33341.36 281.45 2360.50 30.94 2010-10-02 16:59:33.000 275 33341.29 281.45 2360.47 30.94 2010-10-02 16:59:34.000 275 33341.30 281.43 2360.37 30.94 2010-10-02 16:59:35.000 275 33341.38 281.46 2360.42 30.94 2010-10-02 16:59:36.000 275 33341.44 281.48 2360.48 30.94 2010-10-02 16:59:37.000 275 33341.30 281.48 2360.40 30.94 2010-10-02 16:59:38.000 275 33341.38 281.45 2360.49 30.94 2010-10-02 16:59:39.000 275 33341.30 281.43 2360.48 30.94 2010-10-02 16:59:40.000 275 33341.28 281.45 2360.49 30.94 2010-10-02 16:59:41.000 275 33341.37 281.46 2360.48 30.94 2010-10-02 16:59:42.000 275 33341.33 281.42 2360.49 30.94 2010-10-02 16:59:43.000 275 33341.34 281.42 2360.43 30.94 2010-10-02 16:59:44.000 275 33341.26 281.44 2360.50 30.94 2010-10-02 16:59:45.000 275 33341.29 281.47 2360.52 30.94 2010-10-02 16:59:46.000 275 33341.26 281.41 2360.53 30.94 2010-10-02 16:59:47.000 275 33341.24 281.43 2360.50 30.94 2010-10-02 16:59:48.000 275 33341.39 281.46 2360.54 30.94 2010-10-02 16:59:49.000 275 33341.26 281.44 2360.55 30.94 2010-10-02 16:59:50.000 275 33341.31 281.46 2360.49 30.94 2010-10-02 16:59:51.000 275 33341.28 281.40 2360.51 30.94 2010-10-02 16:59:52.000 275 33341.24 281.42 2360.56 30.94 2010-10-02 16:59:53.000 275 33341.38 281.42 2360.49 30.94 2010-10-02 16:59:54.000 275 33341.32 281.42 2360.45 30.94 2010-10-02 16:59:55.000 275 33341.27 281.43 2360.49 30.94 2010-10-02 16:59:56.000 275 33341.19 281.37 2360.46 30.94 2010-10-02 16:59:57.000 275 33341.25 281.42 2360.51 30.94 2010-10-02 16:59:58.000 275 33341.18 281.40 2360.51 30.94 2010-10-02 16:59:59.000 275 33341.33 281.44 2360.57 30.94 2010-10-02 17:00:00.000 275 33341.22 281.44 2360.52 30.94 2010-10-02 17:00:01.000 275 33341.26 281.44 2360.54 30.94 2010-10-02 17:00:02.000 275 33341.23 281.43 2360.48 30.94 2010-10-02 17:00:03.000 275 33341.22 281.41 2360.55 30.94 2010-10-02 17:00:04.000 275 33341.28 281.46 2360.60 30.94 2010-10-02 17:00:05.000 275 33341.24 281.46 2360.61 30.94 2010-10-02 17:00:06.000 275 33341.16 281.41 2360.53 30.94 2010-10-02 17:00:07.000 275 33341.07 281.40 2360.51 30.94 2010-10-02 17:00:08.000 275 33341.30 281.44 2360.61 30.94 2010-10-02 17:00:09.000 275 33341.24 281.46 2360.54 30.94 2010-10-02 17:00:10.000 275 33341.32 281.45 2360.58 30.94 2010-10-02 17:00:11.000 275 33341.19 281.41 2360.53 30.94 2010-10-02 17:00:12.000 275 33341.15 281.42 2360.54 30.94 2010-10-02 17:00:13.000 275 33341.34 281.36 2360.65 30.94 2010-10-02 17:00:14.000 275 33341.22 281.35 2360.59 30.94 2010-10-02 17:00:15.000 275 33341.21 281.40 2360.59 30.94 2010-10-02 17:00:16.000 275 33341.34 281.40 2360.52 30.94 2010-10-02 17:00:17.000 275 33341.31 281.36 2360.53 30.94 2010-10-02 17:00:18.000 275 33341.19 281.38 2360.57 30.94 2010-10-02 17:00:19.000 275 33341.19 281.38 2360.61 30.94 2010-10-02 17:00:20.000 275 33341.17 281.39 2360.57 30.94 2010-10-02 17:00:21.000 275 33341.28 281.37 2360.72 30.94 2010-10-02 17:00:22.000 275 33341.25 281.43 2360.61 30.94 2010-10-02 17:00:23.000 275 33341.16 281.42 2360.66 30.94 2010-10-02 17:00:24.000 275 33341.19 281.36 2360.64 30.94 2010-10-02 17:00:25.000 275 33341.24 281.39 2360.63 30.94 2010-10-02 17:00:26.000 275 33341.19 281.38 2360.67 30.94 2010-10-02 17:00:27.000 275 33341.13 281.34 2360.70 30.94 2010-10-02 17:00:28.000 275 33341.09 281.37 2360.65 30.94 2010-10-02 17:00:29.000 275 33341.19 281.36 2360.64 30.94 2010-10-02 17:00:30.000 275 33341.12 281.36 2360.65 30.94 2010-10-02 17:00:31.000 275 33341.09 281.33 2360.61 30.94 2010-10-02 17:00:32.000 275 33341.15 281.31 2360.68 30.94 2010-10-02 17:00:33.000 275 33341.16 281.38 2360.63 30.94 2010-10-02 17:00:34.000 275 33341.14 281.38 2360.60 30.94 2010-10-02 17:00:35.000 275 33341.09 281.31 2360.56 30.94 2010-10-02 17:00:36.000 275 33341.08 281.37 2360.61 30.94 2010-10-02 17:00:37.000 275 33341.20 281.35 2360.71 30.94 2010-10-02 17:00:38.000 275 33341.17 281.35 2360.68 30.94 2010-10-02 17:00:39.000 275 33341.04 281.38 2360.63 30.94 2010-10-02 17:00:40.000 275 33341.13 281.36 2360.57 30.94 2010-10-02 17:00:41.000 275 33340.99 281.34 2360.59 30.94 2010-10-02 17:00:42.000 275 33341.05 281.35 2360.58 30.94 2010-10-02 17:00:43.000 275 33341.06 281.33 2360.66 30.94 2010-10-02 17:00:44.000 275 33341.08 281.32 2360.61 30.94 2010-10-02 17:00:45.000 275 33341.11 281.35 2360.69 30.94 2010-10-02 17:00:46.000 275 33340.99 281.31 2360.55 30.94 2010-10-02 17:00:47.000 275 33341.13 281.34 2360.56 30.95 2010-10-02 17:00:48.000 275 33340.98 281.35 2360.66 30.94 2010-10-02 17:00:49.000 275 33341.16 281.35 2360.68 30.94 2010-10-02 17:00:50.000 275 33341.03 281.35 2360.68 30.95 2010-10-02 17:00:51.000 275 33340.98 281.35 2360.70 30.94 2010-10-02 17:00:52.000 275 33341.07 281.31 2360.68 30.94 2010-10-02 17:00:53.000 275 33341.12 281.32 2360.60 30.94 2010-10-02 17:00:54.000 275 33341.06 281.30 2360.70 30.94 2010-10-02 17:00:55.000 275 33341.06 281.34 2360.59 30.94 2010-10-02 17:00:56.000 275 33341.04 281.32 2360.59 30.94 2010-10-02 17:00:57.000 275 33341.08 281.34 2360.57 30.94 2010-10-02 17:00:58.000 275 33341.03 281.34 2360.73 30.94 2010-10-02 17:00:59.000 275 33341.01 281.31 2360.65 30.94 2010-10-02 17:01:00.000 275 33341.01 281.33 2360.67 30.94 2010-10-02 17:01:01.000 275 33341.04 281.32 2360.67 30.94 2010-10-02 17:01:02.000 275 33340.97 281.29 2360.75 30.94 2010-10-02 17:01:03.000 275 33341.01 281.34 2360.66 30.94 2010-10-02 17:01:04.000 275 33341.00 281.31 2360.73 30.95 2010-10-02 17:01:05.000 275 33340.94 281.33 2360.67 30.94 2010-10-02 17:01:06.000 275 33341.07 281.36 2360.73 30.94 2010-10-02 17:01:07.000 275 33341.01 281.33 2360.68 30.94 2010-10-02 17:01:08.000 275 33340.97 281.34 2360.67 30.95 2010-10-02 17:01:09.000 275 33341.00 281.36 2360.75 30.95 2010-10-02 17:01:10.000 275 33341.01 281.31 2360.65 30.95 2010-10-02 17:01:11.000 275 33341.09 281.32 2360.73 30.95 2010-10-02 17:01:12.000 275 33341.06 281.30 2360.71 30.95 2010-10-02 17:01:13.000 275 33341.07 281.33 2360.79 30.95 2010-10-02 17:01:14.000 275 33340.99 281.29 2360.82 30.95 2010-10-02 17:01:15.000 275 33340.97 281.31 2360.73 30.95 2010-10-02 17:01:16.000 275 33340.95 281.34 2360.78 30.95 2010-10-02 17:01:17.000 275 33340.92 281.35 2360.69 30.95 2010-10-02 17:01:18.000 275 33340.99 281.35 2360.72 30.95 2010-10-02 17:01:19.000 275 33341.01 281.29 2360.72 30.95 2010-10-02 17:01:20.000 275 33340.93 281.29 2360.74 30.95 2010-10-02 17:01:21.000 275 33340.98 281.32 2360.82 30.95 2010-10-02 17:01:22.000 275 33340.95 281.33 2360.76 30.95 2010-10-02 17:01:23.000 275 33341.05 281.31 2360.83 30.95 2010-10-02 17:01:24.000 275 33340.94 281.28 2360.70 30.95 2010-10-02 17:01:25.000 275 33341.09 281.31 2360.88 30.95 2010-10-02 17:01:26.000 275 33341.07 281.31 2360.74 30.95 2010-10-02 17:01:27.000 275 33341.00 281.27 2360.74 30.95 2010-10-02 17:01:28.000 275 33340.94 281.30 2360.82 30.95 2010-10-02 17:01:29.000 275 33341.00 281.25 2360.80 30.95 2010-10-02 17:01:30.000 275 33340.91 281.28 2360.74 30.95 2010-10-02 17:01:31.000 275 33340.98 281.34 2360.68 30.95 2010-10-02 17:01:32.000 275 33340.94 281.29 2360.71 30.95 2010-10-02 17:01:33.000 275 33341.00 281.30 2360.63 30.95 2010-10-02 17:01:34.000 275 33341.01 281.30 2360.73 30.95 2010-10-02 17:01:35.000 275 33340.87 281.29 2360.78 30.95 2010-10-02 17:01:36.000 275 33340.98 281.27 2360.75 30.95 2010-10-02 17:01:37.000 275 33340.91 281.31 2360.82 30.95 2010-10-02 17:01:38.000 275 33340.97 281.31 2360.70 30.95 2010-10-02 17:01:39.000 275 33340.97 281.27 2360.79 30.95 2010-10-02 17:01:40.000 275 33341.01 281.30 2360.80 30.95 2010-10-02 17:01:41.000 275 33340.93 281.27 2360.77 30.95 2010-10-02 17:01:42.000 275 33341.03 281.30 2360.70 30.95 2010-10-02 17:01:43.000 275 33340.96 281.26 2360.88 30.95 2010-10-02 17:01:44.000 275 33340.93 281.27 2360.85 30.95 2010-10-02 17:01:45.000 275 33340.92 281.26 2360.77 30.95 2010-10-02 17:01:46.000 275 33340.94 281.26 2360.86 30.95 2010-10-02 17:01:47.000 275 33341.00 281.24 2360.85 30.95 2010-10-02 17:01:48.000 275 33341.00 281.24 2360.83 30.95 2010-10-02 17:01:49.000 275 33340.84 281.26 2360.91 30.95 2010-10-02 17:01:50.000 275 33340.85 281.24 2360.86 30.95 2010-10-02 17:01:51.000 275 33340.84 281.27 2360.81 30.95 2010-10-02 17:01:52.000 275 33340.88 281.23 2360.81 30.95 2010-10-02 17:01:53.000 275 33340.87 281.22 2360.83 30.95 2010-10-02 17:01:54.000 275 33340.81 281.24 2360.74 30.95 2010-10-02 17:01:55.000 275 33340.86 281.26 2360.79 30.95 2010-10-02 17:01:56.000 275 33340.83 281.26 2360.83 30.95 2010-10-02 17:01:57.000 275 33340.88 281.23 2360.83 30.95 2010-10-02 17:01:58.000 275 33340.85 281.28 2360.80 30.95 2010-10-02 17:01:59.000 275 33340.87 281.24 2360.86 30.95 2010-10-02 17:02:00.000 275 33340.94 281.27 2360.89 30.95 2010-10-02 17:02:01.000 275 33340.85 281.24 2360.82 30.95 2010-10-02 17:02:02.000 275 33340.85 281.25 2360.86 30.95 2010-10-02 17:02:03.000 275 33340.80 281.20 2360.82 30.95 2010-10-02 17:02:04.000 275 33340.87 281.27 2360.88 30.95 2010-10-02 17:02:05.000 275 33340.83 281.25 2360.79 30.95 2010-10-02 17:02:06.000 275 33340.74 281.23 2360.81 30.95 2010-10-02 17:02:07.000 275 33340.80 281.19 2360.86 30.95 2010-10-02 17:02:08.000 275 33340.82 281.20 2360.82 30.95 2010-10-02 17:02:09.000 275 33340.94 281.20 2360.86 30.95 2010-10-02 17:02:10.000 275 33340.87 281.25 2360.88 30.95 2010-10-02 17:02:11.000 275 33340.89 281.21 2360.79 30.95 2010-10-02 17:02:12.000 275 33340.74 281.20 2360.92 30.95 2010-10-02 17:02:13.000 275 33340.85 281.16 2360.88 30.95 2010-10-02 17:02:14.000 275 33340.80 281.17 2360.92 30.95 2010-10-02 17:02:15.000 275 33340.76 281.21 2360.91 30.95 2010-10-02 17:02:16.000 275 33340.81 281.20 2360.86 30.95 2010-10-02 17:02:17.000 275 33340.82 281.19 2360.84 30.95 2010-10-02 17:02:18.000 275 33340.78 281.20 2360.91 30.95 2010-10-02 17:02:19.000 275 33340.78 281.22 2360.84 30.95 2010-10-02 17:02:20.000 275 33340.76 281.22 2360.86 30.94 2010-10-02 17:02:21.000 275 33340.85 281.20 2360.84 30.95 2010-10-02 17:02:22.000 275 33340.88 281.22 2360.79 30.95 2010-10-02 17:02:23.000 275 33340.79 281.20 2360.86 30.95 2010-10-02 17:02:24.000 275 33340.79 281.22 2360.94 30.95 2010-10-02 17:02:25.000 275 33340.78 281.21 2360.92 30.95 2010-10-02 17:02:26.000 275 33340.78 281.20 2360.88 30.95 2010-10-02 17:02:27.000 275 33340.82 281.20 2360.84 30.95 2010-10-02 17:02:28.000 275 33340.75 281.19 2360.91 30.95 2010-10-02 17:02:29.000 275 33340.81 281.20 2360.91 30.95 2010-10-02 17:02:30.000 275 33340.76 281.17 2360.88 30.95 2010-10-02 17:02:31.000 275 33340.79 281.16 2360.88 30.95 2010-10-02 17:02:32.000 275 33340.81 281.20 2360.91 30.95 2010-10-02 17:02:33.000 275 33340.83 281.20 2360.91 30.95 2010-10-02 17:02:34.000 275 33340.77 281.19 2360.87 30.95 2010-10-02 17:02:35.000 275 33340.73 281.17 2360.91 30.95 2010-10-02 17:02:36.000 275 33340.75 281.18 2360.89 30.95 2010-10-02 17:02:37.000 275 33340.87 281.16 2360.92 30.95 2010-10-02 17:02:38.000 275 33340.81 281.15 2360.99 30.95 2010-10-02 17:02:39.000 275 33340.75 281.20 2361.01 30.95 2010-10-02 17:02:40.000 275 33340.70 281.16 2360.89 30.95 2010-10-02 17:02:41.000 275 33340.70 281.18 2360.92 30.95 2010-10-02 17:02:42.000 275 33340.78 281.19 2360.94 30.95 2010-10-02 17:02:43.000 275 33340.74 281.17 2360.89 30.95 2010-10-02 17:02:44.000 275 33340.68 281.15 2360.83 30.95 2010-10-02 17:02:45.000 275 33340.79 281.14 2361.02 30.95 2010-10-02 17:02:46.000 275 33340.73 281.14 2360.97 30.95 2010-10-02 17:02:47.000 275 33340.71 281.15 2360.92 30.95 2010-10-02 17:02:48.000 275 33340.61 281.19 2360.98 30.95 2010-10-02 17:02:49.000 275 33340.76 281.13 2360.91 30.95 2010-10-02 17:02:50.000 275 33340.68 281.12 2360.94 30.95 2010-10-02 17:02:51.000 275 33340.70 281.14 2360.97 30.95 2010-10-02 17:02:52.000 275 33340.71 281.14 2360.93 30.95 2010-10-02 17:02:53.000 275 33340.76 281.18 2360.98 30.95 2010-10-02 17:02:54.000 275 33340.64 281.19 2360.98 30.95 2010-10-02 17:02:55.000 275 33340.69 281.14 2360.95 30.95 2010-10-02 17:02:56.000 275 33340.71 281.16 2360.91 30.95 2010-10-02 17:02:57.000 275 33340.64 281.09 2360.96 30.95 2010-10-02 17:02:58.000 275 33340.63 281.15 2360.91 30.95 2010-10-02 17:02:59.000 275 33340.70 281.09 2360.98 30.95 2010-10-02 17:03:00.000 275 33340.61 281.13 2360.97 30.95 2010-10-02 17:03:01.000 275 33340.72 281.13 2361.08 30.95 2010-10-02 17:03:02.000 275 33340.64 281.08 2361.11 30.95 2010-10-02 17:03:03.000 275 33340.63 281.14 2361.03 30.95 2010-10-02 17:03:04.000 275 33340.57 281.13 2360.97 30.95 2010-10-02 17:03:05.000 275 33340.64 281.12 2361.02 30.95 2010-10-02 17:03:06.000 275 33340.64 281.14 2360.98 30.95 2010-10-02 17:03:07.000 275 33340.59 281.15 2360.95 30.95 2010-10-02 17:03:08.000 275 33340.59 281.13 2360.92 30.95 2010-10-02 17:03:09.000 275 33340.63 281.12 2360.95 30.95 2010-10-02 17:03:10.000 275 33340.62 281.11 2360.99 30.95 2010-10-02 17:03:11.000 275 33340.59 281.14 2361.05 30.95 2010-10-02 17:03:12.000 275 33340.54 281.16 2361.05 30.95 2010-10-02 17:03:13.000 275 33340.59 281.15 2360.99 30.95 2010-10-02 17:03:14.000 275 33340.59 281.15 2360.95 30.95 2010-10-02 17:03:15.000 275 33340.71 281.12 2361.07 30.95 2010-10-02 17:03:16.000 275 33340.61 281.13 2361.04 30.95 2010-10-02 17:03:17.000 275 33340.65 281.13 2361.06 30.95 2010-10-02 17:03:18.000 275 33340.56 281.10 2361.04 30.95 2010-10-02 17:03:19.000 275 33340.64 281.14 2360.92 30.95 2010-10-02 17:03:20.000 275 33340.64 281.07 2360.98 30.95 2010-10-02 17:03:21.000 275 33340.53 281.09 2360.96 30.95 2010-10-02 17:03:22.000 275 33340.58 281.10 2360.98 30.95 2010-10-02 17:03:23.000 275 33340.57 281.08 2361.01 30.95 2010-10-02 17:03:24.000 275 33340.52 281.07 2360.95 30.95 2010-10-02 17:03:25.000 275 33340.68 281.11 2361.03 30.95 2010-10-02 17:03:26.000 275 33340.57 281.09 2361.07 30.95 2010-10-02 17:03:27.000 275 33340.61 281.07 2361.08 30.95 2010-10-02 17:03:28.000 275 33340.54 281.11 2361.04 30.95 2010-10-02 17:03:29.000 275 33340.56 281.09 2361.03 30.95 2010-10-02 17:03:30.000 275 33340.48 281.08 2360.97 30.95 2010-10-02 17:03:31.000 275 33340.56 281.12 2361.07 30.95 2010-10-02 17:03:32.000 275 33340.48 281.07 2361.07 30.95 2010-10-02 17:03:33.000 275 33340.54 281.13 2361.03 30.95 2010-10-02 17:03:34.000 275 33340.52 281.12 2361.07 30.95 2010-10-02 17:03:35.000 275 33340.48 281.11 2361.04 30.95 2010-10-02 17:03:36.000 275 33340.59 281.06 2360.97 30.95 2010-10-02 17:03:37.000 275 33340.51 281.09 2361.04 30.95 2010-10-02 17:03:38.000 275 33340.50 281.09 2360.99 30.95 2010-10-02 17:03:39.000 275 33340.51 281.12 2360.92 30.95 2010-10-02 17:03:40.000 275 33340.48 281.07 2361.07 30.95 2010-10-02 17:03:41.000 275 33340.46 281.05 2361.09 30.95 2010-10-02 17:03:42.000 275 33340.60 281.05 2361.04 30.95 2010-10-02 17:03:43.000 275 33340.44 281.08 2361.13 30.95 2010-10-02 17:03:44.000 275 33340.51 281.07 2361.05 30.95 2010-10-02 17:03:45.000 275 33340.48 281.13 2361.10 30.95 2010-10-02 17:03:46.000 275 33340.44 281.07 2361.13 30.95 2010-10-02 17:03:47.000 275 33340.47 281.09 2361.08 30.95 2010-10-02 17:03:48.000 275 33340.50 281.04 2361.10 30.95 2010-10-02 17:03:49.000 275 33340.54 281.06 2361.06 30.95 2010-10-02 17:03:50.000 275 33340.47 281.08 2361.09 30.95 2010-10-02 17:03:51.000 275 33340.53 281.04 2361.12 30.95 2010-10-02 17:03:52.000 275 33340.50 281.03 2361.05 30.95 2010-10-02 17:03:53.000 275 33340.38 281.04 2361.13 30.95 2010-10-02 17:03:54.000 275 33340.53 281.04 2361.11 30.95 2010-10-02 17:03:55.000 275 33340.49 281.09 2361.07 30.95 2010-10-02 17:03:56.000 275 33340.53 281.06 2361.07 30.95 2010-10-02 17:03:57.000 275 33340.49 281.03 2361.10 30.95 2010-10-02 17:03:58.000 275 33340.47 281.02 2361.11 30.95 2010-10-02 17:03:59.000 275 33340.45 281.01 2361.08 30.95 2010-10-02 17:04:00.000 275 33340.38 281.05 2361.14 30.95 2010-10-02 17:04:01.000 275 33340.53 281.01 2361.12 30.95 2010-10-02 17:04:02.000 275 33340.47 281.00 2361.08 30.95 2010-10-02 17:04:03.000 275 33340.45 281.02 2361.16 30.95 2010-10-02 17:04:04.000 275 33340.48 281.01 2361.07 30.95 2010-10-02 17:04:05.000 275 33340.63 281.03 2361.14 30.95 2010-10-02 17:04:06.000 275 33340.44 281.03 2361.15 30.95 2010-10-02 17:04:07.000 275 33340.41 281.02 2361.07 30.95 2010-10-02 17:04:08.000 275 33340.43 281.00 2361.11 30.95 2010-10-02 17:04:09.000 275 33340.40 281.03 2361.14 30.95 2010-10-02 17:04:10.000 275 33340.43 281.05 2361.20 30.95 2010-10-02 17:04:11.000 275 33340.45 280.97 2361.14 30.95 2010-10-02 17:04:12.000 275 33340.43 280.97 2361.18 30.95 2010-10-02 17:04:13.000 275 33340.46 281.00 2361.20 30.95 2010-10-02 17:04:14.000 275 33340.47 281.00 2361.17 30.95 2010-10-02 17:04:15.000 275 33340.46 280.98 2361.27 30.95 2010-10-02 17:04:16.000 275 33340.44 281.00 2361.08 30.95 2010-10-02 17:04:17.000 275 33340.47 281.00 2361.14 30.95 2010-10-02 17:04:18.000 275 33340.42 280.99 2361.28 30.95 2010-10-02 17:04:19.000 275 33340.40 281.00 2361.14 30.95 2010-10-02 17:04:20.000 275 33340.41 280.97 2361.13 30.95 2010-10-02 17:04:21.000 275 33340.42 281.00 2361.14 30.95 2010-10-02 17:04:22.000 275 33340.41 280.99 2361.18 30.95 2010-10-02 17:04:23.000 275 33340.35 280.99 2361.16 30.95 2010-10-02 17:04:24.000 275 33340.43 281.00 2361.23 30.95 2010-10-02 17:04:25.000 275 33340.32 281.00 2361.11 30.95 2010-10-02 17:04:26.000 275 33340.33 280.98 2361.13 30.95 2010-10-02 17:04:27.000 275 33340.35 280.95 2361.17 30.95 2010-10-02 17:04:28.000 275 33340.40 280.96 2361.17 30.95 2010-10-02 17:04:29.000 275 33340.45 280.94 2361.10 30.95 2010-10-02 17:04:30.000 275 33340.26 280.93 2361.17 30.95 2010-10-02 17:04:31.000 275 33340.32 281.01 2361.18 30.95 2010-10-02 17:04:32.000 275 33340.30 280.96 2361.20 30.95 2010-10-02 17:04:33.000 275 33340.32 280.95 2361.17 30.95 2010-10-02 17:04:34.000 275 33340.32 280.95 2361.15 30.95 2010-10-02 17:04:35.000 275 33340.40 280.95 2361.17 30.95 2010-10-02 17:04:36.000 275 33340.26 281.01 2361.21 30.95 2010-10-02 17:04:37.000 275 33340.44 280.94 2361.24 30.95 2010-10-02 17:04:38.000 275 33340.44 280.94 2361.24 30.95 2010-10-02 17:04:39.000 275 33340.38 280.92 2361.15 30.95 2010-10-02 17:04:40.000 275 33340.32 280.97 2361.26 30.95 2010-10-02 17:04:41.000 275 33340.26 280.97 2361.16 30.95 2010-10-02 17:04:42.000 275 33340.24 280.94 2361.26 30.95 2010-10-02 17:04:43.000 275 33340.32 280.93 2361.12 30.95 2010-10-02 17:04:44.000 275 33340.23 280.93 2361.13 30.95 2010-10-02 17:04:45.000 275 33340.30 280.92 2361.24 30.95 2010-10-02 17:04:46.000 275 33340.28 280.91 2361.18 30.95 2010-10-02 17:04:47.000 275 33340.33 280.97 2361.23 30.95 2010-10-02 17:04:48.000 275 33340.23 280.96 2361.17 30.95 2010-10-02 17:04:49.000 275 33340.26 280.95 2361.22 30.95 2010-10-02 17:04:50.000 275 33340.22 280.96 2361.22 30.95 2010-10-02 17:04:51.000 275 33340.29 280.96 2361.23 30.95 2010-10-02 17:04:52.000 275 33340.30 280.95 2361.22 30.95 2010-10-02 17:04:53.000 275 33340.26 280.96 2361.28 30.95 2010-10-02 17:04:54.000 275 33340.31 280.91 2361.17 30.95 2010-10-02 17:04:55.000 275 33340.24 280.90 2361.16 30.95 2010-10-02 17:04:56.000 275 33340.17 280.90 2361.26 30.95 2010-10-02 17:04:57.000 275 33340.26 280.93 2361.20 30.95 2010-10-02 17:04:58.000 275 33340.30 280.93 2361.22 30.94 2010-10-02 17:04:59.000 275 33340.37 280.93 2361.29 30.94 2010-10-02 17:05:00.000 275 33340.32 280.93 2361.26 30.95 2010-10-02 17:05:01.000 275 33340.31 280.96 2361.22 30.95 2010-10-02 17:05:02.000 275 33340.23 280.93 2361.22 30.94 2010-10-02 17:05:03.000 275 33340.25 280.89 2361.29 30.94 2010-10-02 17:05:04.000 275 33340.24 280.93 2361.21 30.94 2010-10-02 17:05:05.000 275 33340.22 280.89 2361.22 30.94 2010-10-02 17:05:06.000 275 33340.31 280.89 2361.23 30.95 2010-10-02 17:05:07.000 275 33340.14 280.89 2361.28 30.94 2010-10-02 17:05:08.000 275 33340.19 280.88 2361.25 30.94 2010-10-02 17:05:09.000 275 33340.26 280.93 2361.24 30.95 2010-10-02 17:05:10.000 275 33340.29 280.90 2361.21 30.95 2010-10-02 17:05:11.000 275 33340.26 280.89 2361.26 30.94 2010-10-02 17:05:12.000 275 33340.23 280.94 2361.30 30.94 2010-10-02 17:05:13.000 275 33340.31 280.91 2361.28 30.94 2010-10-02 17:05:14.000 275 33340.23 280.94 2361.33 30.94 2010-10-02 17:05:15.000 275 33340.23 280.85 2361.29 30.94 2010-10-02 17:05:16.000 275 33340.24 280.92 2361.33 30.94 2010-10-02 17:05:17.000 275 33340.25 280.87 2361.28 30.94 2010-10-02 17:05:18.000 275 33340.22 280.89 2361.33 30.94 2010-10-02 17:05:19.000 275 33340.27 280.87 2361.28 30.94 2010-10-02 17:05:20.000 275 33340.23 280.89 2361.26 30.94 2010-10-02 17:05:21.000 275 33340.30 280.89 2361.18 30.95 2010-10-02 17:05:22.000 275 33340.20 280.89 2361.34 30.94 2010-10-02 17:05:23.000 275 33340.14 280.88 2361.32 30.94 2010-10-02 17:05:24.000 275 33340.27 280.87 2361.30 30.94 2010-10-02 17:05:25.000 275 33340.15 280.88 2361.14 30.94 2010-10-02 17:05:26.000 275 33340.20 280.90 2361.17 30.95 2010-10-02 17:05:27.000 275 33340.17 280.84 2361.27 30.94 2010-10-02 17:05:28.000 275 33340.22 280.83 2361.23 30.94 2010-10-02 17:05:29.000 275 33340.26 280.81 2361.28 30.94 2010-10-02 17:05:30.000 275 33340.04 280.87 2361.29 30.94 2010-10-02 17:05:31.000 275 33340.20 280.83 2361.34 30.94 2010-10-02 17:05:32.000 275 33340.14 280.81 2361.33 30.94 2010-10-02 17:05:33.000 275 33340.26 280.85 2361.37 30.94 2010-10-02 17:05:34.000 275 33340.23 280.77 2361.28 30.94 2010-10-02 17:05:35.000 275 33340.14 280.88 2361.28 30.94 2010-10-02 17:05:36.000 275 33340.28 280.84 2361.27 30.94 2010-10-02 17:05:37.000 275 33340.26 280.83 2361.32 30.94 2010-10-02 17:05:38.000 275 33340.20 280.83 2361.28 30.94 2010-10-02 17:05:39.000 275 33340.17 280.82 2361.29 30.94 2010-10-02 17:05:40.000 275 33340.15 280.83 2361.29 30.94 2010-10-02 17:05:41.000 275 33340.16 280.77 2361.22 30.94 2010-10-02 17:05:42.000 275 33340.16 280.83 2361.29 30.94 2010-10-02 17:05:43.000 275 33340.19 280.83 2361.35 30.94 2010-10-02 17:05:44.000 275 33340.22 280.83 2361.29 30.94 2010-10-02 17:05:45.000 275 33340.16 280.81 2361.35 30.94 2010-10-02 17:05:46.000 275 33340.26 280.86 2361.35 30.94 2010-10-02 17:05:47.000 275 33340.23 280.86 2361.31 30.94 2010-10-02 17:05:48.000 275 33340.15 280.83 2361.41 30.94 2010-10-02 17:05:49.000 275 33340.09 280.83 2361.39 30.94 2010-10-02 17:05:50.000 275 33340.15 280.78 2361.35 30.94 2010-10-02 17:05:51.000 275 33340.17 280.83 2361.34 30.94 2010-10-02 17:05:52.000 275 33340.24 280.84 2361.38 30.94 2010-10-02 17:05:53.000 275 33340.16 280.77 2361.36 30.94 2010-10-02 17:05:54.000 275 33340.19 280.82 2361.29 30.94 2010-10-02 17:05:55.000 275 33340.16 280.81 2361.41 30.94 2010-10-02 17:05:56.000 275 33340.19 280.81 2361.36 30.94 2010-10-02 17:05:57.000 275 33340.10 280.78 2361.32 30.94 2010-10-02 17:05:58.000 275 33340.19 280.78 2361.28 30.94 2010-10-02 17:05:59.000 275 33340.20 280.75 2361.29 30.94 2010-10-02 17:06:00.000 275 33340.15 280.83 2361.36 30.94 2010-10-02 17:06:01.000 275 33340.13 280.78 2361.34 30.94 2010-10-02 17:06:02.000 275 33340.10 280.79 2361.35 30.94 2010-10-02 17:06:03.000 275 33340.15 280.79 2361.40 30.94 2010-10-02 17:06:04.000 275 33340.10 280.76 2361.41 30.94 2010-10-02 17:06:05.000 275 33340.11 280.81 2361.34 30.94 2010-10-02 17:06:06.000 275 33340.13 280.77 2361.43 30.94 2010-10-02 17:06:07.000 275 33340.17 280.71 2361.39 30.94 2010-10-02 17:06:08.000 275 33340.16 280.73 2361.39 30.94 2010-10-02 17:06:09.000 275 33340.09 280.81 2361.37 30.94 2010-10-02 17:06:10.000 275 33340.07 280.75 2361.51 30.94 2010-10-02 17:06:11.000 275 33340.06 280.76 2361.34 30.94 2010-10-02 17:06:12.000 275 33340.25 280.80 2361.42 30.94 2010-10-02 17:06:13.000 275 33340.13 280.79 2361.38 30.94 2010-10-02 17:06:14.000 275 33340.08 280.77 2361.32 30.94 2010-10-02 17:06:15.000 275 33340.16 280.76 2361.35 30.94 2010-10-02 17:06:16.000 275 33340.10 280.78 2361.38 30.94 2010-10-02 17:06:17.000 275 33340.27 280.77 2361.47 30.94 2010-10-02 17:06:18.000 275 33340.10 280.74 2361.32 30.94 2010-10-02 17:06:19.000 275 33339.99 280.75 2361.36 30.94 2010-10-02 17:06:20.000 275 33340.17 280.74 2361.42 30.94 2010-10-02 17:06:21.000 275 33340.14 280.72 2361.43 30.94 2010-10-02 17:06:22.000 275 33340.20 280.73 2361.42 30.94 2010-10-02 17:06:23.000 275 33340.13 280.75 2361.43 30.94 2010-10-02 17:06:24.000 275 33340.10 280.76 2361.43 30.94 2010-10-02 17:06:25.000 275 33340.12 280.75 2361.36 30.94 2010-10-02 17:06:26.000 275 33340.04 280.75 2361.43 30.94 2010-10-02 17:06:27.000 275 33340.05 280.74 2361.38 30.94 2010-10-02 17:06:28.000 275 33340.08 280.78 2361.38 30.94 2010-10-02 17:06:29.000 275 33340.09 280.73 2361.36 30.94 2010-10-02 17:06:30.000 275 33340.19 280.72 2361.42 30.94 2010-10-02 17:06:31.000 275 33340.11 280.67 2361.47 30.94 2010-10-02 17:06:32.000 275 33340.08 280.67 2361.39 30.94 2010-10-02 17:06:33.000 275 33340.19 280.73 2361.36 30.94 2010-10-02 17:06:34.000 275 33340.06 280.66 2361.37 30.94 2010-10-02 17:06:35.000 275 33340.08 280.71 2361.37 30.94 2010-10-02 17:06:36.000 275 33340.11 280.74 2361.43 30.94 2010-10-02 17:06:37.000 275 33340.00 280.70 2361.39 30.94 2010-10-02 17:06:38.000 275 33340.11 280.68 2361.35 30.94 2010-10-02 17:06:39.000 275 33340.13 280.67 2361.41 30.94 2010-10-02 17:06:40.000 275 33340.18 280.73 2361.42 30.94 2010-10-02 17:06:41.000 275 33340.06 280.72 2361.43 30.94 2010-10-02 17:06:42.000 275 33340.04 280.65 2361.47 30.94 2010-10-02 17:06:43.000 275 33340.16 280.68 2361.42 30.94 2010-10-02 17:06:44.000 275 33340.16 280.68 2361.41 30.94 2010-10-02 17:06:45.000 275 33340.14 280.68 2361.39 30.94 2010-10-02 17:06:46.000 275 33340.12 280.70 2361.42 30.94 2010-10-02 17:06:47.000 275 33340.09 280.69 2361.41 30.94 2010-10-02 17:06:48.000 275 33340.05 280.67 2361.43 30.94 2010-10-02 17:06:49.000 275 33340.11 280.69 2361.46 30.94 2010-10-02 17:06:50.000 275 33340.13 280.69 2361.45 30.94 2010-10-02 17:06:51.000 275 33340.07 280.70 2361.42 30.94 2010-10-02 17:06:52.000 275 33340.06 280.63 2361.33 30.95 2010-10-02 17:06:53.000 275 33340.06 280.69 2361.51 30.94 2010-10-02 17:06:54.000 275 33339.99 280.67 2361.45 30.94 2010-10-02 17:06:55.000 275 33340.04 280.67 2361.37 30.94 2010-10-02 17:06:56.000 275 33339.97 280.67 2361.42 30.94 2010-10-02 17:06:57.000 275 33339.94 280.69 2361.51 30.94 2010-10-02 17:06:58.000 275 33340.05 280.65 2361.43 30.94 2010-10-02 17:06:59.000 275 33340.06 280.60 2361.45 30.94 2010-10-02 17:07:00.000 275 33340.08 280.64 2361.45 30.94 2010-10-02 17:07:01.000 275 33340.10 280.66 2361.45 30.94 2010-10-02 17:07:02.000 275 33339.98 280.65 2361.47 30.94 2010-10-02 17:07:03.000 275 33339.95 280.68 2361.48 30.94 2010-10-02 17:07:04.000 275 33339.98 280.61 2361.51 30.95 2010-10-02 17:07:05.000 275 33340.00 280.72 2361.47 30.94 2010-10-02 17:07:06.000 275 33339.99 280.66 2361.42 30.94 2010-10-02 17:07:07.000 275 33340.03 280.65 2361.43 30.95 2010-10-02 17:07:08.000 275 33339.94 280.67 2361.48 30.95 2010-10-02 17:07:09.000 275 33340.00 280.62 2361.51 30.94 2010-10-02 17:07:10.000 275 33340.03 280.67 2361.51 30.94 2010-10-02 17:07:11.000 275 33339.94 280.67 2361.52 30.94 2010-10-02 17:07:12.000 275 33340.06 280.67 2361.48 30.94 2010-10-02 17:07:13.000 275 33339.93 280.64 2361.60 30.94 2010-10-02 17:07:14.000 275 33339.91 280.61 2361.58 30.94 2010-10-02 17:07:15.000 275 33339.96 280.62 2361.51 30.94 2010-10-02 17:07:16.000 275 33339.91 280.68 2361.55 30.94 2010-10-02 17:07:17.000 275 33339.91 280.67 2361.49 30.94 2010-10-02 17:07:18.000 275 33339.90 280.64 2361.61 30.95 2010-10-02 17:07:19.000 275 33340.00 280.60 2361.57 30.95 2010-10-02 17:07:20.000 275 33339.97 280.59 2361.55 30.95 2010-10-02 17:07:21.000 275 33339.96 280.58 2361.60 30.95 2010-10-02 17:07:22.000 275 33339.98 280.67 2361.55 30.95 2010-10-02 17:07:23.000 275 33340.00 280.64 2361.57 30.95 2010-10-02 17:07:24.000 275 33339.91 280.59 2361.57 30.95 2010-10-02 17:07:25.000 275 33339.82 280.64 2361.48 30.95 2010-10-02 17:07:26.000 275 33339.94 280.67 2361.50 30.95 2010-10-02 17:07:27.000 275 33339.90 280.59 2361.60 30.95 2010-10-02 17:07:28.000 275 33339.95 280.64 2361.52 30.95 2010-10-02 17:07:29.000 275 33339.90 280.58 2361.52 30.95 2010-10-02 17:07:30.000 275 33339.98 280.59 2361.54 30.95 2010-10-02 17:07:31.000 275 33339.93 280.59 2361.58 30.95 2010-10-02 17:07:32.000 275 33339.92 280.58 2361.53 30.95 2010-10-02 17:07:33.000 275 33340.01 280.58 2361.53 30.95 2010-10-02 17:07:34.000 275 33339.94 280.62 2361.50 30.95 2010-10-02 17:07:35.000 275 33339.99 280.63 2361.66 30.95 2010-10-02 17:07:36.000 275 33339.91 280.62 2361.54 30.95 2010-10-02 17:07:37.000 275 33339.97 280.56 2361.49 30.95 2010-10-02 17:07:38.000 275 33339.96 280.56 2361.60 30.95 2010-10-02 17:07:39.000 275 33339.92 280.59 2361.58 30.95 2010-10-02 17:07:40.000 275 33339.95 280.56 2361.51 30.95 2010-10-02 17:07:41.000 275 33339.93 280.53 2361.61 30.95 2010-10-02 17:07:42.000 275 33339.96 280.61 2361.60 30.95 2010-10-02 17:07:43.000 275 33339.84 280.57 2361.57 30.95 2010-10-02 17:07:44.000 275 33339.86 280.56 2361.54 30.95 2010-10-02 17:07:45.000 275 33339.92 280.56 2361.47 30.95 2010-10-02 17:07:46.000 275 33339.88 280.56 2361.57 30.95 2010-10-02 17:07:47.000 275 33339.89 280.57 2361.53 30.95 2010-10-02 17:07:48.000 275 33339.87 280.54 2361.62 30.95 2010-10-02 17:07:49.000 275 33339.95 280.56 2361.60 30.95 2010-10-02 17:07:50.000 275 33339.85 280.51 2361.57 30.95 2010-10-02 17:07:51.000 275 33339.88 280.58 2361.57 30.95 2010-10-02 17:07:52.000 275 33339.89 280.56 2361.55 30.95 2010-10-02 17:07:53.000 275 33339.89 280.55 2361.60 30.95 2010-10-02 17:07:54.000 275 33339.95 280.57 2361.61 30.95 2010-10-02 17:07:55.000 275 33339.89 280.56 2361.63 30.95 2010-10-02 17:07:56.000 275 33339.88 280.56 2361.64 30.95 2010-10-02 17:07:57.000 275 33339.95 280.55 2361.55 30.95 2010-10-02 17:07:58.000 275 33339.96 280.51 2361.53 30.95 2010-10-02 17:07:59.000 275 33339.88 280.55 2361.66 30.95 2010-10-02 17:08:00.000 275 33339.98 280.62 2361.64 30.95 2010-10-02 17:08:01.000 275 33339.83 280.59 2361.66 30.95 2010-10-02 17:08:02.000 275 33339.88 280.58 2361.67 30.95 2010-10-02 17:08:03.000 275 33339.90 280.59 2361.64 30.95 2010-10-02 17:08:04.000 275 33339.92 280.51 2361.64 30.95 2010-10-02 17:08:05.000 275 33339.86 280.53 2361.61 30.95 2010-10-02 17:08:06.000 275 33339.93 280.53 2361.57 30.95 2010-10-02 17:08:07.000 275 33339.88 280.53 2361.62 30.95 2010-10-02 17:08:08.000 275 33339.86 280.52 2361.62 30.95 2010-10-02 17:08:09.000 275 33339.92 280.56 2361.70 30.95 2010-10-02 17:08:10.000 275 33339.90 280.55 2361.59 30.95 2010-10-02 17:08:11.000 275 33339.95 280.51 2361.66 30.95 2010-10-02 17:08:12.000 275 33339.97 280.52 2361.68 30.95 2010-10-02 17:08:13.000 275 33339.92 280.52 2361.67 30.95 2010-10-02 17:08:14.000 275 33339.88 280.52 2361.63 30.95 2010-10-02 17:08:15.000 275 33339.88 280.51 2361.54 30.95 2010-10-02 17:08:16.000 275 33339.89 280.56 2361.61 30.95 2010-10-02 17:08:17.000 275 33339.98 280.58 2361.64 30.95 2010-10-02 17:08:18.000 275 33339.86 280.53 2361.67 30.95 2010-10-02 17:08:19.000 275 33339.90 280.52 2361.61 30.95 2010-10-02 17:08:20.000 275 33339.84 280.50 2361.63 30.95 2010-10-02 17:08:21.000 275 33339.91 280.52 2361.64 30.95 2010-10-02 17:08:22.000 275 33339.89 280.53 2361.61 30.95 2010-10-02 17:08:23.000 275 33339.90 280.53 2361.63 30.95 2010-10-02 17:08:24.000 275 33339.84 280.52 2361.72 30.95 2010-10-02 17:08:25.000 275 33339.83 280.47 2361.66 30.95 2010-10-02 17:08:26.000 275 33339.81 280.44 2361.68 30.95 2010-10-02 17:08:27.000 275 33339.85 280.50 2361.70 30.95 2010-10-02 17:08:28.000 275 33339.85 280.50 2361.66 30.95 2010-10-02 17:08:29.000 275 33339.79 280.56 2361.68 30.95 2010-10-02 17:08:30.000 275 33339.82 280.50 2361.64 30.95 2010-10-02 17:08:31.000 275 33339.74 280.49 2361.70 30.95 2010-10-02 17:08:32.000 275 33339.75 280.48 2361.65 30.95 2010-10-02 17:08:33.000 275 33339.84 280.50 2361.58 30.95 2010-10-02 17:08:34.000 275 33339.86 280.50 2361.73 30.95 2010-10-02 17:08:35.000 275 33339.86 280.50 2361.68 30.95 2010-10-02 17:08:36.000 275 33339.87 280.47 2361.66 30.95 2010-10-02 17:08:37.000 275 33339.75 280.48 2361.67 30.95 2010-10-02 17:08:38.000 275 33339.75 280.48 2361.64 30.95 2010-10-02 17:08:39.000 275 33339.78 280.52 2361.68 30.95 2010-10-02 17:08:40.000 275 33339.82 280.49 2361.73 30.95 2010-10-02 17:08:41.000 275 33339.77 280.51 2361.64 30.95 2010-10-02 17:08:42.000 275 33339.70 280.53 2361.67 30.95 2010-10-02 17:08:43.000 275 33339.79 280.52 2361.70 30.95 2010-10-02 17:08:44.000 275 33339.76 280.50 2361.73 30.95 2010-10-02 17:08:45.000 275 33339.78 280.49 2361.70 30.95 2010-10-02 17:08:46.000 275 33339.76 280.52 2361.74 30.95 2010-10-02 17:08:47.000 275 33339.83 280.45 2361.69 30.95 2010-10-02 17:08:48.000 275 33339.83 280.53 2361.74 30.95 2010-10-02 17:08:49.000 275 33339.78 280.46 2361.74 30.95 2010-10-02 17:08:50.000 275 33339.73 280.44 2361.80 30.95 2010-10-02 17:08:51.000 275 33339.73 280.50 2361.83 30.95 2010-10-02 17:08:52.000 275 33339.71 280.50 2361.73 30.95 2010-10-02 17:08:53.000 275 33339.70 280.45 2361.68 30.95 2010-10-02 17:08:54.000 275 33339.79 280.44 2361.76 30.95 2010-10-02 17:08:55.000 275 33339.80 280.46 2361.80 30.95 2010-10-02 17:08:56.000 275 33339.69 280.45 2361.78 30.95 2010-10-02 17:08:57.000 275 33339.78 280.45 2361.72 30.95 2010-10-02 17:08:58.000 275 33339.76 280.52 2361.75 30.95 2010-10-02 17:08:59.000 275 33339.67 280.48 2361.82 30.95 2010-10-02 17:09:00.000 275 33339.75 280.46 2361.82 30.95 2010-10-02 17:09:01.000 275 33339.67 280.48 2361.77 30.95 2010-10-02 17:09:02.000 275 33339.63 280.48 2361.76 30.95 2010-10-02 17:09:03.000 275 33339.71 280.47 2361.78 30.95 2010-10-02 17:09:04.000 275 33339.70 280.49 2361.79 30.95 2010-10-02 17:09:05.000 275 33339.76 280.43 2361.79 30.95 2010-10-02 17:09:06.000 275 33339.76 280.44 2361.79 30.95 2010-10-02 17:09:07.000 275 33339.61 280.44 2361.74 30.95 2010-10-02 17:09:08.000 275 33339.62 280.41 2361.76 30.95 2010-10-02 17:09:09.000 275 33339.74 280.44 2361.78 30.95 2010-10-02 17:09:10.000 275 33339.72 280.41 2361.82 30.95 2010-10-02 17:09:11.000 275 33339.66 280.41 2361.82 30.95 2010-10-02 17:09:12.000 275 33339.68 280.48 2361.75 30.95 2010-10-02 17:09:13.000 275 33339.66 280.40 2361.89 30.95 2010-10-02 17:09:14.000 275 33339.64 280.39 2361.87 30.95 2010-10-02 17:09:15.000 275 33339.68 280.47 2361.85 30.95 2010-10-02 17:09:16.000 275 33339.63 280.40 2361.75 30.95 2010-10-02 17:09:17.000 275 33339.63 280.42 2361.82 30.95 2010-10-02 17:09:18.000 275 33339.70 280.46 2361.89 30.95 2010-10-02 17:09:19.000 275 33339.61 280.45 2361.81 30.95 2010-10-02 17:09:20.000 275 33339.61 280.42 2361.82 30.95 2010-10-02 17:09:21.000 275 33339.69 280.42 2361.91 30.95 2010-10-02 17:09:22.000 275 33339.74 280.46 2361.87 30.95 2010-10-02 17:09:23.000 275 33339.65 280.40 2361.85 30.95 2010-10-02 17:09:24.000 275 33339.61 280.45 2361.86 30.95 2010-10-02 17:09:25.000 275 33339.76 280.41 2361.86 30.95 2010-10-02 17:09:26.000 275 33339.70 280.45 2361.84 30.95 2010-10-02 17:09:27.000 275 33339.61 280.48 2361.91 30.95 2010-10-02 17:09:28.000 275 33339.65 280.44 2361.85 30.95 2010-10-02 17:09:29.000 275 33339.63 280.42 2361.89 30.95 2010-10-02 17:09:30.000 275 33339.66 280.42 2361.80 30.95 2010-10-02 17:09:31.000 275 33339.57 280.43 2361.89 30.95 2010-10-02 17:09:32.000 275 33339.58 280.44 2361.89 30.95 2010-10-02 17:09:33.000 275 33339.61 280.43 2361.88 30.95 2010-10-02 17:09:34.000 275 33339.67 280.44 2361.85 30.95 2010-10-02 17:09:35.000 275 33339.59 280.42 2361.84 30.95 2010-10-02 17:09:36.000 275 33339.61 280.40 2361.83 30.95 2010-10-02 17:09:37.000 275 33339.67 280.38 2361.84 30.95 2010-10-02 17:09:38.000 275 33339.64 280.36 2361.86 30.95 2010-10-02 17:09:39.000 275 33339.62 280.39 2361.88 30.95 2010-10-02 17:09:40.000 275 33339.63 280.38 2361.86 30.95 2010-10-02 17:09:41.000 275 33339.69 280.39 2361.87 30.95 2010-10-02 17:09:42.000 275 33339.51 280.37 2361.95 30.95 2010-10-02 17:09:43.000 275 33339.56 280.38 2361.95 30.95 2010-10-02 17:09:44.000 275 33339.53 280.40 2361.93 30.95 2010-10-02 17:09:45.000 275 33339.58 280.42 2361.87 30.95 2010-10-02 17:09:46.000 275 33339.58 280.38 2361.83 30.95 2010-10-02 17:09:47.000 275 33339.54 280.38 2361.90 30.95 2010-10-02 17:09:48.000 275 33339.60 280.42 2361.91 30.95 2010-10-02 17:09:49.000 275 33339.65 280.38 2361.90 30.95 2010-10-02 17:09:50.000 275 33339.57 280.35 2361.91 30.95 2010-10-02 17:09:51.000 275 33339.53 280.40 2361.86 30.95 2010-10-02 17:09:52.000 275 33339.48 280.35 2361.88 30.95 2010-10-02 17:09:53.000 275 33339.58 280.39 2361.89 30.95 2010-10-02 17:09:54.000 275 33339.53 280.39 2361.91 30.95 2010-10-02 17:09:55.000 275 33339.51 280.39 2362.00 30.95 2010-10-02 17:09:56.000 275 33339.49 280.38 2361.95 30.95 2010-10-02 17:09:57.000 275 33339.51 280.36 2361.86 30.95 2010-10-02 17:09:58.000 275 33339.55 280.34 2361.90 30.95 2010-10-02 17:09:59.000 275 33339.42 280.36 2361.88 30.95 2010-10-02 17:10:00.000 275 33339.44 280.40 2361.90 30.95 2010-10-02 17:10:01.000 275 33339.53 280.36 2361.92 30.95 2010-10-02 17:10:02.000 275 33339.53 280.35 2361.85 30.95 2010-10-02 17:10:03.000 275 33339.51 280.32 2361.99 30.95 2010-10-02 17:10:04.000 275 33339.48 280.33 2361.97 30.95 2010-10-02 17:10:05.000 275 33339.42 280.40 2361.97 30.95 2010-10-02 17:10:06.000 275 33339.52 280.36 2361.94 30.95 2010-10-02 17:10:07.000 275 33339.54 280.37 2361.87 30.95 2010-10-02 17:10:08.000 275 33339.45 280.36 2361.86 30.95 2010-10-02 17:10:09.000 275 33339.46 280.33 2361.94 30.95 2010-10-02 17:10:10.000 275 33339.45 280.36 2361.97 30.95 2010-10-02 17:10:11.000 275 33339.43 280.38 2361.96 30.95 2010-10-02 17:10:12.000 275 33339.46 280.35 2361.93 30.95 2010-10-02 17:10:13.000 275 33339.57 280.36 2361.91 30.95 2010-10-02 17:10:14.000 275 33339.42 280.36 2361.91 30.95 2010-10-02 17:10:15.000 275 33339.46 280.35 2362.03 30.95 2010-10-02 17:10:16.000 275 33339.50 280.33 2361.98 30.95 2010-10-02 17:10:17.000 275 33339.55 280.32 2362.00 30.95 2010-10-02 17:10:18.000 275 33339.48 280.32 2361.97 30.95 2010-10-02 17:10:19.000 275 33339.44 280.34 2362.03 30.95 2010-10-02 17:10:20.000 275 33339.38 280.34 2362.01 30.95 2010-10-02 17:10:21.000 275 33339.53 280.33 2362.02 30.95 2010-10-02 17:10:22.000 275 33339.50 280.26 2362.03 30.95 2010-10-02 17:10:23.000 275 33339.52 280.35 2361.91 30.95 2010-10-02 17:10:24.000 275 33339.41 280.33 2361.94 30.95 2010-10-02 17:10:25.000 275 33339.55 280.30 2361.97 30.95 2010-10-02 17:10:26.000 275 33339.46 280.30 2361.96 30.95 2010-10-02 17:10:27.000 275 33339.39 280.31 2361.93 30.95 2010-10-02 17:10:28.000 275 33339.48 280.37 2362.04 30.95 2010-10-02 17:10:29.000 275 33339.50 280.33 2361.95 30.95 2010-10-02 17:10:30.000 275 33339.39 280.33 2362.01 30.95 2010-10-02 17:10:31.000 275 33339.40 280.33 2362.10 30.95 2010-10-02 17:10:32.000 275 33339.40 280.29 2362.03 30.95 2010-10-02 17:10:33.000 275 33339.39 280.29 2361.97 30.95 2010-10-02 17:10:34.000 275 33339.40 280.33 2362.04 30.95 2010-10-02 17:10:35.000 275 33339.41 280.31 2361.96 30.95 2010-10-02 17:10:36.000 275 33339.38 280.34 2361.95 30.95 2010-10-02 17:10:37.000 275 33339.38 280.36 2361.92 30.95 2010-10-02 17:10:38.000 275 33339.39 280.32 2361.94 30.95 2010-10-02 17:10:39.000 275 33339.37 280.31 2362.09 30.95 2010-10-02 17:10:40.000 275 33339.34 280.32 2362.01 30.95 2010-10-02 17:10:41.000 275 33339.35 280.31 2362.11 30.95 2010-10-02 17:10:42.000 275 33339.40 280.31 2361.94 30.95 2010-10-02 17:10:43.000 275 33339.30 280.33 2362.04 30.95 2010-10-02 17:10:44.000 275 33339.32 280.31 2361.97 30.95 2010-10-02 17:10:45.000 275 33339.38 280.33 2361.97 30.95 2010-10-02 17:10:46.000 275 33339.35 280.34 2362.00 30.95 2010-10-02 17:10:47.000 275 33339.33 280.33 2361.97 30.95 2010-10-02 17:10:48.000 275 33339.32 280.27 2362.07 30.95 2010-10-02 17:10:49.000 275 33339.33 280.29 2362.10 30.95 2010-10-02 17:10:50.000 275 33339.36 280.26 2362.08 30.95 2010-10-02 17:10:51.000 275 33339.36 280.28 2362.04 30.95 2010-10-02 17:10:52.000 275 33339.31 280.31 2362.05 30.95 2010-10-02 17:10:53.000 275 33339.33 280.31 2362.14 30.95 2010-10-02 17:10:54.000 275 33339.25 280.28 2362.13 30.95 2010-10-02 17:10:55.000 275 33339.39 280.27 2362.16 30.95 2010-10-02 17:10:56.000 275 33339.35 280.26 2362.13 30.95 2010-10-02 17:10:57.000 275 33339.32 280.30 2362.04 30.95 2010-10-02 17:10:58.000 275 33339.38 280.30 2362.03 30.95 2010-10-02 17:10:59.000 275 33339.39 280.29 2362.15 30.95 2010-10-02 17:11:00.000 275 33339.33 280.30 2362.11 30.95 2010-10-02 17:11:01.000 275 33339.32 280.27 2362.16 30.95 2010-10-02 17:11:02.000 275 33339.25 280.27 2362.16 30.95 2010-10-02 17:11:03.000 275 33339.29 280.29 2362.05 30.95 2010-10-02 17:11:04.000 275 33339.25 280.32 2362.11 30.95 2010-10-02 17:11:05.000 275 33339.33 280.28 2362.13 30.95 2010-10-02 17:11:06.000 275 33339.35 280.30 2362.10 30.95 2010-10-02 17:11:07.000 275 33339.23 280.27 2362.15 30.95 2010-10-02 17:11:08.000 275 33339.26 280.26 2362.14 30.95 2010-10-02 17:11:09.000 275 33339.24 280.26 2362.19 30.95 2010-10-02 17:11:10.000 275 33339.32 280.29 2362.13 30.95 2010-10-02 17:11:11.000 275 33339.20 280.27 2362.19 30.95 2010-10-02 17:11:12.000 275 33339.27 280.25 2362.13 30.95 2010-10-02 17:11:13.000 275 33339.23 280.27 2362.17 30.95 2010-10-02 17:11:14.000 275 33339.29 280.26 2362.16 30.95 2010-10-02 17:11:15.000 275 33339.16 280.25 2362.14 30.95 2010-10-02 17:11:16.000 275 33339.22 280.27 2362.10 30.95 2010-10-02 17:11:17.000 275 33339.25 280.23 2362.11 30.95 2010-10-02 17:11:18.000 275 33339.21 280.25 2362.11 30.95 2010-10-02 17:11:19.000 275 33339.30 280.27 2362.19 30.95 2010-10-02 17:11:20.000 275 33339.27 280.25 2362.20 30.95 2010-10-02 17:11:21.000 275 33339.22 280.23 2362.13 30.95 2010-10-02 17:11:22.000 275 33339.26 280.25 2362.22 30.95 2010-10-02 17:11:23.000 275 33339.21 280.27 2362.23 30.95 2010-10-02 17:11:24.000 275 33339.17 280.25 2362.16 30.95 2010-10-02 17:11:25.000 275 33339.25 280.19 2362.17 30.95 2010-10-02 17:11:26.000 275 33339.19 280.21 2362.19 30.95 2010-10-02 17:11:27.000 275 33339.24 280.23 2362.14 30.95 2010-10-02 17:11:28.000 275 33339.14 280.22 2362.17 30.95 2010-10-02 17:11:29.000 275 33339.11 280.22 2362.13 30.95 2010-10-02 17:11:30.000 275 33339.23 280.24 2362.15 30.95 2010-10-02 17:11:31.000 275 33339.25 280.18 2362.09 30.95 2010-10-02 17:11:32.000 275 33339.14 280.21 2362.02 30.95 2010-10-02 17:11:33.000 275 33339.25 280.24 2362.16 30.95 2010-10-02 17:11:34.000 275 33339.25 280.19 2362.11 30.95 2010-10-02 17:11:35.000 275 33339.10 280.20 2362.16 30.95 2010-10-02 17:11:36.000 275 33339.07 280.19 2362.25 30.95 2010-10-02 17:11:37.000 275 33339.27 280.21 2362.13 30.95 2010-10-02 17:11:38.000 275 33339.18 280.18 2362.23 30.95 2010-10-02 17:11:39.000 275 33339.12 280.21 2362.19 30.95 2010-10-02 17:11:40.000 275 33339.25 280.22 2362.11 30.95 2010-10-02 17:11:41.000 275 33339.12 280.24 2362.16 30.95 2010-10-02 17:11:42.000 275 33339.15 280.27 2362.21 30.95 2010-10-02 17:11:43.000 275 33339.09 280.22 2362.22 30.95 2010-10-02 17:11:44.000 275 33339.10 280.21 2362.17 30.95 2010-10-02 17:11:45.000 275 33339.14 280.21 2362.17 30.95 2010-10-02 17:11:46.000 275 33339.12 280.26 2362.16 30.95 2010-10-02 17:11:47.000 275 33339.12 280.24 2362.20 30.95 2010-10-02 17:11:48.000 275 33339.19 280.25 2362.14 30.95 2010-10-02 17:11:49.000 275 33338.96 280.24 2362.17 30.95 2010-10-02 17:11:50.000 275 33339.04 280.20 2362.22 30.95 2010-10-02 17:11:51.000 275 33339.05 280.19 2362.11 30.95 2010-10-02 17:11:52.000 275 33339.07 280.20 2362.26 30.95 2010-10-02 17:11:53.000 275 33339.05 280.23 2362.23 30.95 2010-10-02 17:11:54.000 275 33338.98 280.21 2362.28 30.95 2010-10-02 17:11:55.000 275 33339.08 280.25 2362.33 30.95 2010-10-02 17:11:56.000 275 33339.05 280.25 2362.36 30.95 2010-10-02 17:11:57.000 275 33338.92 280.24 2362.32 30.95 2010-10-02 17:11:58.000 275 33339.01 280.23 2362.32 30.95 2010-10-02 17:11:59.000 275 33338.94 280.18 2362.29 30.95 2010-10-02 17:12:00.000 275 33339.10 280.19 2362.26 30.95 2010-10-02 17:12:01.000 275 33338.86 280.24 2362.29 30.95 2010-10-02 17:12:02.000 275 33339.00 280.20 2362.24 30.95 2010-10-02 17:12:03.000 275 33339.04 280.24 2362.41 30.95 2010-10-02 17:12:04.000 275 33338.92 280.22 2362.31 30.95 2010-10-02 17:12:05.000 275 33338.92 280.18 2362.22 30.95 2010-10-02 17:12:06.000 275 33339.00 280.21 2362.35 30.95 2010-10-02 17:12:07.000 275 33338.99 280.24 2362.31 30.95 2010-10-02 17:12:08.000 275 33338.93 280.22 2362.30 30.95 2010-10-02 17:12:09.000 275 33338.95 280.21 2362.30 30.95 2010-10-02 17:12:10.000 275 33338.96 280.22 2362.33 30.95 2010-10-02 17:12:11.000 275 33338.96 280.19 2362.35 30.95 2010-10-02 17:12:12.000 275 33338.88 280.24 2362.25 30.95 2010-10-02 17:12:13.000 275 33338.95 280.16 2362.27 30.95 2010-10-02 17:12:14.000 275 33338.90 280.16 2362.34 30.95 2010-10-02 17:12:15.000 275 33338.97 280.18 2362.34 30.95 2010-10-02 17:12:16.000 275 33338.93 280.21 2362.31 30.95 2010-10-02 17:12:17.000 275 33338.98 280.19 2362.31 30.95 2010-10-02 17:12:18.000 275 33338.92 280.21 2362.28 30.95 2010-10-02 17:12:19.000 275 33338.90 280.17 2362.28 30.95 2010-10-02 17:12:20.000 275 33338.89 280.15 2362.30 30.95 2010-10-02 17:12:21.000 275 33338.86 280.21 2362.30 30.95 2010-10-02 17:12:22.000 275 33338.96 280.17 2362.29 30.95 2010-10-02 17:12:23.000 275 33338.89 280.14 2362.22 30.95 2010-10-02 17:12:24.000 275 33338.98 280.19 2362.34 30.95 2010-10-02 17:12:25.000 275 33338.89 280.16 2362.31 30.95 2010-10-02 17:12:26.000 275 33338.95 280.17 2362.32 30.95 2010-10-02 17:12:27.000 275 33338.94 280.19 2362.33 30.95 2010-10-02 17:12:28.000 275 33338.91 280.14 2362.38 30.95 2010-10-02 17:12:29.000 275 33338.93 280.16 2362.32 30.95 2010-10-02 17:12:30.000 275 33338.94 280.18 2362.43 30.95 2010-10-02 17:12:31.000 275 33338.95 280.11 2362.36 30.95 2010-10-02 17:12:32.000 275 33338.94 280.11 2362.41 30.95 2010-10-02 17:12:33.000 275 33338.92 280.19 2362.41 30.95 2010-10-02 17:12:34.000 275 33338.94 280.16 2362.35 30.95 2010-10-02 17:12:35.000 275 33338.86 280.13 2362.39 30.95 2010-10-02 17:12:36.000 275 33338.91 280.16 2362.40 30.95 2010-10-02 17:12:37.000 275 33338.86 280.15 2362.32 30.95 2010-10-02 17:12:38.000 275 33338.90 280.11 2362.31 30.95 2010-10-02 17:12:39.000 275 33338.92 280.14 2362.34 30.95 2010-10-02 17:12:40.000 275 33338.87 280.16 2362.36 30.95 2010-10-02 17:12:41.000 275 33338.88 280.11 2362.34 30.95 2010-10-02 17:12:42.000 275 33338.89 280.13 2362.35 30.95 2010-10-02 17:12:43.000 275 33338.86 280.14 2362.31 30.95 2010-10-02 17:12:44.000 275 33338.91 280.10 2362.38 30.95 2010-10-02 17:12:45.000 275 33338.88 280.14 2362.42 30.95 2010-10-02 17:12:46.000 275 33338.88 280.13 2362.42 30.95 2010-10-02 17:12:47.000 275 33338.92 280.15 2362.46 30.95 2010-10-02 17:12:48.000 275 33338.82 280.15 2362.38 30.95 2010-10-02 17:12:49.000 275 33338.86 280.13 2362.45 30.95 2010-10-02 17:12:50.000 275 33338.82 280.14 2362.45 30.95 2010-10-02 17:12:51.000 275 33338.80 280.13 2362.41 30.95 2010-10-02 17:12:52.000 275 33338.85 280.11 2362.39 30.95 2010-10-02 17:12:53.000 275 33338.79 280.13 2362.40 30.95 2010-10-02 17:12:54.000 275 33338.86 280.16 2362.39 30.95 2010-10-02 17:12:55.000 275 33338.81 280.10 2362.39 30.95 2010-10-02 17:12:56.000 275 33338.83 280.13 2362.32 30.95 2010-10-02 17:12:57.000 275 33338.86 280.10 2362.36 30.95 2010-10-02 17:12:58.000 275 33338.77 280.13 2362.43 30.95 2010-10-02 17:12:59.000 275 33338.82 280.13 2362.39 30.95 2010-10-02 17:13:00.000 275 33338.78 280.09 2362.35 30.95 2010-10-02 17:13:01.000 275 33338.82 280.12 2362.39 30.95 2010-10-02 17:13:02.000 275 33338.80 280.11 2362.47 30.95 2010-10-02 17:13:03.000 275 33338.74 280.12 2362.39 30.95 2010-10-02 17:13:04.000 275 33338.74 280.11 2362.42 30.95 2010-10-02 17:13:05.000 275 33338.73 280.15 2362.31 30.95 2010-10-02 17:13:06.000 275 33338.76 280.10 2362.48 30.95 2010-10-02 17:13:07.000 275 33338.74 280.12 2362.47 30.95 2010-10-02 17:13:08.000 275 33338.74 280.12 2362.44 30.95 2010-10-02 17:13:09.000 275 33338.70 280.10 2362.53 30.95 2010-10-02 17:13:10.000 275 33338.71 280.10 2362.46 30.95 2010-10-02 17:13:11.000 275 33338.58 280.07 2362.39 30.95 2010-10-02 17:13:12.000 275 33338.66 280.09 2362.47 30.95 2010-10-02 17:13:13.000 275 33338.72 280.07 2362.43 30.95 2010-10-02 17:13:14.000 275 33338.69 280.05 2362.48 30.95 2010-10-02 17:13:15.000 275 33338.71 280.08 2362.53 30.95 2010-10-02 17:13:16.000 275 33338.73 280.12 2362.43 30.95 2010-10-02 17:13:17.000 275 33338.65 280.07 2362.45 30.95 2010-10-02 17:13:18.000 275 33338.70 280.10 2362.51 30.95 2010-10-02 17:13:19.000 275 33338.59 280.11 2362.51 30.95 2010-10-02 17:13:20.000 275 33338.65 280.09 2362.51 30.95 2010-10-02 17:13:21.000 275 33338.57 280.12 2362.60 30.95 2010-10-02 17:13:22.000 275 33338.65 280.12 2362.53 30.95 2010-10-02 17:13:23.000 275 33338.61 280.11 2362.53 30.95 2010-10-02 17:13:24.000 275 33338.60 280.12 2362.54 30.95 2010-10-02 17:13:25.000 275 33338.57 280.06 2362.54 30.95 2010-10-02 17:13:26.000 275 33338.56 280.07 2362.56 30.95 2010-10-02 17:13:27.000 275 33338.60 280.07 2362.52 30.95 2010-10-02 17:13:28.000 275 33338.60 280.12 2362.54 30.95 2010-10-02 17:13:29.000 275 33338.53 280.09 2362.53 30.95 2010-10-02 17:13:30.000 275 33338.53 280.08 2362.56 30.95 2010-10-02 17:13:31.000 275 33338.52 280.12 2362.51 30.95 2010-10-02 17:13:32.000 275 33338.54 280.09 2362.56 30.95 2010-10-02 17:13:33.000 275 33338.56 280.07 2362.53 30.95 2010-10-02 17:13:34.000 275 33338.55 280.12 2362.58 30.95 2010-10-02 17:13:35.000 275 33338.57 280.13 2362.51 30.95 2010-10-02 17:13:36.000 275 33338.48 280.07 2362.58 30.95 2010-10-02 17:13:37.000 275 33338.55 280.09 2362.62 30.95 2010-10-02 17:13:38.000 275 33338.48 280.04 2362.59 30.95 2010-10-02 17:13:39.000 275 33338.54 280.04 2362.46 30.95 2010-10-02 17:13:40.000 275 33338.60 280.11 2362.56 30.95 2010-10-02 17:13:41.000 275 33338.48 280.12 2362.57 30.95 2010-10-02 17:13:42.000 275 33338.54 280.07 2362.55 30.95 2010-10-02 17:13:43.000 275 33338.55 280.07 2362.63 30.95 2010-10-02 17:13:44.000 275 33338.48 280.04 2362.62 30.95 2010-10-02 17:13:45.000 275 33338.55 280.06 2362.57 30.95 2010-10-02 17:13:46.000 275 33338.38 280.11 2362.57 30.95 2010-10-02 17:13:47.000 275 33338.47 280.10 2362.57 30.95 2010-10-02 17:13:48.000 275 33338.39 280.07 2362.56 30.95 2010-10-02 17:13:49.000 275 33338.52 280.11 2362.57 30.95 2010-10-02 17:13:50.000 275 33338.47 280.10 2362.54 30.95 2010-10-02 17:13:51.000 275 33338.38 280.12 2362.63 30.95 2010-10-02 17:13:52.000 275 33338.46 280.07 2362.54 30.95 2010-10-02 17:13:53.000 275 33338.45 280.09 2362.63 30.95 2010-10-02 17:13:54.000 275 33338.46 280.08 2362.68 30.95 2010-10-02 17:13:55.000 275 33338.37 280.10 2362.60 30.95 2010-10-02 17:13:56.000 275 33338.43 280.05 2362.69 30.95 2010-10-02 17:13:57.000 275 33338.38 280.07 2362.57 30.95 2010-10-02 17:13:58.000 275 33338.36 280.09 2362.65 30.95 2010-10-02 17:13:59.000 275 33338.42 280.07 2362.56 30.95 2010-10-02 17:14:00.000 275 33338.39 280.07 2362.57 30.95 2010-10-02 17:14:01.000 275 33338.42 280.05 2362.69 30.95 2010-10-02 17:14:02.000 275 33338.32 280.08 2362.62 30.95 2010-10-02 17:14:03.000 275 33338.34 280.06 2362.63 30.95 2010-10-02 17:14:04.000 275 33338.39 280.06 2362.67 30.95 2010-10-02 17:14:05.000 275 33338.34 280.03 2362.59 30.95 2010-10-02 17:14:06.000 275 33338.35 280.06 2362.61 30.95 2010-10-02 17:14:07.000 275 33338.38 280.07 2362.59 30.95 2010-10-02 17:14:08.000 275 33338.33 280.09 2362.70 30.95 2010-10-02 17:14:09.000 275 33338.29 280.07 2362.62 30.95 2010-10-02 17:14:10.000 275 33338.34 280.05 2362.67 30.95 2010-10-02 17:14:11.000 275 33338.32 280.03 2362.56 30.95 2010-10-02 17:14:12.000 275 33338.14 280.02 2362.70 30.95 2010-10-02 17:14:13.000 275 33338.36 280.01 2362.68 30.95 2010-10-02 17:14:14.000 275 33338.36 280.06 2362.67 30.95 2010-10-02 17:14:15.000 275 33338.34 280.05 2362.68 30.95 2010-10-02 17:14:16.000 275 33338.25 280.04 2362.64 30.95 2010-10-02 17:14:17.000 275 33338.28 280.05 2362.72 30.95 2010-10-02 17:14:18.000 275 33338.25 280.02 2362.69 30.95 2010-10-02 17:14:19.000 275 33338.32 280.02 2362.73 30.95 2010-10-02 17:14:20.000 275 33338.27 280.02 2362.72 30.95 2010-10-02 17:14:21.000 275 33338.22 280.02 2362.70 30.95 2010-10-02 17:14:22.000 275 33338.23 280.06 2362.67 30.95 2010-10-02 17:14:23.000 275 33338.27 280.03 2362.59 30.95 2010-10-02 17:14:24.000 275 33338.33 280.05 2362.72 30.95 2010-10-02 17:14:25.000 275 33338.17 280.00 2362.72 30.95 2010-10-02 17:14:26.000 275 33338.28 280.00 2362.68 30.95 2010-10-02 17:14:27.000 275 33338.26 279.99 2362.64 30.95 2010-10-02 17:14:28.000 275 33338.28 279.98 2362.75 30.95 2010-10-02 17:14:29.000 275 33338.22 280.02 2362.68 30.95 2010-10-02 17:14:30.000 275 33338.20 280.02 2362.69 30.95 2010-10-02 17:14:31.000 275 33338.09 280.03 2362.70 30.95 2010-10-02 17:14:32.000 275 33338.31 280.01 2362.60 30.95 2010-10-02 17:14:33.000 275 33338.22 280.00 2362.68 30.95 2010-10-02 17:14:34.000 275 33338.24 280.03 2362.72 30.95 2010-10-02 17:14:35.000 275 33338.02 280.02 2362.62 30.95 2010-10-02 17:14:36.000 275 33338.09 280.00 2362.75 30.95 2010-10-02 17:14:37.000 275 33338.09 280.02 2362.71 30.95 2010-10-02 17:14:38.000 275 33338.19 280.00 2362.70 30.95 2010-10-02 17:14:39.000 275 33338.19 280.02 2362.68 30.95 2010-10-02 17:14:40.000 275 33338.20 280.02 2362.73 30.95 2010-10-02 17:14:41.000 275 33338.21 280.06 2362.73 30.95 2010-10-02 17:14:42.000 275 33338.17 280.02 2362.81 30.95 2010-10-02 17:14:43.000 275 33338.16 280.04 2362.75 30.95 2010-10-02 17:14:44.000 275 33338.28 279.97 2362.78 30.95 2010-10-02 17:14:45.000 275 33338.22 280.02 2362.74 30.95 2010-10-02 17:14:46.000 275 33338.20 280.02 2362.73 30.95 2010-10-02 17:14:47.000 275 33338.14 280.02 2362.74 30.95 2010-10-02 17:14:48.000 275 33338.18 280.02 2362.75 30.95 2010-10-02 17:14:49.000 275 33338.11 279.96 2362.67 30.95 2010-10-02 17:14:50.000 275 33338.23 280.04 2362.70 30.95 2010-10-02 17:14:51.000 275 33338.12 280.02 2362.72 30.95 2010-10-02 17:14:52.000 275 33338.08 280.04 2362.81 30.95 2010-10-02 17:14:53.000 275 33338.12 279.97 2362.70 30.95 2010-10-02 17:14:54.000 275 33338.14 280.00 2362.79 30.95 2010-10-02 17:14:55.000 275 33338.15 280.00 2362.75 30.95 2010-10-02 17:14:56.000 275 33338.07 280.03 2362.82 30.95 2010-10-02 17:14:57.000 275 33338.08 280.02 2362.72 30.95 2010-10-02 17:14:58.000 275 33338.05 280.02 2362.78 30.95 2010-10-02 17:14:59.000 275 33338.09 279.96 2362.79 30.95 2010-10-02 17:15:00.000 275 33338.10 280.00 2362.79 30.95 2010-10-02 17:15:01.000 275 33338.08 280.02 2362.76 30.95 2010-10-02 17:15:02.000 275 33338.05 280.00 2362.79 30.95 2010-10-02 17:15:03.000 275 33338.06 279.99 2362.80 30.95 2010-10-02 17:15:04.000 275 33338.05 280.03 2362.74 30.95 2010-10-02 17:15:05.000 275 33338.02 280.00 2362.76 30.95 2010-10-02 17:15:06.000 275 33338.05 280.00 2362.85 30.95 2010-10-02 17:15:07.000 275 33337.97 279.99 2362.77 30.95 2010-10-02 17:15:08.000 275 33338.01 280.00 2362.78 30.95 2010-10-02 17:15:09.000 275 33338.00 279.99 2362.75 30.95 2010-10-02 17:15:10.000 275 33338.02 279.94 2362.82 30.95 2010-10-02 17:15:11.000 275 33338.02 279.94 2362.78 30.95 2010-10-02 17:15:12.000 275 33338.00 279.98 2362.88 30.95 2010-10-02 17:15:13.000 275 33337.95 279.98 2362.76 30.95 2010-10-02 17:15:14.000 275 33337.97 280.04 2362.79 30.95 2010-10-02 17:15:15.000 275 33337.98 280.02 2362.78 30.95 2010-10-02 17:15:16.000 275 33337.99 280.00 2362.82 30.95 2010-10-02 17:15:17.000 275 33337.95 279.99 2362.82 30.95 2010-10-02 17:15:18.000 275 33338.08 279.98 2362.81 30.95 2010-10-02 17:15:19.000 275 33337.90 279.96 2362.76 30.95 2010-10-02 17:15:20.000 275 33337.94 280.00 2362.84 30.95 2010-10-02 17:15:21.000 275 33338.01 279.98 2362.81 30.95 2010-10-02 17:15:22.000 275 33338.02 280.00 2362.82 30.95 2010-10-02 17:15:23.000 275 33337.94 279.94 2362.84 30.95 2010-10-02 17:15:24.000 275 33337.95 280.02 2362.79 30.95 2010-10-02 17:15:25.000 275 33337.93 279.98 2362.77 30.95 2010-10-02 17:15:26.000 275 33337.98 280.01 2362.83 30.95 2010-10-02 17:15:27.000 275 33337.91 279.99 2362.85 30.95 2010-10-02 17:15:28.000 275 33337.96 280.00 2362.85 30.95 2010-10-02 17:15:29.000 275 33337.90 279.98 2362.88 30.95 2010-10-02 17:15:30.000 275 33337.97 280.01 2362.87 30.95 2010-10-02 17:15:31.000 275 33337.84 280.02 2362.79 30.95 2010-10-02 17:15:32.000 275 33337.86 279.97 2362.74 30.95 2010-10-02 17:15:33.000 275 33337.83 279.99 2362.81 30.95 2010-10-02 17:15:34.000 275 33337.86 279.97 2362.89 30.95 2010-10-02 17:15:35.000 275 33337.94 279.95 2362.82 30.95 2010-10-02 17:15:36.000 275 33337.92 279.98 2362.84 30.95 2010-10-02 17:15:37.000 275 33337.74 279.99 2362.87 30.95 2010-10-02 17:15:38.000 275 33337.92 279.96 2362.84 30.95 2010-10-02 17:15:39.000 275 33337.91 279.95 2362.89 30.95 2010-10-02 17:15:40.000 275 33337.95 279.99 2362.85 30.95 2010-10-02 17:15:41.000 275 33337.95 279.98 2362.79 30.95 2010-10-02 17:15:42.000 275 33337.86 279.98 2362.93 30.95 2010-10-02 17:15:43.000 275 33337.80 279.98 2362.92 30.95 2010-10-02 17:15:44.000 275 33337.82 279.99 2362.95 30.95 2010-10-02 17:15:45.000 275 33337.78 279.95 2362.97 30.95 2010-10-02 17:15:46.000 275 33337.86 279.97 2362.86 30.95 2010-10-02 17:15:47.000 275 33337.87 279.92 2362.89 30.95 2010-10-02 17:15:48.000 275 33337.95 279.96 2362.90 30.95 2010-10-02 17:15:49.000 275 33337.82 279.98 2362.91 30.95 2010-10-02 17:15:50.000 275 33337.80 279.96 2362.87 30.95 2010-10-02 17:15:51.000 275 33337.74 279.96 2362.90 30.95 2010-10-02 17:15:52.000 275 33337.89 279.91 2362.91 30.95 2010-10-02 17:15:53.000 275 33337.89 279.97 2362.91 30.95 2010-10-02 17:15:54.000 275 33337.81 279.94 2362.98 30.95 2010-10-02 17:15:55.000 275 33337.88 279.96 2362.97 30.95 2010-10-02 17:15:56.000 275 33337.92 279.95 2362.87 30.95 2010-10-02 17:15:57.000 275 33337.81 279.90 2362.85 30.95 2010-10-02 17:15:58.000 275 33337.87 279.95 2362.91 30.95 2010-10-02 17:15:59.000 275 33337.84 279.95 2362.90 30.95 2010-10-02 17:16:00.000 275 33337.87 279.94 2362.99 30.95 2010-10-02 17:16:01.000 275 33337.74 279.94 2362.86 30.95 2010-10-02 17:16:02.000 275 33337.93 279.93 2362.87 30.95 2010-10-02 17:16:03.000 275 33337.84 279.94 2362.93 30.95 2010-10-02 17:16:04.000 275 33337.80 279.96 2362.94 30.95 2010-10-02 17:16:05.000 275 33337.86 279.93 2362.95 30.95 2010-10-02 17:16:06.000 275 33337.84 279.97 2362.89 30.95 2010-10-02 17:16:07.000 275 33337.81 279.96 2362.97 30.95 2010-10-02 17:16:08.000 275 33337.79 279.97 2362.88 30.95 2010-10-02 17:16:09.000 275 33337.81 279.96 2362.91 30.95 2010-10-02 17:16:10.000 275 33337.81 279.97 2363.02 30.95 2010-10-02 17:16:11.000 275 33337.75 279.99 2362.97 30.95 2010-10-02 17:16:12.000 275 33337.80 279.94 2362.97 30.95 2010-10-02 17:16:13.000 275 33337.69 279.99 2363.03 30.95 2010-10-02 17:16:14.000 275 33337.77 279.94 2362.93 30.95 2010-10-02 17:16:15.000 275 33337.77 279.97 2362.93 30.95 2010-10-02 17:16:16.000 275 33337.77 279.99 2362.90 30.95 2010-10-02 17:16:17.000 275 33337.68 279.94 2362.94 30.95 2010-10-02 17:16:18.000 275 33337.81 279.98 2362.94 30.95 2010-10-02 17:16:19.000 275 33337.66 279.98 2363.01 30.95 2010-10-02 17:16:20.000 275 33337.69 279.95 2363.02 30.95 2010-10-02 17:16:21.000 275 33337.77 279.92 2362.98 30.95 2010-10-02 17:16:22.000 275 33337.67 279.95 2363.01 30.95 2010-10-02 17:16:23.000 275 33337.71 279.96 2362.97 30.95 2010-10-02 17:16:24.000 275 33337.76 280.00 2362.95 30.95 2010-10-02 17:16:25.000 275 33337.75 279.98 2362.97 30.95 2010-10-02 17:16:26.000 275 33337.71 279.98 2363.02 30.95 2010-10-02 17:16:27.000 275 33337.69 279.99 2363.01 30.95 2010-10-02 17:16:28.000 275 33337.71 279.94 2363.00 30.95 2010-10-02 17:16:29.000 275 33337.63 279.96 2362.95 30.95 2010-10-02 17:16:30.000 275 33337.70 279.99 2363.00 30.95 2010-10-02 17:16:31.000 275 33337.69 279.91 2363.05 30.95 2010-10-02 17:16:32.000 275 33337.68 279.96 2362.97 30.95 2010-10-02 17:16:33.000 275 33337.65 279.99 2362.98 30.95 2010-10-02 17:16:34.000 275 33337.66 280.02 2363.05 30.95 2010-10-02 17:16:35.000 275 33337.64 279.97 2363.06 30.95 2010-10-02 17:16:36.000 275 33337.66 279.93 2363.12 30.95 2010-10-02 17:16:37.000 275 33337.71 279.92 2363.00 30.95 2010-10-02 17:16:38.000 275 33337.69 279.98 2363.06 30.95 2010-10-02 17:16:39.000 275 33337.68 279.98 2363.02 30.95 2010-10-02 17:16:40.000 275 33337.65 279.99 2363.12 30.95 2010-10-02 17:16:41.000 275 33337.59 279.94 2363.01 30.95 2010-10-02 17:16:42.000 275 33337.64 279.95 2363.01 30.95 2010-10-02 17:16:43.000 275 33337.56 279.98 2362.99 30.95 2010-10-02 17:16:44.000 275 33337.74 279.95 2363.06 30.95 2010-10-02 17:16:45.000 275 33337.69 279.93 2362.97 30.95 2010-10-02 17:16:46.000 275 33337.66 279.93 2363.00 30.95 2010-10-02 17:16:47.000 275 33337.69 279.94 2363.02 30.95 2010-10-02 17:16:48.000 275 33337.62 279.94 2363.10 30.95 2010-10-02 17:16:49.000 275 33337.62 279.94 2363.10 30.95 2010-10-02 17:16:50.000 275 33337.67 279.95 2363.06 30.95 2010-10-02 17:16:51.000 275 33337.59 279.95 2362.97 30.95 2010-10-02 17:16:52.000 275 33337.58 279.93 2363.10 30.95 2010-10-02 17:16:53.000 275 33337.65 279.96 2363.01 30.95 2010-10-02 17:16:54.000 275 33337.63 279.92 2363.09 30.95 2010-10-02 17:16:55.000 275 33337.50 279.93 2363.01 30.95 2010-10-02 17:16:56.000 275 33337.51 279.95 2363.08 30.95 2010-10-02 17:16:57.000 275 33337.51 279.97 2363.02 30.95 2010-10-02 17:16:58.000 275 33337.55 279.93 2363.05 30.95 2010-10-02 17:16:59.000 275 33337.45 280.00 2363.10 30.95 2010-10-02 17:17:00.000 275 33337.51 279.95 2363.04 30.95 2010-10-02 17:17:01.000 275 33337.34 279.94 2363.17 30.95 2010-10-02 17:17:02.000 275 33337.63 279.95 2363.06 30.95 2010-10-02 17:17:03.000 275 33337.46 279.94 2363.09 30.95 2010-10-02 17:17:04.000 275 33337.46 279.94 2363.10 30.95 2010-10-02 17:17:05.000 275 33337.39 279.94 2363.10 30.95 2010-10-02 17:17:06.000 275 33337.34 279.96 2363.03 30.95 2010-10-02 17:17:07.000 275 33337.41 279.96 2363.00 30.95 2010-10-02 17:17:08.000 275 33337.36 279.97 2363.05 30.95 2010-10-02 17:17:09.000 275 33337.42 280.00 2363.07 30.95 2010-10-02 17:17:10.000 275 33337.43 279.98 2363.09 30.95 2010-10-02 17:17:11.000 275 33337.39 279.96 2363.11 30.95 2010-10-02 17:17:12.000 275 33337.30 279.99 2363.15 30.95 2010-10-02 17:17:13.000 275 33337.39 279.94 2363.15 30.95 2010-10-02 17:17:14.000 275 33337.42 279.92 2363.18 30.95 2010-10-02 17:17:15.000 275 33337.37 279.97 2363.22 30.95 2010-10-02 17:17:16.000 275 33337.40 279.99 2363.15 30.95 2010-10-02 17:17:17.000 275 33337.26 279.95 2363.18 30.95 2010-10-02 17:17:18.000 275 33337.23 280.01 2363.11 30.95 2010-10-02 17:17:19.000 275 33337.28 279.96 2363.13 30.95 2010-10-02 17:17:20.000 275 33337.22 280.02 2363.14 30.95 2010-10-02 17:17:21.000 275 33337.28 279.99 2363.17 30.95 2010-10-02 17:17:22.000 275 33337.25 279.99 2363.19 30.95 2010-10-02 17:17:23.000 275 33337.28 280.00 2363.18 30.95 2010-10-02 17:17:24.000 275 33337.23 279.95 2363.19 30.95 2010-10-02 17:17:25.000 275 33337.30 279.99 2363.28 30.95 2010-10-02 17:17:26.000 275 33337.31 280.02 2363.21 30.95 2010-10-02 17:17:27.000 275 33337.26 279.96 2363.16 30.95 2010-10-02 17:17:28.000 275 33337.32 279.96 2363.25 30.95 2010-10-02 17:17:29.000 275 33337.27 279.97 2363.18 30.95 2010-10-02 17:17:30.000 275 33337.25 279.99 2363.18 30.95 2010-10-02 17:17:31.000 275 33337.28 280.01 2363.17 30.95 2010-10-02 17:17:32.000 275 33337.24 279.97 2363.16 30.95 2010-10-02 17:17:33.000 275 33337.27 279.97 2363.09 30.95 2010-10-02 17:17:34.000 275 33337.22 280.01 2363.15 30.95 2010-10-02 17:17:35.000 275 33337.28 279.92 2363.25 30.95 2010-10-02 17:17:36.000 275 33337.30 280.00 2363.17 30.95 2010-10-02 17:17:37.000 275 33337.31 279.96 2363.16 30.95 2010-10-02 17:17:38.000 275 33337.38 279.93 2363.26 30.95 2010-10-02 17:17:39.000 275 33337.30 279.94 2363.23 30.95 2010-10-02 17:17:40.000 275 33337.27 279.88 2363.22 30.95 2010-10-02 17:17:41.000 275 33337.30 279.90 2363.19 30.95 2010-10-02 17:17:42.000 275 33337.24 279.89 2363.24 30.95 2010-10-02 17:17:43.000 275 33337.31 279.92 2363.21 30.95 2010-10-02 17:17:44.000 275 33337.39 279.92 2363.21 30.95 2010-10-02 17:17:45.000 275 33337.34 279.96 2363.20 30.95 2010-10-02 17:17:46.000 275 33337.32 279.90 2363.15 30.95 2010-10-02 17:17:47.000 275 33337.28 279.95 2363.19 30.95 2010-10-02 17:17:48.000 275 33337.27 279.94 2363.22 30.95 2010-10-02 17:17:49.000 275 33337.17 279.93 2363.13 30.95 2010-10-02 17:17:50.000 275 33337.18 279.95 2363.26 30.95 2010-10-02 17:17:51.000 275 33337.18 279.95 2363.24 30.95 2010-10-02 17:17:52.000 275 33337.24 279.97 2363.21 30.95 2010-10-02 17:17:53.000 275 33337.21 279.96 2363.14 30.95 2010-10-02 17:17:54.000 275 33337.22 279.96 2363.21 30.95 2010-10-02 17:17:55.000 275 33337.16 279.94 2363.32 30.95 2010-10-02 17:17:56.000 275 33337.26 279.94 2363.22 30.95 2010-10-02 17:17:57.000 275 33337.24 279.93 2363.27 30.95 2010-10-02 17:17:58.000 275 33337.28 279.97 2363.18 30.95 2010-10-02 17:17:59.000 275 33337.24 279.93 2363.31 30.95 2010-10-02 17:18:00.000 275 33337.27 279.95 2363.24 30.95 2010-10-02 17:18:01.000 275 33337.21 279.96 2363.24 30.95 2010-10-02 17:18:02.000 275 33337.30 279.98 2363.26 30.95 2010-10-02 17:18:03.000 275 33337.18 279.99 2363.30 30.95 2010-10-02 17:18:04.000 275 33337.13 279.98 2363.25 30.95 2010-10-02 17:18:05.000 275 33337.15 279.98 2363.28 30.95 2010-10-02 17:18:06.000 275 33337.15 279.94 2363.25 30.95 2010-10-02 17:18:07.000 275 33337.18 280.00 2363.38 30.95 2010-10-02 17:18:08.000 275 33337.19 279.95 2363.30 30.95 2010-10-02 17:18:09.000 275 33337.08 279.99 2363.26 30.95 2010-10-02 17:18:10.000 275 33337.22 279.95 2363.24 30.95 2010-10-02 17:18:11.000 275 33337.18 279.93 2363.32 30.95 2010-10-02 17:18:12.000 275 33337.18 280.02 2363.34 30.95 2010-10-02 17:18:13.000 275 33337.15 279.94 2363.23 30.95 2010-10-02 17:18:14.000 275 33337.15 279.95 2363.26 30.95 2010-10-02 17:18:15.000 275 33337.03 279.98 2363.25 30.95 2010-10-02 17:18:16.000 275 33337.16 279.98 2363.37 30.95 2010-10-02 17:18:17.000 275 33337.17 279.97 2363.27 30.95 2010-10-02 17:18:18.000 275 33337.13 280.01 2363.21 30.95 2010-10-02 17:18:19.000 275 33337.11 279.97 2363.33 30.95 2010-10-02 17:18:20.000 275 33337.17 279.94 2363.38 30.95 2010-10-02 17:18:21.000 275 33337.06 279.93 2363.31 30.95 2010-10-02 17:18:22.000 275 33337.15 279.98 2363.26 30.95 2010-10-02 17:18:23.000 275 33337.19 279.98 2363.34 30.95 2010-10-02 17:18:24.000 275 33337.11 279.99 2363.31 30.95 2010-10-02 17:18:25.000 275 33337.18 279.99 2363.35 30.95 2010-10-02 17:18:26.000 275 33337.18 279.94 2363.21 30.95 2010-10-02 17:18:27.000 275 33337.26 279.95 2363.32 30.95 2010-10-02 17:18:28.000 275 33337.12 279.96 2363.36 30.95 2010-10-02 17:18:29.000 275 33337.11 279.95 2363.35 30.95 2010-10-02 17:18:30.000 275 33337.21 279.94 2363.29 30.95 2010-10-02 17:18:31.000 275 33337.11 280.02 2363.25 30.95 2010-10-02 17:18:32.000 275 33337.17 280.00 2363.31 30.95 2010-10-02 17:18:33.000 275 33337.10 280.01 2363.31 30.95 2010-10-02 17:18:34.000 275 33337.19 279.95 2363.33 30.95 2010-10-02 17:18:35.000 275 33337.14 279.95 2363.31 30.95 2010-10-02 17:18:36.000 275 33337.12 279.95 2363.28 30.95 2010-10-02 17:18:37.000 275 33337.17 279.97 2363.36 30.95 2010-10-02 17:18:38.000 275 33337.19 280.00 2363.31 30.95 2010-10-02 17:18:39.000 275 33337.11 279.98 2363.24 30.95 2010-10-02 17:18:40.000 275 33337.20 279.99 2363.35 30.95 2010-10-02 17:18:41.000 275 33337.15 279.95 2363.28 30.95 2010-10-02 17:18:42.000 275 33337.17 279.98 2363.31 30.95 2010-10-02 17:18:43.000 275 33337.14 279.95 2363.34 30.95 2010-10-02 17:18:44.000 275 33337.19 279.94 2363.37 30.95 2010-10-02 17:18:45.000 275 33337.18 279.95 2363.39 30.95 2010-10-02 17:18:46.000 275 33337.11 279.97 2363.36 30.95 2010-10-02 17:18:47.000 275 33337.14 279.99 2363.30 30.95 2010-10-02 17:18:48.000 275 33337.17 279.95 2363.31 30.95 2010-10-02 17:18:49.000 275 33337.15 279.96 2363.42 30.95 2010-10-02 17:18:50.000 275 33337.16 279.98 2363.36 30.95 2010-10-02 17:18:51.000 275 33337.06 279.97 2363.40 30.95 2010-10-02 17:18:52.000 275 33337.13 279.95 2363.34 30.95 2010-10-02 17:18:53.000 275 33337.21 279.96 2363.27 30.95 2010-10-02 17:18:54.000 275 33337.22 279.95 2363.34 30.95 2010-10-02 17:18:55.000 275 33337.26 279.98 2363.30 30.95 2010-10-02 17:18:56.000 275 33337.24 279.95 2363.36 30.95 2010-10-02 17:18:57.000 275 33337.17 279.94 2363.37 30.95 2010-10-02 17:18:58.000 275 33337.06 279.96 2363.34 30.95 2010-10-02 17:18:59.000 275 33337.07 280.00 2363.26 30.95 2010-10-02 17:19:00.000 275 33337.07 279.95 2363.35 30.95 2010-10-02 17:19:01.000 275 33337.14 279.95 2363.34 30.95 2010-10-02 17:19:02.000 275 33337.12 279.99 2363.33 30.95 2010-10-02 17:19:03.000 275 33337.05 279.95 2363.33 30.95 2010-10-02 17:19:04.000 275 33337.09 279.98 2363.43 30.95 2010-10-02 17:19:05.000 275 33337.00 279.94 2363.41 30.95 2010-10-02 17:19:06.000 275 33337.01 279.97 2363.39 30.95 2010-10-02 17:19:07.000 275 33337.13 279.96 2363.46 30.95 2010-10-02 17:19:08.000 275 33337.12 279.94 2363.39 30.95 2010-10-02 17:19:09.000 275 33337.12 279.92 2363.38 30.95 2010-10-02 17:19:10.000 275 33337.17 279.96 2363.42 30.95 2010-10-02 17:19:11.000 275 33337.16 279.94 2363.46 30.95 2010-10-02 17:19:12.000 275 33337.03 279.95 2363.37 30.95 2010-10-02 17:19:13.000 275 33337.17 279.95 2363.39 30.95 2010-10-02 17:19:14.000 275 33337.09 279.95 2363.37 30.95 2010-10-02 17:19:15.000 275 33337.06 279.96 2363.41 30.95 2010-10-02 17:19:16.000 275 33337.19 279.91 2363.44 30.95 2010-10-02 17:19:17.000 275 33337.06 279.95 2363.36 30.95 2010-10-02 17:19:18.000 275 33337.11 279.97 2363.42 30.95 2010-10-02 17:19:19.000 275 33337.09 279.95 2363.44 30.95 2010-10-02 17:19:20.000 275 33337.07 279.95 2363.42 30.95 2010-10-02 17:19:21.000 275 33337.14 279.94 2363.44 30.95 2010-10-02 17:19:22.000 275 33337.19 279.96 2363.46 30.95 2010-10-02 17:19:23.000 275 33337.13 279.91 2363.31 30.95 2010-10-02 17:19:24.000 275 33337.21 279.96 2363.38 30.95 2010-10-02 17:19:25.000 275 33337.07 279.95 2363.34 30.95 2010-10-02 17:19:26.000 275 33337.24 280.00 2363.44 30.95 2010-10-02 17:19:27.000 275 33337.20 279.99 2363.46 30.95 2010-10-02 17:19:28.000 275 33337.11 279.95 2363.43 30.95 2010-10-02 17:19:29.000 275 33337.17 279.93 2363.41 30.95 2010-10-02 17:19:30.000 275 33337.17 279.94 2363.40 30.95 2010-10-02 17:19:31.000 275 33337.09 279.97 2363.43 30.95 2010-10-02 17:19:32.000 275 33337.21 279.92 2363.37 30.95 2010-10-02 17:19:33.000 275 33337.16 279.91 2363.40 30.95 2010-10-02 17:19:34.000 275 33337.11 279.95 2363.40 30.95 2010-10-02 17:19:35.000 275 33337.11 279.95 2363.39 30.95 2010-10-02 17:19:36.000 275 33337.16 279.96 2363.44 30.95 2010-10-02 17:19:37.000 275 33337.12 279.93 2363.47 30.95 2010-10-02 17:19:38.000 275 33337.22 279.97 2363.47 30.95 2010-10-02 17:19:39.000 275 33337.14 279.94 2363.41 30.95 2010-10-02 17:19:40.000 275 33337.15 279.99 2363.42 30.95 2010-10-02 17:19:41.000 275 33337.14 279.96 2363.42 30.95 2010-10-02 17:19:42.000 275 33337.05 279.93 2363.38 30.95 2010-10-02 17:19:43.000 275 33337.19 279.95 2363.43 30.95 2010-10-02 17:19:44.000 275 33336.95 279.92 2363.46 30.95 2010-10-02 17:19:45.000 275 33337.05 279.95 2363.47 30.95 2010-10-02 17:19:46.000 275 33337.07 279.91 2363.40 30.95 2010-10-02 17:19:47.000 275 33337.03 279.95 2363.43 30.95 2010-10-02 17:19:48.000 275 33337.12 279.94 2363.39 30.95 2010-10-02 17:19:49.000 275 33337.09 279.96 2363.46 30.95 2010-10-02 17:19:50.000 275 33336.99 279.92 2363.40 30.95 2010-10-02 17:19:51.000 275 33337.06 279.90 2363.43 30.95 2010-10-02 17:19:52.000 275 33337.07 279.94 2363.47 30.95 2010-10-02 17:19:53.000 275 33337.04 279.93 2363.47 30.95 2010-10-02 17:19:54.000 275 33337.06 279.95 2363.51 30.95 2010-10-02 17:19:55.000 275 33337.13 279.95 2363.47 30.95 2010-10-02 17:19:56.000 275 33336.99 279.94 2363.46 30.95 2010-10-02 17:19:57.000 275 33337.06 279.91 2363.47 30.95 2010-10-02 17:19:58.000 275 33337.04 279.95 2363.50 30.95 2010-10-02 17:19:59.000 275 33337.07 279.94 2363.52 30.95 2010-10-02 17:20:00.000 275 33337.03 279.90 2363.38 30.95 2010-10-02 17:20:01.000 275 33337.01 279.93 2363.41 30.95 2010-10-02 17:20:02.000 275 33337.08 279.92 2363.46 30.95 2010-10-02 17:20:03.000 275 33337.02 279.92 2363.51 30.95 2010-10-02 17:20:04.000 275 33336.97 279.95 2363.50 30.95 2010-10-02 17:20:05.000 275 33337.00 279.94 2363.49 30.95 2010-10-02 17:20:06.000 275 33337.00 279.92 2363.44 30.95 2010-10-02 17:20:07.000 275 33336.96 279.89 2363.45 30.95 2010-10-02 17:20:08.000 275 33337.04 279.92 2363.59 30.95 2010-10-02 17:20:09.000 275 33336.95 279.95 2363.53 30.95 2010-10-02 17:20:10.000 275 33337.00 279.99 2363.53 30.95 2010-10-02 17:20:11.000 275 33337.02 279.94 2363.47 30.95 2010-10-02 17:20:12.000 275 33336.91 279.96 2363.48 30.95 2010-10-02 17:20:13.000 275 33336.99 279.94 2363.47 30.95 2010-10-02 17:20:14.000 275 33337.02 279.94 2363.54 30.95 2010-10-02 17:20:15.000 275 33336.91 279.96 2363.50 30.95 2010-10-02 17:20:16.000 275 33337.04 279.94 2363.56 30.95 2010-10-02 17:20:17.000 275 33336.99 279.94 2363.51 30.95 2010-10-02 17:20:18.000 275 33337.00 279.94 2363.51 30.95 2010-10-02 17:20:19.000 275 33336.95 279.90 2363.57 30.95 2010-10-02 17:20:20.000 275 33336.96 279.94 2363.52 30.95 2010-10-02 17:20:21.000 275 33336.97 279.91 2363.56 30.95 2010-10-02 17:20:22.000 275 33336.96 279.94 2363.56 30.95 2010-10-02 17:20:23.000 275 33336.93 279.92 2363.57 30.95 2010-10-02 17:20:24.000 275 33336.97 279.90 2363.52 30.95 2010-10-02 17:20:25.000 275 33337.02 279.94 2363.55 30.95 2010-10-02 17:20:26.000 275 33336.97 279.94 2363.55 30.95 2010-10-02 17:20:27.000 275 33336.98 279.94 2363.53 30.95 2010-10-02 17:20:28.000 275 33336.94 279.92 2363.55 30.95 2010-10-02 17:20:29.000 275 33336.99 279.93 2363.56 30.95 2010-10-02 17:20:30.000 275 33336.86 279.94 2363.62 30.95 2010-10-02 17:20:31.000 275 33337.06 279.91 2363.50 30.95 2010-10-02 17:20:32.000 275 33336.94 279.90 2363.51 30.95 2010-10-02 17:20:33.000 275 33336.98 279.94 2363.57 30.95 2010-10-02 17:20:34.000 275 33336.96 279.92 2363.56 30.95 2010-10-02 17:20:35.000 275 33337.02 279.90 2363.55 30.95 2010-10-02 17:20:36.000 275 33336.87 279.94 2363.55 30.95 2010-10-02 17:20:37.000 275 33337.03 279.93 2363.61 30.95 2010-10-02 17:20:38.000 275 33336.84 279.90 2363.56 30.95 2010-10-02 17:20:39.000 275 33336.93 279.89 2363.59 30.95 2010-10-02 17:20:40.000 275 33336.93 279.91 2363.54 30.95 2010-10-02 17:20:41.000 275 33336.88 279.94 2363.66 30.95 2010-10-02 17:20:42.000 275 33336.84 279.95 2363.58 30.95 2010-10-02 17:20:43.000 275 33336.99 279.93 2363.46 30.95 2010-10-02 17:20:44.000 275 33336.82 279.90 2363.53 30.95 2010-10-02 17:20:45.000 275 33336.86 279.93 2363.57 30.95 2010-10-02 17:20:46.000 275 33336.99 279.90 2363.64 30.95 2010-10-02 17:20:47.000 275 33336.94 279.89 2363.56 30.95 2010-10-02 17:20:48.000 275 33336.94 279.94 2363.60 30.95 2010-10-02 17:20:49.000 275 33336.91 279.94 2363.67 30.95 2010-10-02 17:20:50.000 275 33336.91 279.92 2363.65 30.95 2010-10-02 17:20:51.000 275 33336.86 279.90 2363.64 30.95 2010-10-02 17:20:52.000 275 33336.92 279.92 2363.62 30.95 2010-10-02 17:20:53.000 275 33336.87 279.91 2363.54 30.95 2010-10-02 17:20:54.000 275 33336.84 279.92 2363.62 30.95 2010-10-02 17:20:55.000 275 33336.78 279.92 2363.71 30.95 2010-10-02 17:20:56.000 275 33336.81 279.92 2363.62 30.95 2010-10-02 17:20:57.000 275 33336.82 279.92 2363.65 30.95 2010-10-02 17:20:58.000 275 33336.82 279.93 2363.68 30.95 2010-10-02 17:20:59.000 275 33336.96 279.90 2363.71 30.95 2010-10-02 17:21:00.000 275 33336.87 279.93 2363.60 30.95 2010-10-02 17:21:01.000 275 33336.91 279.90 2363.71 30.95 2010-10-02 17:21:02.000 275 33336.87 279.89 2363.66 30.95 2010-10-02 17:21:03.000 275 33336.85 279.87 2363.64 30.95 2010-10-02 17:21:04.000 275 33336.82 279.88 2363.64 30.95 2010-10-02 17:21:05.000 275 33336.81 279.93 2363.69 30.95 2010-10-02 17:21:06.000 275 33336.82 279.89 2363.68 30.95 2010-10-02 17:21:07.000 275 33336.86 279.90 2363.69 30.95 2010-10-02 17:21:08.000 275 33336.91 279.90 2363.68 30.95 2010-10-02 17:21:09.000 275 33336.85 279.85 2363.65 30.95 2010-10-02 17:21:10.000 275 33336.81 279.90 2363.69 30.95 2010-10-02 17:21:11.000 275 33336.81 279.90 2363.72 30.95 2010-10-02 17:21:12.000 275 33336.92 279.91 2363.72 30.95 2010-10-02 17:21:13.000 275 33336.81 279.89 2363.72 30.95 2010-10-02 17:21:14.000 275 33336.78 279.89 2363.61 30.95 2010-10-02 17:21:15.000 275 33336.83 279.87 2363.65 30.95 2010-10-02 17:21:16.000 275 33336.79 279.93 2363.75 30.95 2010-10-02 17:21:17.000 275 33336.82 279.88 2363.66 30.95 2010-10-02 17:21:18.000 275 33336.81 279.93 2363.77 30.95 2010-10-02 17:21:19.000 275 33336.84 279.88 2363.71 30.95 2010-10-02 17:21:20.000 275 33336.71 279.90 2363.68 30.95 2010-10-02 17:21:21.000 275 33336.76 279.91 2363.59 30.95 2010-10-02 17:21:22.000 275 33336.84 279.91 2363.72 30.95 2010-10-02 17:21:23.000 275 33336.77 279.86 2363.71 30.95 2010-10-02 17:21:24.000 275 33336.82 279.87 2363.77 30.95 2010-10-02 17:21:25.000 275 33336.77 279.90 2363.71 30.95 2010-10-02 17:21:26.000 275 33336.76 279.90 2363.74 30.95 2010-10-02 17:21:27.000 275 33336.77 279.93 2363.75 30.95 2010-10-02 17:21:28.000 275 33336.74 279.90 2363.70 30.95 2010-10-02 17:21:29.000 275 33336.78 279.88 2363.76 30.95 2010-10-02 17:21:30.000 275 33336.76 279.88 2363.77 30.95 2010-10-02 17:21:31.000 275 33336.77 279.89 2363.72 30.95 2010-10-02 17:21:32.000 275 33336.81 279.90 2363.75 30.95 2010-10-02 17:21:33.000 275 33336.76 279.88 2363.72 30.95 2010-10-02 17:21:34.000 275 33336.79 279.90 2363.74 30.95 2010-10-02 17:21:35.000 275 33336.72 279.88 2363.71 30.95 2010-10-02 17:21:36.000 275 33336.71 279.91 2363.77 30.95 2010-10-02 17:21:37.000 275 33336.79 279.90 2363.68 30.95 2010-10-02 17:21:38.000 275 33336.83 279.88 2363.72 30.95 2010-10-02 17:21:39.000 275 33336.72 279.86 2363.74 30.95 2010-10-02 17:21:40.000 275 33336.84 279.84 2363.66 30.95 2010-10-02 17:21:41.000 275 33336.86 279.88 2363.70 30.95 2010-10-02 17:21:42.000 275 33336.81 279.86 2363.68 30.95 2010-10-02 17:21:43.000 275 33336.75 279.85 2363.80 30.95 2010-10-02 17:21:44.000 275 33336.81 279.87 2363.80 30.95 2010-10-02 17:21:45.000 275 33336.73 279.89 2363.80 30.95 2010-10-02 17:21:46.000 275 33336.75 279.91 2363.65 30.95 2010-10-02 17:21:47.000 275 33336.79 279.86 2363.75 30.95 2010-10-02 17:21:48.000 275 33336.82 279.86 2363.73 30.95 2010-10-02 17:21:49.000 275 33336.80 279.90 2363.72 30.95 2010-10-02 17:21:50.000 275 33336.78 279.90 2363.75 30.95 2010-10-02 17:21:51.000 275 33336.75 279.89 2363.80 30.95 2010-10-02 17:21:52.000 275 33336.78 279.86 2363.78 30.95 2010-10-02 17:21:53.000 275 33336.72 279.82 2363.77 30.95 2010-10-02 17:21:54.000 275 33336.76 279.78 2363.70 30.95 2010-10-02 17:21:55.000 275 33336.74 279.81 2363.76 30.95 2010-10-02 17:21:56.000 275 33336.82 279.85 2363.75 30.95 2010-10-02 17:21:57.000 275 33336.72 279.82 2363.75 30.95 2010-10-02 17:21:58.000 275 33336.79 279.83 2363.81 30.95 2010-10-02 17:21:59.000 275 33336.84 279.82 2363.71 30.95 2010-10-02 17:22:00.000 275 33336.82 279.82 2363.79 30.95 2010-10-02 17:22:01.000 275 33336.71 279.86 2363.78 30.95 2010-10-02 17:22:02.000 275 33336.96 279.85 2363.80 30.95 2010-10-02 17:22:03.000 275 33336.78 279.84 2363.75 30.95 2010-10-02 17:22:04.000 275 33336.80 279.84 2363.77 30.95 2010-10-02 17:22:05.000 275 33336.74 279.83 2363.82 30.95 2010-10-02 17:22:06.000 275 33336.78 279.87 2363.79 30.95 2010-10-02 17:22:07.000 275 33336.76 279.86 2363.81 30.95 2010-10-02 17:22:08.000 275 33336.75 279.84 2363.84 30.95 2010-10-02 17:22:09.000 275 33336.75 279.81 2363.81 30.95 2010-10-02 17:22:10.000 275 33336.75 279.82 2363.82 30.95 2010-10-02 17:22:11.000 275 33336.76 279.84 2363.77 30.95 2010-10-02 17:22:12.000 275 33336.81 279.87 2363.80 30.95 2010-10-02 17:22:13.000 275 33336.72 279.86 2363.77 30.95 2010-10-02 17:22:14.000 275 33336.82 279.81 2363.80 30.95 2010-10-02 17:22:15.000 275 33336.71 279.82 2363.77 30.95 2010-10-02 17:22:16.000 275 33336.77 279.82 2363.86 30.95 2010-10-02 17:22:17.000 275 33336.75 279.83 2363.85 30.95 2010-10-02 17:22:18.000 275 33336.75 279.80 2363.80 30.95 2010-10-02 17:22:19.000 275 33336.78 279.86 2363.81 30.95 2010-10-02 17:22:20.000 275 33336.65 279.81 2363.86 30.95 2010-10-02 17:22:21.000 275 33336.74 279.79 2363.74 30.95 2010-10-02 17:22:22.000 275 33336.74 279.85 2363.75 30.95 2010-10-02 17:22:23.000 275 33336.76 279.84 2363.87 30.95 2010-10-02 17:22:24.000 275 33336.82 279.86 2363.72 30.95 2010-10-02 17:22:25.000 275 33336.79 279.84 2363.80 30.95 2010-10-02 17:22:26.000 275 33336.82 279.83 2363.81 30.95 2010-10-02 17:22:27.000 275 33336.71 279.78 2363.82 30.95 2010-10-02 17:22:28.000 275 33336.68 279.81 2363.87 30.95 2010-10-02 17:22:29.000 275 33336.75 279.84 2363.82 30.95 2010-10-02 17:22:30.000 275 33336.71 279.82 2363.72 30.95 2010-10-02 17:22:31.000 275 33336.59 279.78 2363.80 30.95 2010-10-02 17:22:32.000 275 33336.76 279.82 2363.84 30.95 2010-10-02 17:22:33.000 275 33336.69 279.80 2363.80 30.95 2010-10-02 17:22:34.000 275 33336.70 279.77 2363.91 30.95 2010-10-02 17:22:35.000 275 33336.77 279.81 2363.93 30.95 2010-10-02 17:22:36.000 275 33336.68 279.82 2363.84 30.95 2010-10-02 17:22:37.000 275 33336.66 279.85 2363.80 30.95 2010-10-02 17:22:38.000 275 33336.71 279.81 2363.87 30.95 2010-10-02 17:22:39.000 275 33336.69 279.82 2363.84 30.95 2010-10-02 17:22:40.000 275 33336.63 279.79 2363.91 30.95 2010-10-02 17:22:41.000 275 33336.72 279.79 2363.77 30.95 2010-10-02 17:22:42.000 275 33336.74 279.83 2363.80 30.95 2010-10-02 17:22:43.000 275 33336.66 279.81 2363.74 30.95 2010-10-02 17:22:44.000 275 33336.72 279.82 2363.92 30.95 2010-10-02 17:22:45.000 275 33336.73 279.82 2363.78 30.95 2010-10-02 17:22:46.000 275 33336.68 279.77 2363.84 30.95 2010-10-02 17:22:47.000 275 33336.66 279.76 2363.94 30.95 2010-10-02 17:22:48.000 275 33336.72 279.79 2363.82 30.95 2010-10-02 17:22:49.000 275 33336.75 279.80 2363.77 30.95 2010-10-02 17:22:50.000 275 33336.66 279.80 2363.90 30.95 2010-10-02 17:22:51.000 275 33336.73 279.77 2363.90 30.95 2010-10-02 17:22:52.000 275 33336.79 279.78 2363.89 30.95 2010-10-02 17:22:53.000 275 33336.72 279.78 2363.98 30.95 2010-10-02 17:22:54.000 275 33336.73 279.73 2363.90 30.95 2010-10-02 17:22:55.000 275 33336.62 279.75 2363.89 30.95 2010-10-02 17:22:56.000 275 33336.79 279.76 2363.87 30.95 2010-10-02 17:22:57.000 275 33336.76 279.77 2363.84 30.95 2010-10-02 17:22:58.000 275 33336.81 279.75 2363.91 30.95 2010-10-02 17:22:59.000 275 33336.74 279.74 2363.89 30.95 2010-10-02 17:23:00.000 275 33336.79 279.78 2363.93 30.95 2010-10-02 17:23:01.000 275 33336.79 279.73 2363.93 30.95 2010-10-02 17:23:02.000 275 33336.76 279.75 2363.91 30.95 2010-10-02 17:23:03.000 275 33336.73 279.71 2363.88 30.95 2010-10-02 17:23:04.000 275 33336.76 279.74 2363.86 30.95 2010-10-02 17:23:05.000 275 33336.79 279.78 2363.80 30.95 2010-10-02 17:23:06.000 275 33336.78 279.76 2363.84 30.95 2010-10-02 17:23:07.000 275 33336.83 279.71 2363.83 30.95 2010-10-02 17:23:08.000 275 33336.82 279.76 2363.91 30.95 2010-10-02 17:23:09.000 275 33336.74 279.72 2363.85 30.95 2010-10-02 17:23:10.000 275 33336.75 279.70 2363.81 30.95 2010-10-02 17:23:11.000 275 33336.77 279.74 2363.90 30.95 2010-10-02 17:23:12.000 275 33336.76 279.71 2363.91 30.95 2010-10-02 17:23:13.000 275 33336.80 279.70 2363.85 30.95 2010-10-02 17:23:14.000 275 33336.86 279.69 2363.92 30.95 2010-10-02 17:23:15.000 275 33336.80 279.71 2363.87 30.95 2010-10-02 17:23:16.000 275 33336.80 279.70 2363.91 30.95 2010-10-02 17:23:17.000 275 33336.64 279.68 2363.91 30.95 2010-10-02 17:23:18.000 275 33336.90 279.71 2363.91 30.95 2010-10-02 17:23:19.000 275 33336.71 279.74 2363.84 30.95 2010-10-02 17:23:20.000 275 33336.75 279.74 2363.93 30.95 2010-10-02 17:23:21.000 275 33336.71 279.72 2363.92 30.95 2010-10-02 17:23:22.000 275 33336.72 279.72 2363.84 30.95 2010-10-02 17:23:23.000 275 33336.70 279.70 2363.90 30.95 2010-10-02 17:23:24.000 275 33336.63 279.69 2363.84 30.95 2010-10-02 17:23:25.000 275 33336.78 279.66 2363.82 30.95 2010-10-02 17:23:26.000 275 33336.70 279.68 2363.89 30.95 2010-10-02 17:23:27.000 275 33336.74 279.67 2363.91 30.95 2010-10-02 17:23:28.000 275 33336.70 279.71 2363.93 30.95 2010-10-02 17:23:29.000 275 33336.73 279.69 2363.95 30.95 2010-10-02 17:23:30.000 275 33336.67 279.68 2363.80 30.95 2010-10-02 17:23:31.000 275 33336.65 279.72 2363.83 30.95 2010-10-02 17:23:32.000 275 33336.71 279.68 2363.97 30.95 2010-10-02 17:23:33.000 275 33336.63 279.69 2363.95 30.95 2010-10-02 17:23:34.000 275 33336.74 279.71 2364.02 30.95 2010-10-02 17:23:35.000 275 33336.69 279.68 2363.97 30.95 2010-10-02 17:23:36.000 275 33336.58 279.66 2364.01 30.95 2010-10-02 17:23:37.000 275 33336.72 279.68 2363.93 30.95 2010-10-02 17:23:38.000 275 33336.65 279.70 2363.97 30.95 2010-10-02 17:23:39.000 275 33336.66 279.69 2363.96 30.95 2010-10-02 17:23:40.000 275 33336.64 279.65 2363.99 30.95 2010-10-02 17:23:41.000 275 33336.65 279.69 2363.99 30.95 2010-10-02 17:23:42.000 275 33336.68 279.71 2364.05 30.95 2010-10-02 17:23:43.000 275 33336.61 279.69 2363.93 30.95 2010-10-02 17:23:44.000 275 33336.65 279.68 2364.01 30.95 2010-10-02 17:23:45.000 275 33336.60 279.68 2364.00 30.95 2010-10-02 17:23:46.000 275 33336.72 279.66 2363.94 30.95 2010-10-02 17:23:47.000 275 33336.63 279.72 2364.00 30.95 2010-10-02 17:23:48.000 275 33336.66 279.67 2363.94 30.95 2010-10-02 17:23:49.000 275 33336.62 279.68 2364.02 30.95 2010-10-02 17:23:50.000 275 33336.78 279.63 2363.98 30.95 2010-10-02 17:23:51.000 275 33336.69 279.66 2364.04 30.95 2010-10-02 17:23:52.000 275 33336.70 279.67 2364.02 30.95 2010-10-02 17:23:53.000 275 33336.68 279.68 2364.00 30.95 2010-10-02 17:23:54.000 275 33336.54 279.62 2364.08 30.95 2010-10-02 17:23:55.000 275 33336.70 279.62 2364.02 30.95 2010-10-02 17:23:56.000 275 33336.74 279.66 2364.02 30.95 2010-10-02 17:23:57.000 275 33336.69 279.63 2363.96 30.95 2010-10-02 17:23:58.000 275 33336.72 279.67 2363.94 30.95 2010-10-02 17:23:59.000 275 33336.66 279.66 2364.02 30.95 2010-10-02 17:24:00.000 275 33336.81 279.62 2363.99 30.95 2010-10-02 17:24:01.000 275 33336.58 279.64 2364.02 30.95 2010-10-02 17:24:02.000 275 33336.66 279.63 2364.03 30.95 2010-10-02 17:24:03.000 275 33336.64 279.63 2363.99 30.95 2010-10-02 17:24:04.000 275 33336.66 279.62 2364.05 30.95 2010-10-02 17:24:05.000 275 33336.62 279.61 2364.02 30.95 2010-10-02 17:24:06.000 275 33336.63 279.57 2363.90 30.95 2010-10-02 17:24:07.000 275 33336.64 279.62 2364.06 30.95 2010-10-02 17:24:08.000 275 33336.66 279.64 2364.13 30.95 2010-10-02 17:24:09.000 275 33336.56 279.57 2364.00 30.95 2010-10-02 17:24:10.000 275 33336.62 279.59 2364.03 30.95 2010-10-02 17:24:11.000 275 33336.72 279.60 2363.96 30.95 2010-10-02 17:24:12.000 275 33336.65 279.60 2363.99 30.95 2010-10-02 17:24:13.000 275 33336.66 279.57 2363.96 30.95 2010-10-02 17:24:14.000 275 33336.75 279.57 2363.98 30.95 2010-10-02 17:24:15.000 275 33336.69 279.57 2364.02 30.95 2010-10-02 17:24:16.000 275 33336.66 279.60 2364.02 30.95 2010-10-02 17:24:17.000 275 33336.60 279.59 2364.06 30.95 2010-10-02 17:24:18.000 275 33336.63 279.60 2363.93 30.95 2010-10-02 17:24:19.000 275 33336.69 279.58 2364.06 30.95 2010-10-02 17:24:20.000 275 33336.64 279.60 2364.00 30.95 2010-10-02 17:24:21.000 275 33336.61 279.61 2364.04 30.95 2010-10-02 17:24:22.000 275 33336.61 279.57 2364.11 30.95 2010-10-02 17:24:23.000 275 33336.65 279.57 2364.10 30.95 2010-10-02 17:24:24.000 275 33336.59 279.55 2364.11 30.95 2010-10-02 17:24:25.000 275 33336.52 279.63 2364.11 30.95 2010-10-02 17:24:26.000 275 33336.62 279.55 2364.03 30.95 2010-10-02 17:24:27.000 275 33336.58 279.56 2364.05 30.95 2010-10-02 17:24:28.000 275 33336.60 279.57 2364.00 30.95 2010-10-02 17:24:29.000 275 33336.58 279.57 2364.06 30.95 2010-10-02 17:24:30.000 275 33336.54 279.54 2364.10 30.95 2010-10-02 17:24:31.000 275 33336.58 279.60 2364.05 30.95 2010-10-02 17:24:32.000 275 33336.53 279.55 2364.01 30.95 2010-10-02 17:24:33.000 275 33336.59 279.55 2364.07 30.95 2010-10-02 17:24:34.000 275 33336.57 279.58 2364.02 30.95 2010-10-02 17:24:35.000 275 33336.54 279.56 2364.09 30.95 2010-10-02 17:24:36.000 275 33336.55 279.56 2364.05 30.95 2010-10-02 17:24:37.000 275 33336.59 279.57 2364.05 30.95 2010-10-02 17:24:38.000 275 33336.53 279.54 2364.13 30.95 2010-10-02 17:24:39.000 275 33336.58 279.56 2364.11 30.95 2010-10-02 17:24:40.000 275 33336.60 279.59 2364.15 30.95 2010-10-02 17:24:41.000 275 33336.56 279.56 2364.05 30.95 2010-10-02 17:24:42.000 275 33336.58 279.57 2364.16 30.95 2010-10-02 17:24:43.000 275 33336.67 279.57 2364.15 30.95 2010-10-02 17:24:44.000 275 33336.56 279.56 2364.17 30.95 2010-10-02 17:24:45.000 275 33336.59 279.51 2364.14 30.95 2010-10-02 17:24:46.000 275 33336.54 279.56 2364.22 30.95 2010-10-02 17:24:47.000 275 33336.55 279.54 2364.15 30.95 2010-10-02 17:24:48.000 275 33336.50 279.52 2364.12 30.95 2010-10-02 17:24:49.000 275 33336.47 279.57 2364.06 30.95 2010-10-02 17:24:50.000 275 33336.46 279.56 2364.21 30.95 2010-10-02 17:24:51.000 275 33336.46 279.55 2364.17 30.95 2010-10-02 17:24:52.000 275 33336.57 279.52 2364.12 30.95 2010-10-02 17:24:53.000 275 33336.50 279.53 2364.20 30.95 2010-10-02 17:24:54.000 275 33336.46 279.52 2364.18 30.95 2010-10-02 17:24:55.000 275 33336.52 279.51 2364.16 30.95 2010-10-02 17:24:56.000 275 33336.54 279.54 2364.11 30.95 2010-10-02 17:24:57.000 275 33336.53 279.55 2364.12 30.95 2010-10-02 17:24:58.000 275 33336.46 279.52 2364.15 30.95 2010-10-02 17:24:59.000 275 33336.57 279.50 2364.12 30.95 2010-10-02 17:25:00.000 275 33336.40 279.51 2364.06 30.95 2010-10-02 17:25:01.000 275 33336.50 279.54 2364.18 30.95 2010-10-02 17:25:02.000 275 33336.52 279.45 2364.16 30.95 2010-10-02 17:25:03.000 275 33336.51 279.45 2364.16 30.95 2010-10-02 17:25:04.000 275 33336.42 279.49 2364.14 30.95 2010-10-02 17:25:05.000 275 33336.50 279.54 2364.18 30.95 2010-10-02 17:25:06.000 275 33336.44 279.51 2364.08 30.95 2010-10-02 17:25:07.000 275 33336.53 279.51 2364.18 30.95 2010-10-02 17:25:08.000 275 33336.54 279.53 2364.05 30.95 2010-10-02 17:25:09.000 275 33336.47 279.53 2364.09 30.95 2010-10-02 17:25:10.000 275 33336.43 279.53 2364.14 30.95 2010-10-02 17:25:11.000 275 33336.60 279.51 2364.12 30.95 2010-10-02 17:25:12.000 275 33336.43 279.52 2364.16 30.95 2010-10-02 17:25:13.000 275 33336.50 279.47 2364.14 30.95 2010-10-02 17:25:14.000 275 33336.48 279.49 2364.13 30.95 2010-10-02 17:25:15.000 275 33336.57 279.50 2364.15 30.95 2010-10-02 17:25:16.000 275 33336.54 279.50 2364.15 30.95 2010-10-02 17:25:17.000 275 33336.46 279.49 2364.20 30.95 2010-10-02 17:25:18.000 275 33336.50 279.50 2364.24 30.95 2010-10-02 17:25:19.000 275 33336.44 279.46 2364.19 30.95 2010-10-02 17:25:20.000 275 33336.49 279.51 2364.20 30.95 2010-10-02 17:25:21.000 275 33336.43 279.48 2364.14 30.95 2010-10-02 17:25:22.000 275 33336.50 279.50 2364.19 30.95 2010-10-02 17:25:23.000 275 33336.44 279.44 2364.12 30.95 2010-10-02 17:25:24.000 275 33336.40 279.49 2364.12 30.95 2010-10-02 17:25:25.000 275 33336.44 279.47 2364.25 30.95 2010-10-02 17:25:26.000 275 33336.45 279.41 2364.24 30.95 2010-10-02 17:25:27.000 275 33336.41 279.41 2364.21 30.95 2010-10-02 17:25:28.000 275 33336.42 279.46 2364.13 30.95 2010-10-02 17:25:29.000 275 33336.44 279.47 2364.19 30.95 2010-10-02 17:25:30.000 275 33336.38 279.46 2364.27 30.95 2010-10-02 17:25:31.000 275 33336.29 279.43 2364.20 30.95 2010-10-02 17:25:32.000 275 33336.40 279.42 2364.23 30.95 2010-10-02 17:25:33.000 275 33336.36 279.45 2364.16 30.95 2010-10-02 17:25:34.000 275 33336.35 279.46 2364.34 30.95 2010-10-02 17:25:35.000 275 33336.39 279.47 2364.33 30.95 2010-10-02 17:25:36.000 275 33336.34 279.41 2364.20 30.95 2010-10-02 17:25:37.000 275 33336.42 279.45 2364.18 30.95 2010-10-02 17:25:38.000 275 33336.49 279.44 2364.20 30.95 2010-10-02 17:25:39.000 275 33336.44 279.42 2364.19 30.95 2010-10-02 17:25:40.000 275 33336.42 279.40 2364.26 30.95 2010-10-02 17:25:41.000 275 33336.43 279.48 2364.23 30.95 2010-10-02 17:25:42.000 275 33336.35 279.40 2364.20 30.95 2010-10-02 17:25:43.000 275 33336.45 279.41 2364.27 30.95 2010-10-02 17:25:44.000 275 33336.40 279.42 2364.29 30.95 2010-10-02 17:25:45.000 275 33336.37 279.38 2364.28 30.95 2010-10-02 17:25:46.000 275 33336.36 279.44 2364.24 30.95 2010-10-02 17:25:47.000 275 33336.40 279.44 2364.27 30.95 2010-10-02 17:25:48.000 275 33336.24 279.39 2364.30 30.95 2010-10-02 17:25:49.000 275 33336.47 279.43 2364.21 30.95 2010-10-02 17:25:50.000 275 33336.35 279.45 2364.27 30.95 2010-10-02 17:25:51.000 275 33336.28 279.45 2364.26 30.95 2010-10-02 17:25:52.000 275 33336.34 279.40 2364.26 30.95 2010-10-02 17:25:53.000 275 33336.35 279.43 2364.26 30.95 2010-10-02 17:25:54.000 275 33336.31 279.43 2364.23 30.95 2010-10-02 17:25:55.000 275 33336.37 279.41 2364.34 30.95 2010-10-02 17:25:56.000 275 33336.43 279.40 2364.28 30.95 2010-10-02 17:25:57.000 275 33336.32 279.39 2364.30 30.95 2010-10-02 17:25:58.000 275 33336.37 279.40 2364.31 30.95 2010-10-02 17:25:59.000 275 33336.33 279.41 2364.27 30.95 2010-10-02 17:26:00.000 275 33336.31 279.40 2364.21 30.95 2010-10-02 17:26:01.000 275 33336.32 279.38 2364.30 30.95 2010-10-02 17:26:02.000 275 33336.43 279.43 2364.25 30.95 2010-10-02 17:26:03.000 275 33336.34 279.42 2364.29 30.95 2010-10-02 17:26:04.000 275 33336.37 279.40 2364.31 30.95 2010-10-02 17:26:05.000 275 33336.32 279.38 2364.30 30.95 2010-10-02 17:26:06.000 275 33336.33 279.41 2364.28 30.95 2010-10-02 17:26:07.000 275 33336.32 279.34 2364.26 30.95 2010-10-02 17:26:08.000 275 33336.40 279.37 2364.28 30.95 2010-10-02 17:26:09.000 275 33336.29 279.34 2364.33 30.95 2010-10-02 17:26:10.000 275 33336.37 279.42 2364.31 30.95 2010-10-02 17:26:11.000 275 33336.35 279.39 2364.31 30.95 2010-10-02 17:26:12.000 275 33336.29 279.35 2364.27 30.95 2010-10-02 17:26:13.000 275 33336.32 279.44 2364.37 30.95 2010-10-02 17:26:14.000 275 33336.39 279.38 2364.33 30.95 2010-10-02 17:26:15.000 275 33336.28 279.38 2364.41 30.95 2010-10-02 17:26:16.000 275 33336.32 279.38 2364.28 30.95 2010-10-02 17:26:17.000 275 33336.41 279.39 2364.36 30.95 2010-10-02 17:26:18.000 275 33336.28 279.40 2364.36 30.95 2010-10-02 17:26:19.000 275 33336.41 279.38 2364.33 30.95 2010-10-02 17:26:20.000 275 33336.34 279.35 2364.33 30.95 2010-10-02 17:26:21.000 275 33336.27 279.35 2364.34 30.95 2010-10-02 17:26:22.000 275 33336.37 279.31 2364.31 30.95 2010-10-02 17:26:23.000 275 33336.31 279.34 2364.34 30.95 2010-10-02 17:26:24.000 275 33336.22 279.36 2364.43 30.95 2010-10-02 17:26:25.000 275 33336.35 279.33 2364.40 30.95 2010-10-02 17:26:26.000 275 33336.31 279.37 2364.33 30.95 2010-10-02 17:26:27.000 275 33336.31 279.40 2364.31 30.95 2010-10-02 17:26:28.000 275 33336.27 279.36 2364.34 30.95 2010-10-02 17:26:29.000 275 33336.35 279.36 2364.37 30.95 2010-10-02 17:26:30.000 275 33336.28 279.38 2364.42 30.95 2010-10-02 17:26:31.000 275 33336.44 279.35 2364.35 30.95 2010-10-02 17:26:32.000 275 33336.29 279.33 2364.32 30.95 2010-10-02 17:26:33.000 275 33336.29 279.33 2364.29 30.95 2010-10-02 17:26:34.000 275 33336.36 279.38 2364.33 30.95 2010-10-02 17:26:35.000 275 33336.33 279.32 2364.34 30.95 2010-10-02 17:26:36.000 275 33336.28 279.37 2364.35 30.95 2010-10-02 17:26:37.000 275 33336.34 279.35 2364.50 30.95 2010-10-02 17:26:38.000 275 33336.33 279.36 2364.41 30.95 2010-10-02 17:26:39.000 275 33336.31 279.34 2364.41 30.95 2010-10-02 17:26:40.000 275 33336.24 279.37 2364.40 30.95 2010-10-02 17:26:41.000 275 33336.32 279.35 2364.40 30.95 2010-10-02 17:26:42.000 275 33336.11 279.36 2364.37 30.95 2010-10-02 17:26:43.000 275 33336.37 279.35 2364.35 30.95 2010-10-02 17:26:44.000 275 33336.20 279.33 2364.37 30.95 2010-10-02 17:26:45.000 275 33336.30 279.31 2364.41 30.95 2010-10-02 17:26:46.000 275 33336.22 279.38 2364.40 30.95 2010-10-02 17:26:47.000 275 33336.26 279.32 2364.41 30.95 2010-10-02 17:26:48.000 275 33336.18 279.29 2364.33 30.95 2010-10-02 17:26:49.000 275 33336.37 279.35 2364.40 30.95 2010-10-02 17:26:50.000 275 33336.22 279.32 2364.40 30.95 2010-10-02 17:26:51.000 275 33336.24 279.32 2364.37 30.95 2010-10-02 17:26:52.000 275 33336.37 279.33 2364.36 30.95 2010-10-02 17:26:53.000 275 33336.24 279.37 2364.41 30.95 2010-10-02 17:26:54.000 275 33336.36 279.30 2364.40 30.95 2010-10-02 17:26:55.000 275 33336.34 279.33 2364.38 30.95 2010-10-02 17:26:56.000 275 33336.19 279.29 2364.39 30.96 2010-10-02 17:26:57.000 275 33336.18 279.30 2364.30 30.96 2010-10-02 17:26:58.000 275 33336.26 279.30 2364.46 30.96 2010-10-02 17:26:59.000 275 33336.31 279.30 2364.36 30.96 2010-10-02 17:27:00.000 275 33336.36 279.34 2364.47 30.95 2010-10-02 17:27:01.000 275 33336.24 279.34 2364.36 30.95 2010-10-02 17:27:02.000 275 33336.15 279.30 2364.37 30.95 2010-10-02 17:27:03.000 275 33336.19 279.29 2364.35 30.95 2010-10-02 17:27:04.000 275 33336.21 279.31 2364.34 30.96 2010-10-02 17:27:05.000 275 33336.24 279.33 2364.29 30.95 2010-10-02 17:27:06.000 275 33336.18 279.33 2364.49 30.95 2010-10-02 17:27:07.000 275 33336.22 279.28 2364.39 30.95 2010-10-02 17:27:08.000 275 33336.26 279.28 2364.46 30.95 2010-10-02 17:27:09.000 275 33336.20 279.29 2364.46 30.95 2010-10-02 17:27:10.000 275 33336.24 279.29 2364.34 30.95 2010-10-02 17:27:11.000 275 33336.23 279.25 2364.40 30.96 2010-10-02 17:27:12.000 275 33336.29 279.28 2364.47 30.96 2010-10-02 17:27:13.000 275 33336.20 279.29 2364.47 30.96 2010-10-02 17:27:14.000 275 33336.18 279.29 2364.43 30.96 2010-10-02 17:27:15.000 275 33336.16 279.30 2364.43 30.96 2010-10-02 17:27:16.000 275 33336.24 279.26 2364.46 30.96 2010-10-02 17:27:17.000 275 33336.21 279.27 2364.51 30.96 2010-10-02 17:27:18.000 275 33336.18 279.29 2364.51 30.96 2010-10-02 17:27:19.000 275 33336.26 279.27 2364.49 30.96 2010-10-02 17:27:20.000 275 33336.18 279.28 2364.53 30.96 2010-10-02 17:27:21.000 275 33336.16 279.26 2364.47 30.96 2010-10-02 17:27:22.000 275 33336.24 279.26 2364.41 30.96 2010-10-02 17:27:23.000 275 33336.16 279.26 2364.46 30.96 2010-10-02 17:27:24.000 275 33336.22 279.27 2364.43 30.96 2010-10-02 17:27:25.000 275 33336.28 279.31 2364.45 30.96 2010-10-02 17:27:26.000 275 33336.25 279.26 2364.42 30.96 2010-10-02 17:27:27.000 275 33336.25 279.26 2364.42 30.96 2010-10-02 17:27:28.000 275 33336.18 279.24 2364.39 30.95 2010-10-02 17:27:29.000 275 33336.26 279.29 2364.42 30.96 2010-10-02 17:27:30.000 275 33336.17 279.28 2364.52 30.96 2010-10-02 17:27:31.000 275 33336.20 279.25 2364.51 30.96 2010-10-02 17:27:32.000 275 33336.21 279.28 2364.54 30.96 2010-10-02 17:27:33.000 275 33336.25 279.28 2364.51 30.96 2010-10-02 17:27:34.000 275 33336.24 279.27 2364.52 30.96 2010-10-02 17:27:35.000 275 33336.19 279.26 2364.48 30.96 2010-10-02 17:27:36.000 275 33336.18 279.28 2364.41 30.96 2010-10-02 17:27:37.000 275 33336.18 279.28 2364.58 30.96 2010-10-02 17:27:38.000 275 33336.13 279.31 2364.38 30.96 2010-10-02 17:27:39.000 275 33336.29 279.28 2364.55 30.96 2010-10-02 17:27:40.000 275 33336.20 279.32 2364.55 30.96 2010-10-02 17:27:41.000 275 33336.23 279.27 2364.47 30.96 2010-10-02 17:27:42.000 275 33336.25 279.26 2364.43 30.96 2010-10-02 17:27:43.000 275 33336.16 279.28 2364.51 30.96 2010-10-02 17:27:44.000 275 33336.23 279.29 2364.50 30.96 2010-10-02 17:27:45.000 275 33336.22 279.20 2364.53 30.96 2010-10-02 17:27:46.000 275 33336.15 279.21 2364.47 30.96 2010-10-02 17:27:47.000 275 33336.17 279.28 2364.56 30.96 2010-10-02 17:27:48.000 275 33336.14 279.27 2364.52 30.96 2010-10-02 17:27:49.000 275 33336.12 279.23 2364.57 30.96 2010-10-02 17:27:50.000 275 33336.27 279.22 2364.54 30.96 2010-10-02 17:27:51.000 275 33336.20 279.17 2364.55 30.96 2010-10-02 17:27:52.000 275 33336.17 279.20 2364.51 30.96 2010-10-02 17:27:53.000 275 33336.19 279.22 2364.63 30.96 2010-10-02 17:27:54.000 275 33336.26 279.18 2364.52 30.96 2010-10-02 17:27:55.000 275 33336.38 279.23 2364.50 30.96 2010-10-02 17:27:56.000 275 33336.16 279.23 2364.52 30.96 2010-10-02 17:27:57.000 275 33336.19 279.20 2364.51 30.96 2010-10-02 17:27:58.000 275 33336.25 279.16 2364.59 30.96 2010-10-02 17:27:59.000 275 33336.25 279.19 2364.55 30.96 2010-10-02 17:28:00.000 275 33336.28 279.23 2364.53 30.96 2010-10-02 17:28:01.000 275 33336.21 279.18 2364.54 30.96 2010-10-02 17:28:02.000 275 33336.21 279.22 2364.57 30.96 2010-10-02 17:28:03.000 275 33336.19 279.22 2364.53 30.96 2010-10-02 17:28:04.000 275 33336.15 279.19 2364.49 30.96 2010-10-02 17:28:05.000 275 33336.26 279.22 2364.58 30.96 2010-10-02 17:28:06.000 275 33336.18 279.23 2364.65 30.96 2010-10-02 17:28:07.000 275 33336.31 279.20 2364.58 30.96 2010-10-02 17:28:08.000 275 33336.19 279.19 2364.52 30.96 2010-10-02 17:28:09.000 275 33336.13 279.15 2364.58 30.96 2010-10-02 17:28:10.000 275 33336.09 279.20 2364.56 30.96 2010-10-02 17:28:11.000 275 33336.12 279.17 2364.66 30.96 2010-10-02 17:28:12.000 275 33336.18 279.19 2364.64 30.96 2010-10-02 17:28:13.000 275 33336.16 279.14 2364.62 30.96 2010-10-02 17:28:14.000 275 33336.22 279.18 2364.46 30.96 2010-10-02 17:28:15.000 275 33336.19 279.18 2364.56 30.96 2010-10-02 17:28:16.000 275 33336.14 279.22 2364.53 30.96 2010-10-02 17:28:17.000 275 33336.22 279.17 2364.67 30.96 2010-10-02 17:28:18.000 275 33336.17 279.20 2364.65 30.96 2010-10-02 17:28:19.000 275 33336.14 279.16 2364.59 30.96 2010-10-02 17:28:20.000 275 33336.10 279.24 2364.56 30.96 2010-10-02 17:28:21.000 275 33336.24 279.20 2364.55 30.96 2010-10-02 17:28:22.000 275 33336.18 279.17 2364.52 30.96 2010-10-02 17:28:23.000 275 33336.21 279.16 2364.65 30.96 2010-10-02 17:28:24.000 275 33336.19 279.17 2364.66 30.96 2010-10-02 17:28:25.000 275 33336.16 279.14 2364.53 30.96 2010-10-02 17:28:26.000 275 33336.14 279.16 2364.55 30.96 2010-10-02 17:28:27.000 275 33336.15 279.13 2364.66 30.96 2010-10-02 17:28:28.000 275 33336.19 279.12 2364.65 30.96 2010-10-02 17:28:29.000 275 33336.19 279.13 2364.63 30.96 2010-10-02 17:28:30.000 275 33336.16 279.15 2364.65 30.96 2010-10-02 17:28:31.000 275 33336.24 279.18 2364.62 30.96 2010-10-02 17:28:32.000 275 33336.14 279.11 2364.60 30.96 2010-10-02 17:28:33.000 275 33336.07 279.15 2364.58 30.96 2010-10-02 17:28:34.000 275 33336.12 279.12 2364.58 30.96 2010-10-02 17:28:35.000 275 33336.07 279.12 2364.62 30.96 2010-10-02 17:28:36.000 275 33336.12 279.11 2364.61 30.96 2010-10-02 17:28:37.000 275 33336.14 279.11 2364.68 30.96 2010-10-02 17:28:38.000 275 33336.22 279.13 2364.60 30.96 2010-10-02 17:28:39.000 275 33336.12 279.11 2364.59 30.96 2010-10-02 17:28:40.000 275 33336.10 279.12 2364.65 30.96 2010-10-02 17:28:41.000 275 33336.12 279.12 2364.73 30.96 2010-10-02 17:28:42.000 275 33336.19 279.13 2364.72 30.96 2010-10-02 17:28:43.000 275 33336.14 279.14 2364.68 30.96 2010-10-02 17:28:44.000 275 33336.15 279.11 2364.74 30.96 2010-10-02 17:28:45.000 275 33336.09 279.13 2364.63 30.96 2010-10-02 17:28:46.000 275 33336.10 279.09 2364.68 30.96 2010-10-02 17:28:47.000 275 33336.13 279.10 2364.65 30.96 2010-10-02 17:28:48.000 275 33336.12 279.10 2364.71 30.96 2010-10-02 17:28:49.000 275 33336.18 279.11 2364.80 30.96 2010-10-02 17:28:50.000 275 33336.10 279.11 2364.70 30.96 2010-10-02 17:28:51.000 275 33336.06 279.10 2364.67 30.96 2010-10-02 17:28:52.000 275 33336.08 279.14 2364.68 30.96 2010-10-02 17:28:53.000 275 33336.04 279.14 2364.63 30.96 2010-10-02 17:28:54.000 275 33336.05 279.08 2364.71 30.96 2010-10-02 17:28:55.000 275 33336.00 279.08 2364.80 30.96 2010-10-02 17:28:56.000 275 33336.18 279.09 2364.70 30.96 2010-10-02 17:28:57.000 275 33335.98 279.10 2364.72 30.96 2010-10-02 17:28:58.000 275 33336.02 279.07 2364.65 30.96 2010-10-02 17:28:59.000 275 33336.05 279.10 2364.74 30.96 2010-10-02 17:29:00.000 275 33336.03 279.11 2364.72 30.96 2010-10-02 17:29:01.000 275 33336.11 279.10 2364.71 30.96 2010-10-02 17:29:02.000 275 33336.12 279.14 2364.70 30.96 2010-10-02 17:29:03.000 275 33336.07 279.09 2364.78 30.96 2010-10-02 17:29:04.000 275 33336.05 279.09 2364.76 30.96 2010-10-02 17:29:05.000 275 33336.07 279.05 2364.69 30.96 2010-10-02 17:29:06.000 275 33336.05 279.07 2364.72 30.96 2010-10-02 17:29:07.000 275 33336.10 279.08 2364.78 30.96 2010-10-02 17:29:08.000 275 33336.01 279.09 2364.72 30.96 2010-10-02 17:29:09.000 275 33336.06 279.09 2364.79 30.96 2010-10-02 17:29:10.000 275 33336.01 279.09 2364.76 30.96 2010-10-02 17:29:11.000 275 33336.08 279.11 2364.77 30.96 2010-10-02 17:29:12.000 275 33336.11 279.05 2364.81 30.96 2010-10-02 17:29:13.000 275 33336.07 279.10 2364.71 30.96 2010-10-02 17:29:14.000 275 33336.11 279.11 2364.74 30.96 2010-10-02 17:29:15.000 275 33336.00 279.07 2364.78 30.96 2010-10-02 17:29:16.000 275 33335.99 279.09 2364.82 30.96 2010-10-02 17:29:17.000 275 33335.97 279.07 2364.77 30.96 2010-10-02 17:29:18.000 275 33336.06 279.08 2364.72 30.96 2010-10-02 17:29:19.000 275 33336.06 279.07 2364.79 30.96 2010-10-02 17:29:20.000 275 33335.96 279.08 2364.78 30.96 2010-10-02 17:29:21.000 275 33336.07 279.07 2364.78 30.96 2010-10-02 17:29:22.000 275 33336.00 279.09 2364.78 30.96 2010-10-02 17:29:23.000 275 33336.05 279.16 2364.77 30.96 2010-10-02 17:29:24.000 275 33335.99 279.09 2364.79 30.96 2010-10-02 17:29:25.000 275 33336.11 279.09 2364.76 30.96 2010-10-02 17:29:26.000 275 33336.07 279.09 2364.69 30.96 2010-10-02 17:29:27.000 275 33335.99 279.06 2364.82 30.96 2010-10-02 17:29:28.000 275 33335.97 279.05 2364.84 30.96 2010-10-02 17:29:29.000 275 33336.08 279.07 2364.84 30.96 2010-10-02 17:29:30.000 275 33336.01 279.08 2364.76 30.96 2010-10-02 17:29:31.000 275 33335.98 279.12 2364.83 30.96 2010-10-02 17:29:32.000 275 33336.01 279.08 2364.77 30.96 2010-10-02 17:29:33.000 275 33336.07 279.02 2364.74 30.96 2010-10-02 17:29:34.000 275 33336.07 278.99 2364.73 30.96 2010-10-02 17:29:35.000 275 33336.04 279.03 2364.81 30.96 2010-10-02 17:29:36.000 275 33336.06 279.07 2364.78 30.96 2010-10-02 17:29:37.000 275 33336.04 279.05 2364.77 30.96 2010-10-02 17:29:38.000 275 33335.99 279.06 2364.84 30.96 2010-10-02 17:29:39.000 275 33336.11 279.00 2364.81 30.96 2010-10-02 17:29:40.000 275 33335.96 279.04 2364.90 30.96 2010-10-02 17:29:41.000 275 33336.07 279.05 2364.89 30.96 2010-10-02 17:29:42.000 275 33336.08 279.07 2364.78 30.96 2010-10-02 17:29:43.000 275 33336.05 279.06 2364.84 30.96 2010-10-02 17:29:44.000 275 33336.00 279.05 2364.74 30.96 2010-10-02 17:29:45.000 275 33335.97 279.04 2364.80 30.96 2010-10-02 17:29:46.000 275 33335.99 279.00 2364.82 30.96 2010-10-02 17:29:47.000 275 33336.02 279.03 2364.89 30.96 2010-10-02 17:29:48.000 275 33335.97 279.04 2364.84 30.96 2010-10-02 17:29:49.000 275 33336.02 279.04 2364.80 30.96 2010-10-02 17:29:50.000 275 33335.99 279.06 2364.89 30.96 2010-10-02 17:29:51.000 275 33336.06 279.00 2364.81 30.96 2010-10-02 17:29:52.000 275 33336.12 279.03 2364.91 30.96 2010-10-02 17:29:53.000 275 33336.04 278.99 2364.98 30.96 2010-10-02 17:29:54.000 275 33336.03 279.02 2364.76 30.96 2010-10-02 17:29:55.000 275 33335.87 278.99 2364.88 30.96 2010-10-02 17:29:56.000 275 33336.00 279.00 2364.83 30.96 2010-10-02 17:29:57.000 275 33335.98 279.03 2364.80 30.96 2010-10-02 17:29:58.000 275 33335.96 279.04 2364.87 30.96 2010-10-02 17:29:59.000 275 33336.00 279.01 2364.88 30.96 2010-10-02 17:30:00.000 275 33336.06 279.04 2364.83 30.96 2010-10-02 17:30:01.000 275 33335.92 279.03 2364.85 30.96 2010-10-02 17:30:02.000 275 33335.98 279.00 2364.83 30.96 2010-10-02 17:30:03.000 275 33336.04 278.99 2364.88 30.96 2010-10-02 17:30:04.000 275 33335.94 279.02 2364.86 30.96 2010-10-02 17:30:05.000 275 33335.94 279.04 2364.89 30.96 2010-10-02 17:30:06.000 275 33335.98 279.01 2364.78 30.96 2010-10-02 17:30:07.000 275 33335.95 279.05 2364.93 30.96 2010-10-02 17:30:08.000 275 33335.83 278.99 2364.88 30.96 2010-10-02 17:30:09.000 275 33336.04 279.00 2364.86 30.96 2010-10-02 17:30:10.000 275 33335.95 279.00 2364.84 30.96 2010-10-02 17:30:11.000 275 33335.96 279.01 2364.92 30.96 2010-10-02 17:30:12.000 275 33336.02 279.00 2364.89 30.96 2010-10-02 17:30:13.000 275 33336.03 278.99 2364.87 30.96 2010-10-02 17:30:14.000 275 33335.98 278.99 2364.86 30.96 2010-10-02 17:30:15.000 275 33335.94 278.97 2364.88 30.96 2010-10-02 17:30:16.000 275 33335.88 278.95 2364.95 30.96 2010-10-02 17:30:17.000 275 33335.88 278.99 2364.94 30.96 2010-10-02 17:30:18.000 275 33335.95 278.96 2364.98 30.96 2010-10-02 17:30:19.000 275 33335.93 278.97 2364.93 30.96 2010-10-02 17:30:20.000 275 33335.86 279.02 2364.92 30.96 2010-10-02 17:30:21.000 275 33335.94 278.99 2364.94 30.96 2010-10-02 17:30:22.000 275 33335.93 279.01 2364.90 30.96 2010-10-02 17:30:23.000 275 33335.97 278.99 2364.89 30.96 2010-10-02 17:30:24.000 275 33336.04 278.94 2364.89 30.96 2010-10-02 17:30:25.000 275 33335.97 278.96 2364.95 30.96 2010-10-02 17:30:26.000 275 33335.96 278.98 2364.90 30.96 2010-10-02 17:30:27.000 275 33335.97 278.99 2364.97 30.96 2010-10-02 17:30:28.000 275 33335.88 279.00 2364.99 30.96 2010-10-02 17:30:29.000 275 33335.94 278.99 2364.87 30.96 2010-10-02 17:30:30.000 275 33336.06 278.92 2364.92 30.96 2010-10-02 17:30:31.000 275 33335.96 278.95 2364.89 30.96 2010-10-02 17:30:32.000 275 33335.90 278.96 2364.94 30.96 2010-10-02 17:30:33.000 275 33336.01 278.97 2364.93 30.96 2010-10-02 17:30:34.000 275 33335.93 279.00 2364.89 30.96 2010-10-02 17:30:35.000 275 33335.97 278.95 2364.96 30.96 2010-10-02 17:30:36.000 275 33336.01 278.97 2365.02 30.96 2010-10-02 17:30:37.000 275 33335.97 278.95 2364.91 30.96 2010-10-02 17:30:38.000 275 33335.88 278.94 2364.93 30.96 2010-10-02 17:30:39.000 275 33335.98 278.94 2364.90 30.96 2010-10-02 17:30:40.000 275 33336.03 278.94 2364.94 30.96 2010-10-02 17:30:41.000 275 33335.94 278.99 2364.93 30.96 2010-10-02 17:30:42.000 275 33335.95 279.00 2364.98 30.96 2010-10-02 17:30:43.000 275 33335.98 278.97 2364.98 30.96 2010-10-02 17:30:44.000 275 33335.90 279.00 2365.05 30.96 2010-10-02 17:30:45.000 275 33335.91 278.93 2364.92 30.96 2010-10-02 17:30:46.000 275 33335.92 278.92 2364.88 30.96 2010-10-02 17:30:47.000 275 33335.91 278.94 2364.96 30.96 2010-10-02 17:30:48.000 275 33335.98 278.95 2364.92 30.96 2010-10-02 17:30:49.000 275 33335.83 278.96 2364.98 30.96 2010-10-02 17:30:50.000 275 33335.86 278.98 2365.01 30.96 2010-10-02 17:30:51.000 275 33335.93 278.94 2364.98 30.96 2010-10-02 17:30:52.000 275 33335.92 278.95 2364.92 30.96 2010-10-02 17:30:53.000 275 33335.94 278.96 2364.99 30.96 2010-10-02 17:30:54.000 275 33335.85 278.93 2364.93 30.96 2010-10-02 17:30:55.000 275 33335.95 278.98 2365.05 30.96 2010-10-02 17:30:56.000 275 33335.96 278.91 2365.00 30.96 2010-10-02 17:30:57.000 275 33335.91 278.96 2364.96 30.96 2010-10-02 17:30:58.000 275 33335.88 278.98 2364.98 30.96 2010-10-02 17:30:59.000 275 33335.92 278.96 2364.87 30.96 2010-10-02 17:31:00.000 275 33335.96 278.95 2365.01 30.96 2010-10-02 17:31:01.000 275 33335.86 278.93 2365.02 30.96 2010-10-02 17:31:02.000 275 33335.82 278.99 2365.04 30.96 2010-10-02 17:31:03.000 275 33336.01 278.93 2365.05 30.96 2010-10-02 17:31:04.000 275 33335.89 278.92 2365.03 30.96 2010-10-02 17:31:05.000 275 33335.88 278.98 2365.02 30.96 2010-10-02 17:31:06.000 275 33335.89 278.92 2365.02 30.96 2010-10-02 17:31:07.000 275 33335.98 278.96 2365.08 30.96 2010-10-02 17:31:08.000 275 33335.76 278.95 2365.08 30.96 2010-10-02 17:31:09.000 275 33335.97 278.97 2365.02 30.96 2010-10-02 17:31:10.000 275 33336.00 278.97 2364.99 30.96 2010-10-02 17:31:11.000 275 33335.93 278.90 2365.03 30.96 2010-10-02 17:31:12.000 275 33335.88 278.92 2365.08 30.96 2010-10-02 17:31:13.000 275 33335.97 278.93 2365.06 30.96 2010-10-02 17:31:14.000 275 33335.81 278.93 2365.05 30.96 2010-10-02 17:31:15.000 275 33335.89 278.93 2365.03 30.96 2010-10-02 17:31:16.000 275 33335.81 278.94 2365.05 30.96 2010-10-02 17:31:17.000 275 33335.83 278.93 2365.02 30.96 2010-10-02 17:31:18.000 275 33335.82 278.91 2365.03 30.96 2010-10-02 17:31:19.000 275 33335.86 278.91 2365.09 30.96 2010-10-02 17:31:20.000 275 33335.91 278.93 2365.05 30.96 2010-10-02 17:31:21.000 275 33335.85 278.94 2365.05 30.96 2010-10-02 17:31:22.000 275 33335.95 278.90 2365.08 30.96 2010-10-02 17:31:23.000 275 33335.88 278.92 2365.11 30.96 2010-10-02 17:31:24.000 275 33335.93 278.90 2365.09 30.96 2010-10-02 17:31:25.000 275 33335.88 278.97 2365.03 30.96 2010-10-02 17:31:26.000 275 33335.87 278.93 2365.01 30.96 2010-10-02 17:31:27.000 275 33335.89 278.94 2365.12 30.96 2010-10-02 17:31:28.000 275 33335.82 278.96 2365.07 30.96 2010-10-02 17:31:29.000 275 33335.94 278.93 2365.07 30.96 2010-10-02 17:31:30.000 275 33335.95 278.89 2364.99 30.96 2010-10-02 17:31:31.000 275 33335.86 278.90 2365.09 30.96 2010-10-02 17:31:32.000 275 33335.94 278.90 2365.11 30.96 2010-10-02 17:31:33.000 275 33335.97 278.89 2365.03 30.96 2010-10-02 17:31:34.000 275 33335.93 278.88 2364.98 30.96 2010-10-02 17:31:35.000 275 33335.91 278.89 2365.14 30.96 2010-10-02 17:31:36.000 275 33335.85 278.88 2365.12 30.96 2010-10-02 17:31:37.000 275 33335.87 278.91 2365.23 30.96 2010-10-02 17:31:38.000 275 33335.89 278.91 2365.07 30.96 2010-10-02 17:31:39.000 275 33335.82 278.91 2365.17 30.96 2010-10-02 17:31:40.000 275 33335.86 278.86 2365.17 30.96 2010-10-02 17:31:41.000 275 33335.91 278.89 2365.08 30.96 2010-10-02 17:31:42.000 275 33335.87 278.90 2365.06 30.96 2010-10-02 17:31:43.000 275 33335.89 278.93 2365.04 30.96 2010-10-02 17:31:44.000 275 33335.90 278.93 2365.15 30.96 2010-10-02 17:31:45.000 275 33335.88 278.89 2365.15 30.96 2010-10-02 17:31:46.000 275 33335.85 278.87 2365.15 30.96 2010-10-02 17:31:47.000 275 33335.85 278.86 2365.07 30.96 2010-10-02 17:31:48.000 275 33335.88 278.90 2365.17 30.96 2010-10-02 17:31:49.000 275 33335.93 278.87 2365.12 30.96 2010-10-02 17:31:50.000 275 33335.93 278.91 2365.09 30.96 2010-10-02 17:31:51.000 275 33335.79 278.90 2365.12 30.96 2010-10-02 17:31:52.000 275 33335.89 278.88 2365.12 30.96 2010-10-02 17:31:53.000 275 33335.86 278.90 2365.14 30.96 2010-10-02 17:31:54.000 275 33335.93 278.96 2365.07 30.96 2010-10-02 17:31:55.000 275 33335.87 278.94 2365.08 30.96 2010-10-02 17:31:56.000 275 33335.85 278.88 2365.11 30.96 2010-10-02 17:31:57.000 275 33335.81 278.89 2365.07 30.96 2010-10-02 17:31:58.000 275 33335.86 278.90 2365.12 30.96 2010-10-02 17:31:59.000 275 33335.82 278.90 2365.14 30.96 2010-10-02 17:32:00.000 275 33335.87 278.89 2365.14 30.96 2010-10-02 17:32:01.000 275 33335.91 278.87 2365.11 30.96 2010-10-02 17:32:02.000 275 33335.83 278.91 2365.21 30.96 2010-10-02 17:32:03.000 275 33335.82 278.91 2365.23 30.96 2010-10-02 17:32:04.000 275 33335.79 278.86 2365.23 30.96 2010-10-02 17:32:05.000 275 33335.85 278.89 2365.18 30.96 2010-10-02 17:32:06.000 275 33335.93 278.91 2365.22 30.96 2010-10-02 17:32:07.000 275 33335.89 278.88 2365.15 30.96 2010-10-02 17:32:08.000 275 33335.84 278.88 2365.17 30.96 2010-10-02 17:32:09.000 275 33335.81 278.93 2365.23 30.96 2010-10-02 17:32:10.000 275 33335.82 278.92 2365.15 30.96 2010-10-02 17:32:11.000 275 33335.76 278.88 2365.22 30.96 2010-10-02 17:32:12.000 275 33335.73 278.86 2365.18 30.96 2010-10-02 17:32:13.000 275 33335.81 278.88 2365.17 30.96 2010-10-02 17:32:14.000 275 33335.85 278.87 2365.13 30.96 2010-10-02 17:32:15.000 275 33335.86 278.88 2365.18 30.96 2010-10-02 17:32:16.000 275 33335.83 278.86 2365.23 30.96 2010-10-02 17:32:17.000 275 33335.78 278.87 2365.23 30.96 2010-10-02 17:32:18.000 275 33335.82 278.92 2365.16 30.96 2010-10-02 17:32:19.000 275 33335.78 278.91 2365.17 30.96 2010-10-02 17:32:20.000 275 33335.82 278.85 2365.15 30.96 2010-10-02 17:32:21.000 275 33335.76 278.88 2365.25 30.96 2010-10-02 17:32:22.000 275 33335.72 278.88 2365.24 30.96 2010-10-02 17:32:23.000 275 33335.75 278.87 2365.24 30.96 2010-10-02 17:32:24.000 275 33335.72 278.90 2365.29 30.96 2010-10-02 17:32:25.000 275 33335.76 278.90 2365.24 30.96 2010-10-02 17:32:26.000 275 33335.79 278.91 2365.25 30.96 2010-10-02 17:32:27.000 275 33335.85 278.89 2365.20 30.96 2010-10-02 17:32:28.000 275 33335.82 278.92 2365.22 30.96 2010-10-02 17:32:29.000 275 33335.83 278.91 2365.25 30.96 2010-10-02 17:32:30.000 275 33335.75 278.88 2365.17 30.96 2010-10-02 17:32:31.000 275 33335.82 278.87 2365.29 30.96 2010-10-02 17:32:32.000 275 33335.68 278.90 2365.11 30.96 2010-10-02 17:32:33.000 275 33335.85 278.89 2365.15 30.96 2010-10-02 17:32:34.000 275 33335.85 278.86 2365.18 30.96 2010-10-02 17:32:35.000 275 33335.83 278.83 2365.21 30.96 2010-10-02 17:32:36.000 275 33335.75 278.89 2365.15 30.96 2010-10-02 17:32:37.000 275 33335.81 278.89 2365.27 30.96 2010-10-02 17:32:38.000 275 33335.75 278.91 2365.29 30.96 2010-10-02 17:32:39.000 275 33335.80 278.88 2365.26 30.96 2010-10-02 17:32:40.000 275 33335.72 278.88 2365.24 30.96 2010-10-02 17:32:41.000 275 33335.85 278.87 2365.26 30.96 2010-10-02 17:32:42.000 275 33335.75 278.86 2365.27 30.96 2010-10-02 17:32:43.000 275 33335.78 278.82 2365.21 30.96 2010-10-02 17:32:44.000 275 33335.77 278.87 2365.26 30.96 2010-10-02 17:32:45.000 275 33335.73 278.85 2365.23 30.96 2010-10-02 17:32:46.000 275 33335.72 278.86 2365.26 30.96 2010-10-02 17:32:47.000 275 33335.82 278.87 2365.37 30.96 2010-10-02 17:32:48.000 275 33335.83 278.84 2365.30 30.96 2010-10-02 17:32:49.000 275 33335.74 278.85 2365.30 30.96 2010-10-02 17:32:50.000 275 33335.78 278.86 2365.30 30.96 2010-10-02 17:32:51.000 275 33335.79 278.86 2365.36 30.96 2010-10-02 17:32:52.000 275 33335.76 278.87 2365.31 30.96 2010-10-02 17:32:53.000 275 33335.78 278.84 2365.20 30.96 2010-10-02 17:32:54.000 275 33335.82 278.80 2365.30 30.96 2010-10-02 17:32:55.000 275 33335.81 278.86 2365.32 30.96 2010-10-02 17:32:56.000 275 33335.81 278.88 2365.26 30.96 2010-10-02 17:32:57.000 275 33335.78 278.85 2365.33 30.96 2010-10-02 17:32:58.000 275 33335.80 278.81 2365.29 30.96 2010-10-02 17:32:59.000 275 33335.82 278.87 2365.33 30.96 2010-10-02 17:33:00.000 275 33335.78 278.83 2365.29 30.96 2010-10-02 17:33:01.000 275 33335.78 278.86 2365.27 30.96 2010-10-02 17:33:02.000 275 33335.82 278.85 2365.36 30.96 2010-10-02 17:33:03.000 275 33335.78 278.88 2365.32 30.96 2010-10-02 17:33:04.000 275 33335.76 278.83 2365.30 30.96 2010-10-02 17:33:05.000 275 33335.85 278.84 2365.27 30.96 2010-10-02 17:33:06.000 275 33335.76 278.85 2365.33 30.96 2010-10-02 17:33:07.000 275 33335.86 278.83 2365.26 30.96 2010-10-02 17:33:08.000 275 33335.72 278.82 2365.23 30.96 2010-10-02 17:33:09.000 275 33335.83 278.83 2365.29 30.96 2010-10-02 17:33:10.000 275 33335.76 278.83 2365.29 30.96 2010-10-02 17:33:11.000 275 33335.80 278.84 2365.40 30.96 2010-10-02 17:33:12.000 275 33335.81 278.84 2365.33 30.96 2010-10-02 17:33:13.000 275 33335.84 278.84 2365.41 30.96 2010-10-02 17:33:14.000 275 33335.82 278.89 2365.30 30.96 2010-10-02 17:33:15.000 275 33335.75 278.87 2365.32 30.96 2010-10-02 17:33:16.000 275 33335.78 278.84 2365.33 30.96 2010-10-02 17:33:17.000 275 33335.76 278.85 2365.36 30.96 2010-10-02 17:33:18.000 275 33335.82 278.90 2365.29 30.96 2010-10-02 17:33:19.000 275 33335.78 278.87 2365.42 30.96 2010-10-02 17:33:20.000 275 33335.72 278.81 2365.38 30.96 2010-10-02 17:33:21.000 275 33335.85 278.83 2365.35 30.96 2010-10-02 17:33:22.000 275 33335.73 278.82 2365.38 30.96 2010-10-02 17:33:23.000 275 33335.78 278.89 2365.33 30.96 2010-10-02 17:33:24.000 275 33335.74 278.88 2365.34 30.96 2010-10-02 17:33:25.000 275 33335.80 278.87 2365.43 30.96 2010-10-02 17:33:26.000 275 33335.78 278.88 2365.39 30.96 2010-10-02 17:33:27.000 275 33335.72 278.88 2365.46 30.96 2010-10-02 17:33:28.000 275 33335.70 278.88 2365.43 30.96 2010-10-02 17:33:29.000 275 33335.78 278.84 2365.39 30.96 2010-10-02 17:33:30.000 275 33335.76 278.87 2365.33 30.96 2010-10-02 17:33:31.000 275 33335.82 278.86 2365.40 30.96 2010-10-02 17:33:32.000 275 33335.70 278.85 2365.47 30.96 2010-10-02 17:33:33.000 275 33335.82 278.85 2365.41 30.96 2010-10-02 17:33:34.000 275 33335.78 278.82 2365.39 30.96 2010-10-02 17:33:35.000 275 33335.80 278.86 2365.39 30.96 2010-10-02 17:33:36.000 275 33335.72 278.88 2365.43 30.96 2010-10-02 17:33:37.000 275 33335.64 278.87 2365.49 30.96 2010-10-02 17:33:38.000 275 33335.76 278.87 2365.45 30.96 2010-10-02 17:33:39.000 275 33335.76 278.84 2365.42 30.96 2010-10-02 17:33:40.000 275 33335.72 278.82 2365.41 30.96 2010-10-02 17:33:41.000 275 33335.72 278.83 2365.49 30.96 2010-10-02 17:33:42.000 275 33335.75 278.89 2365.42 30.96 2010-10-02 17:33:43.000 275 33335.71 278.87 2365.38 30.96 2010-10-02 17:33:44.000 275 33335.68 278.83 2365.48 30.96 2010-10-02 17:33:45.000 275 33335.75 278.89 2365.50 30.96 2010-10-02 17:33:46.000 275 33335.62 278.91 2365.54 30.96 2010-10-02 17:33:47.000 275 33335.77 278.90 2365.42 30.96 2010-10-02 17:33:48.000 275 33335.72 278.87 2365.43 30.96 2010-10-02 17:33:49.000 275 33335.82 278.87 2365.54 30.96 2010-10-02 17:33:50.000 275 33335.68 278.88 2365.46 30.96 2010-10-02 17:33:51.000 275 33335.73 278.89 2365.43 30.96 2010-10-02 17:33:52.000 275 33335.71 278.88 2365.45 30.96 2010-10-02 17:33:53.000 275 33335.65 278.89 2365.55 30.96 2010-10-02 17:33:54.000 275 33335.78 278.86 2365.43 30.96 2010-10-02 17:33:55.000 275 33335.67 278.89 2365.48 30.96 2010-10-02 17:33:56.000 275 33335.60 278.90 2365.49 30.96 2010-10-02 17:33:57.000 275 33335.66 278.91 2365.48 30.96 2010-10-02 17:33:58.000 275 33335.68 278.87 2365.49 30.96 2010-10-02 17:33:59.000 275 33335.74 278.90 2365.40 30.96 2010-10-02 17:34:00.000 275 33335.73 278.88 2365.45 30.96 2010-10-02 17:34:01.000 275 33335.70 278.89 2365.52 30.96 2010-10-02 17:34:02.000 275 33335.71 278.89 2365.41 30.96 2010-10-02 17:34:03.000 275 33335.81 278.84 2365.50 30.96 2010-10-02 17:34:04.000 275 33335.71 278.87 2365.49 30.96 2010-10-02 17:34:05.000 275 33335.72 278.90 2365.50 30.96 2010-10-02 17:34:06.000 275 33335.73 278.91 2365.51 30.96 2010-10-02 17:34:07.000 275 33335.73 278.84 2365.46 30.96 2010-10-02 17:34:08.000 275 33335.62 278.89 2365.46 30.96 2010-10-02 17:34:09.000 275 33335.73 278.88 2365.48 30.96 2010-10-02 17:34:10.000 275 33335.60 278.85 2365.48 30.96 2010-10-02 17:34:11.000 275 33335.63 278.87 2365.52 30.96 2010-10-02 17:34:12.000 275 33335.64 278.88 2365.52 30.96 2010-10-02 17:34:13.000 275 33335.69 278.88 2365.58 30.96 2010-10-02 17:34:14.000 275 33335.60 278.88 2365.51 30.96 2010-10-02 17:34:15.000 275 33335.70 278.81 2365.52 30.96 2010-10-02 17:34:16.000 275 33335.60 278.82 2365.57 30.96 2010-10-02 17:34:17.000 275 33335.50 278.90 2365.54 30.96 2010-10-02 17:34:18.000 275 33335.66 278.90 2365.54 30.96 2010-10-02 17:34:19.000 275 33335.63 278.86 2365.43 30.96 2010-10-02 17:34:20.000 275 33335.65 278.87 2365.56 30.96 2010-10-02 17:34:21.000 275 33335.64 278.87 2365.41 30.96 2010-10-02 17:34:22.000 275 33335.63 278.89 2365.48 30.96 2010-10-02 17:34:23.000 275 33335.66 278.90 2365.46 30.96 2010-10-02 17:34:24.000 275 33335.69 278.87 2365.50 30.96 2010-10-02 17:34:25.000 275 33335.64 278.88 2365.51 30.96 2010-10-02 17:34:26.000 275 33335.63 278.85 2365.57 30.96 2010-10-02 17:34:27.000 275 33335.65 278.87 2365.55 30.96 2010-10-02 17:34:28.000 275 33335.64 278.84 2365.54 30.96 2010-10-02 17:34:29.000 275 33335.63 278.85 2365.53 30.96 2010-10-02 17:34:30.000 275 33335.66 278.88 2365.61 30.96 2010-10-02 17:34:31.000 275 33335.61 278.88 2365.55 30.96 2010-10-02 17:34:32.000 275 33335.58 278.92 2365.58 30.96 2010-10-02 17:34:33.000 275 33335.75 278.87 2365.55 30.96 2010-10-02 17:34:34.000 275 33335.60 278.86 2365.52 30.96 2010-10-02 17:34:35.000 275 33335.65 278.85 2365.47 30.96 2010-10-02 17:34:36.000 275 33335.68 278.86 2365.48 30.96 2010-10-02 17:34:37.000 275 33335.60 278.91 2365.61 30.96 2010-10-02 17:34:38.000 275 33335.53 278.89 2365.61 30.96 2010-10-02 17:34:39.000 275 33335.66 278.82 2365.54 30.96 2010-10-02 17:34:40.000 275 33335.61 278.87 2365.52 30.96 2010-10-02 17:34:41.000 275 33335.63 278.86 2365.58 30.96 2010-10-02 17:34:42.000 275 33335.60 278.85 2365.55 30.96 2010-10-02 17:34:43.000 275 33335.55 278.89 2365.51 30.96 2010-10-02 17:34:44.000 275 33335.62 278.89 2365.55 30.96 2010-10-02 17:34:45.000 275 33335.58 278.85 2365.64 30.96 2010-10-02 17:34:46.000 275 33335.48 278.84 2365.63 30.96 2010-10-02 17:34:47.000 275 33335.60 278.85 2365.60 30.96 2010-10-02 17:34:48.000 275 33335.70 278.88 2365.60 30.96 2010-10-02 17:34:49.000 275 33335.66 278.87 2365.57 30.96 2010-10-02 17:34:50.000 275 33335.68 278.85 2365.62 30.96 2010-10-02 17:34:51.000 275 33335.64 278.90 2365.62 30.96 2010-10-02 17:34:52.000 275 33335.68 278.89 2365.61 30.96 2010-10-02 17:34:53.000 275 33335.66 278.89 2365.56 30.96 2010-10-02 17:34:54.000 275 33335.60 278.89 2365.55 30.96 2010-10-02 17:34:55.000 275 33335.54 278.89 2365.65 30.96 2010-10-02 17:34:56.000 275 33335.60 278.91 2365.64 30.96 2010-10-02 17:34:57.000 275 33335.66 278.91 2365.57 30.96 2010-10-02 17:34:58.000 275 33335.60 278.89 2365.61 30.96 2010-10-02 17:34:59.000 275 33335.57 278.90 2365.71 30.96 2010-10-02 17:35:00.000 275 33335.60 278.89 2365.65 30.96 2010-10-02 17:35:01.000 275 33335.53 278.90 2365.57 30.96 2010-10-02 17:35:02.000 275 33335.54 278.88 2365.58 30.96 2010-10-02 17:35:03.000 275 33335.53 278.91 2365.71 30.96 2010-10-02 17:35:04.000 275 33335.55 278.89 2365.64 30.96 2010-10-02 17:35:05.000 275 33335.59 278.90 2365.66 30.96 2010-10-02 17:35:06.000 275 33335.56 278.88 2365.69 30.96 2010-10-02 17:35:07.000 275 33335.49 278.87 2365.66 30.96 2010-10-02 17:35:08.000 275 33335.64 278.87 2365.62 30.96 2010-10-02 17:35:09.000 275 33335.53 278.85 2365.61 30.96 2010-10-02 17:35:10.000 275 33335.62 278.86 2365.60 30.96 2010-10-02 17:35:11.000 275 33335.58 278.91 2365.58 30.96 2010-10-02 17:35:12.000 275 33335.58 278.88 2365.67 30.96 2010-10-02 17:35:13.000 275 33335.56 278.86 2365.67 30.96 2010-10-02 17:35:14.000 275 33335.52 278.84 2365.65 30.96 2010-10-02 17:35:15.000 275 33335.50 278.87 2365.68 30.96 2010-10-02 17:35:16.000 275 33335.57 278.86 2365.68 30.96 2010-10-02 17:35:17.000 275 33335.58 278.89 2365.66 30.96 2010-10-02 17:35:18.000 275 33335.56 278.87 2365.64 30.96 2010-10-02 17:35:19.000 275 33335.64 278.89 2365.61 30.96 2010-10-02 17:35:20.000 275 33335.49 278.87 2365.68 30.96 2010-10-02 17:35:21.000 275 33335.64 278.89 2365.64 30.96 2010-10-02 17:35:22.000 275 33335.63 278.87 2365.62 30.96 2010-10-02 17:35:23.000 275 33335.61 278.89 2365.67 30.96 2010-10-02 17:35:24.000 275 33335.63 278.87 2365.61 30.96 2010-10-02 17:35:25.000 275 33335.52 278.87 2365.69 30.96 2010-10-02 17:35:26.000 275 33335.53 278.86 2365.63 30.96 2010-10-02 17:35:27.000 275 33335.66 278.86 2365.68 30.96 2010-10-02 17:35:28.000 275 33335.56 278.88 2365.69 30.96 2010-10-02 17:35:29.000 275 33335.64 278.87 2365.70 30.96 2010-10-02 17:35:30.000 275 33335.59 278.86 2365.69 30.96 2010-10-02 17:35:31.000 275 33335.54 278.85 2365.67 30.96 2010-10-02 17:35:32.000 275 33335.69 278.87 2365.68 30.96 2010-10-02 17:35:33.000 275 33335.58 278.88 2365.67 30.96 2010-10-02 17:35:34.000 275 33335.57 278.86 2365.65 30.96 2010-10-02 17:35:35.000 275 33335.54 278.83 2365.67 30.96 2010-10-02 17:35:36.000 275 33335.70 278.86 2365.73 30.96 2010-10-02 17:35:37.000 275 33335.64 278.87 2365.72 30.96 2010-10-02 17:35:38.000 275 33335.54 278.86 2365.72 30.96 2010-10-02 17:35:39.000 275 33335.63 278.90 2365.71 30.96 2010-10-02 17:35:40.000 275 33335.57 278.89 2365.66 30.96 2010-10-02 17:35:41.000 275 33335.56 278.90 2365.69 30.96 2010-10-02 17:35:42.000 275 33335.57 278.87 2365.68 30.96 2010-10-02 17:35:43.000 275 33335.56 278.90 2365.68 30.96 2010-10-02 17:35:44.000 275 33335.63 278.89 2365.67 30.96 2010-10-02 17:35:45.000 275 33335.63 278.93 2365.75 30.96 2010-10-02 17:35:46.000 275 33335.61 278.87 2365.67 30.96 2010-10-02 17:35:47.000 275 33335.67 278.95 2365.66 30.96 2010-10-02 17:35:48.000 275 33335.60 278.93 2365.73 30.96 2010-10-02 17:35:49.000 275 33335.58 278.89 2365.68 30.96 2010-10-02 17:35:50.000 275 33335.55 278.90 2365.65 30.96 2010-10-02 17:35:51.000 275 33335.69 278.87 2365.75 30.96 2010-10-02 17:35:52.000 275 33335.57 278.86 2365.72 30.96 2010-10-02 17:35:53.000 275 33335.60 278.86 2365.76 30.96 2010-10-02 17:35:54.000 275 33335.69 278.88 2365.77 30.96 2010-10-02 17:35:55.000 275 33335.61 278.87 2365.76 30.96 2010-10-02 17:35:56.000 275 33335.56 278.88 2365.77 30.96 2010-10-02 17:35:57.000 275 33335.63 278.84 2365.74 30.96 2010-10-02 17:35:58.000 275 33335.58 278.92 2365.71 30.96 2010-10-02 17:35:59.000 275 33335.53 278.85 2365.73 30.96 2010-10-02 17:36:00.000 275 33335.64 278.89 2365.85 30.96 2010-10-02 17:36:01.000 275 33335.58 278.87 2365.76 30.96 2010-10-02 17:36:02.000 275 33335.66 278.87 2365.72 30.96 2010-10-02 17:36:03.000 275 33335.47 278.93 2365.66 30.96 2010-10-02 17:36:04.000 275 33335.53 278.93 2365.65 30.96 2010-10-02 17:36:05.000 275 33335.56 278.88 2365.68 30.96 2010-10-02 17:36:06.000 275 33335.57 278.91 2365.72 30.96 2010-10-02 17:36:07.000 275 33335.66 278.89 2365.77 30.96 2010-10-02 17:36:08.000 275 33335.59 278.86 2365.81 30.96 2010-10-02 17:36:09.000 275 33335.56 278.89 2365.80 30.96 2010-10-02 17:36:10.000 275 33335.59 278.89 2365.73 30.96 2010-10-02 17:36:11.000 275 33335.63 278.94 2365.76 30.96 2010-10-02 17:36:12.000 275 33335.60 278.93 2365.80 30.96 2010-10-02 17:36:13.000 275 33335.60 278.90 2365.84 30.96 2010-10-02 17:36:14.000 275 33335.55 278.89 2365.81 30.96 2010-10-02 17:36:15.000 275 33335.54 278.92 2365.76 30.96 2010-10-02 17:36:16.000 275 33335.56 278.92 2365.77 30.96 2010-10-02 17:36:17.000 275 33335.51 278.93 2365.81 30.96 2010-10-02 17:36:18.000 275 33335.56 278.90 2365.82 30.96 2010-10-02 17:36:19.000 275 33335.42 278.89 2365.76 30.96 2010-10-02 17:36:20.000 275 33335.61 278.96 2365.76 30.96 2010-10-02 17:36:21.000 275 33335.63 278.90 2365.77 30.96 2010-10-02 17:36:22.000 275 33335.50 278.87 2365.69 30.96 2010-10-02 17:36:23.000 275 33335.56 278.90 2365.74 30.96 2010-10-02 17:36:24.000 275 33335.61 278.90 2365.73 30.96 2010-10-02 17:36:25.000 275 33335.54 278.94 2365.86 30.96 2010-10-02 17:36:26.000 275 33335.60 278.93 2365.78 30.96 2010-10-02 17:36:27.000 275 33335.61 278.95 2365.89 30.96 2010-10-02 17:36:28.000 275 33335.54 278.91 2365.81 30.96 2010-10-02 17:36:29.000 275 33335.53 278.92 2365.86 30.96 2010-10-02 17:36:30.000 275 33335.58 278.87 2365.83 30.96 2010-10-02 17:36:31.000 275 33335.61 278.92 2365.84 30.96 2010-10-02 17:36:32.000 275 33335.59 278.93 2365.77 30.96 2010-10-02 17:36:33.000 275 33335.51 278.89 2365.86 30.96 2010-10-02 17:36:34.000 275 33335.61 278.87 2365.90 30.96 2010-10-02 17:36:35.000 275 33335.54 278.90 2365.83 30.96 2010-10-02 17:36:36.000 275 33335.49 278.90 2365.85 30.96 2010-10-02 17:36:37.000 275 33335.60 278.95 2365.85 30.96 2010-10-02 17:36:38.000 275 33335.68 278.92 2365.84 30.96 2010-10-02 17:36:39.000 275 33335.61 278.90 2365.79 30.96 2010-10-02 17:36:40.000 275 33335.50 278.91 2365.79 30.96 2010-10-02 17:36:41.000 275 33335.52 278.89 2365.91 30.96 2010-10-02 17:36:42.000 275 33335.57 278.93 2365.84 30.96 2010-10-02 17:36:43.000 275 33335.54 278.89 2365.85 30.96 2010-10-02 17:36:44.000 275 33335.51 278.90 2365.85 30.96 2010-10-02 17:36:45.000 275 33335.54 278.89 2365.86 30.96 2010-10-02 17:36:46.000 275 33335.49 278.87 2365.88 30.96 2010-10-02 17:36:47.000 275 33335.53 278.91 2365.84 30.96 2010-10-02 17:36:48.000 275 33335.63 278.93 2365.92 30.96 2010-10-02 17:36:49.000 275 33335.70 278.89 2365.89 30.96 2010-10-02 17:36:50.000 275 33335.52 278.91 2365.93 30.96 2010-10-02 17:36:51.000 275 33335.62 278.87 2365.92 30.96 2010-10-02 17:36:52.000 275 33335.54 278.91 2365.88 30.96 2010-10-02 17:36:53.000 275 33335.55 278.92 2365.89 30.96 2010-10-02 17:36:54.000 275 33335.51 278.96 2365.89 30.96 2010-10-02 17:36:55.000 275 33335.57 278.93 2365.90 30.96 2010-10-02 17:36:56.000 275 33335.62 278.94 2365.91 30.96 2010-10-02 17:36:57.000 275 33335.58 278.89 2365.95 30.96 2010-10-02 17:36:58.000 275 33335.56 278.89 2365.88 30.96 2010-10-02 17:36:59.000 275 33335.51 278.89 2365.83 30.96 2010-10-02 17:37:00.000 275 33335.56 278.86 2365.89 30.96 2010-10-02 17:37:01.000 275 33335.56 278.90 2365.79 30.96 2010-10-02 17:37:02.000 275 33335.61 278.92 2365.89 30.96 2010-10-02 17:37:03.000 275 33335.52 278.87 2365.95 30.96 2010-10-02 17:37:04.000 275 33335.58 278.90 2365.83 30.96 2010-10-02 17:37:05.000 275 33335.54 278.91 2365.91 30.96 2010-10-02 17:37:06.000 275 33335.57 278.94 2365.81 30.96 2010-10-02 17:37:07.000 275 33335.60 278.93 2365.95 30.96 2010-10-02 17:37:08.000 275 33335.56 278.91 2365.87 30.96 2010-10-02 17:37:09.000 275 33335.61 278.90 2365.88 30.96 2010-10-02 17:37:10.000 275 33335.58 278.92 2365.90 30.96 2010-10-02 17:37:11.000 275 33335.58 278.89 2365.86 30.96 2010-10-02 17:37:12.000 275 33335.55 278.93 2365.83 30.96 2010-10-02 17:37:13.000 275 33335.50 278.90 2365.95 30.96 2010-10-02 17:37:14.000 275 33335.51 278.91 2365.99 30.96 2010-10-02 17:37:15.000 275 33335.52 278.93 2365.85 30.96 2010-10-02 17:37:16.000 275 33335.52 278.89 2365.90 30.96 2010-10-02 17:37:17.000 275 33335.57 278.92 2365.93 30.96 2010-10-02 17:37:18.000 275 33335.54 278.90 2365.92 30.96 2010-10-02 17:37:19.000 275 33335.57 278.89 2365.88 30.96 2010-10-02 17:37:20.000 275 33335.50 278.95 2365.91 30.96 2010-10-02 17:37:21.000 275 33335.53 278.92 2365.91 30.96 2010-10-02 17:37:22.000 275 33335.62 278.91 2365.85 30.96 2010-10-02 17:37:23.000 275 33335.54 278.89 2365.89 30.96 2010-10-02 17:37:24.000 275 33335.53 278.90 2365.92 30.96 2010-10-02 17:37:25.000 275 33335.58 278.87 2365.86 30.96 2010-10-02 17:37:26.000 275 33335.66 278.93 2365.95 30.96 2010-10-02 17:37:27.000 275 33335.56 278.90 2365.93 30.96 2010-10-02 17:37:28.000 275 33335.51 278.90 2365.88 30.96 2010-10-02 17:37:29.000 275 33335.57 278.92 2366.00 30.96 2010-10-02 17:37:30.000 275 33335.56 278.93 2365.89 30.96 2010-10-02 17:37:31.000 275 33335.54 278.87 2365.95 30.96 2010-10-02 17:37:32.000 275 33335.58 278.92 2365.91 30.96 2010-10-02 17:37:33.000 275 33335.57 278.95 2365.90 30.96 2010-10-02 17:37:34.000 275 33335.51 278.92 2365.86 30.96 2010-10-02 17:37:35.000 275 33335.63 278.88 2365.92 30.96 2010-10-02 17:37:36.000 275 33335.58 278.94 2365.88 30.96 2010-10-02 17:37:37.000 275 33335.54 278.90 2365.89 30.96 2010-10-02 17:37:38.000 275 33335.54 278.94 2365.94 30.96 2010-10-02 17:37:39.000 275 33335.62 278.93 2365.89 30.96 2010-10-02 17:37:40.000 275 33335.58 278.97 2365.95 30.96 2010-10-02 17:37:41.000 275 33335.54 278.93 2365.99 30.96 2010-10-02 17:37:42.000 275 33335.53 278.95 2365.95 30.96 2010-10-02 17:37:43.000 275 33335.52 278.93 2365.92 30.96 2010-10-02 17:37:44.000 275 33335.50 278.91 2365.91 30.96 2010-10-02 17:37:45.000 275 33335.58 278.93 2365.98 30.96 2010-10-02 17:37:46.000 275 33335.51 278.94 2365.98 30.96 2010-10-02 17:37:47.000 275 33335.57 278.91 2365.93 30.96 2010-10-02 17:37:48.000 275 33335.53 278.88 2366.05 30.96 2010-10-02 17:37:49.000 275 33335.47 278.96 2365.93 30.96 2010-10-02 17:37:50.000 275 33335.65 278.92 2365.97 30.96 2010-10-02 17:37:51.000 275 33335.46 278.92 2365.97 30.96 2010-10-02 17:37:52.000 275 33335.50 278.90 2365.94 30.96 2010-10-02 17:37:53.000 275 33335.48 278.87 2365.93 30.96 2010-10-02 17:37:54.000 275 33335.55 278.94 2365.93 30.96 2010-10-02 17:37:55.000 275 33335.54 278.94 2366.04 30.96 2010-10-02 17:37:56.000 275 33335.58 278.93 2366.01 30.96 2010-10-02 17:37:57.000 275 33335.64 278.94 2365.99 30.96 2010-10-02 17:37:58.000 275 33335.54 278.93 2365.99 30.96 2010-10-02 17:37:59.000 275 33335.59 278.90 2365.98 30.96 2010-10-02 17:38:00.000 275 33335.55 278.89 2366.08 30.96 2010-10-02 17:38:01.000 275 33335.53 278.94 2365.95 30.96 2010-10-02 17:38:02.000 275 33335.55 278.92 2366.06 30.96 2010-10-02 17:38:03.000 275 33335.51 278.93 2365.99 30.96 2010-10-02 17:38:04.000 275 33335.53 278.92 2366.01 30.96 2010-10-02 17:38:05.000 275 33335.51 278.93 2365.95 30.96 2010-10-02 17:38:06.000 275 33335.56 278.93 2365.96 30.96 2010-10-02 17:38:07.000 275 33335.52 278.91 2365.96 30.96 2010-10-02 17:38:08.000 275 33335.54 278.90 2365.91 30.96 2010-10-02 17:38:09.000 275 33335.63 278.96 2365.98 30.96 2010-10-02 17:38:10.000 275 33335.63 278.96 2366.01 30.96 2010-10-02 17:38:11.000 275 33335.60 278.97 2366.04 30.96 2010-10-02 17:38:12.000 275 33335.59 278.95 2366.04 30.96 2010-10-02 17:38:13.000 275 33335.60 278.92 2365.98 30.96 2010-10-02 17:38:14.000 275 33335.58 278.93 2366.04 30.96 2010-10-02 17:38:15.000 275 33335.57 278.91 2365.97 30.96 2010-10-02 17:38:16.000 275 33335.54 278.87 2365.93 30.96 2010-10-02 17:38:17.000 275 33335.56 278.89 2366.00 30.96 2010-10-02 17:38:18.000 275 33335.61 278.95 2365.94 30.96 2010-10-02 17:38:19.000 275 33335.58 278.91 2365.98 30.96 2010-10-02 17:38:20.000 275 33335.54 278.89 2366.05 30.96 2010-10-02 17:38:21.000 275 33335.61 278.92 2365.95 30.96 2010-10-02 17:38:22.000 275 33335.55 278.92 2365.93 30.96 2010-10-02 17:38:23.000 275 33335.57 278.88 2366.00 30.96 2010-10-02 17:38:24.000 275 33335.58 278.89 2365.97 30.96 2010-10-02 17:38:25.000 275 33335.54 278.91 2365.97 30.96 2010-10-02 17:38:26.000 275 33335.62 278.93 2366.04 30.96 2010-10-02 17:38:27.000 275 33335.56 278.89 2366.04 30.96 2010-10-02 17:38:28.000 275 33335.52 278.90 2366.05 30.96 2010-10-02 17:38:29.000 275 33335.54 278.93 2366.02 30.96 2010-10-02 17:38:30.000 275 33335.56 278.95 2366.04 30.96 2010-10-02 17:38:31.000 275 33335.58 278.87 2366.01 30.96 2010-10-02 17:38:32.000 275 33335.62 278.92 2366.01 30.96 2010-10-02 17:38:33.000 275 33335.59 278.94 2366.10 30.96 2010-10-02 17:38:34.000 275 33335.53 278.89 2366.04 30.96 2010-10-02 17:38:35.000 275 33335.53 278.91 2365.95 30.96 2010-10-02 17:38:36.000 275 33335.57 278.92 2365.95 30.96 2010-10-02 17:38:37.000 275 33335.62 278.96 2365.97 30.96 2010-10-02 17:38:38.000 275 33335.43 278.93 2365.99 30.96 2010-10-02 17:38:39.000 275 33335.56 278.94 2366.07 30.96 2010-10-02 17:38:40.000 275 33335.49 278.93 2366.05 30.96 2010-10-02 17:38:41.000 275 33335.62 278.98 2366.02 30.96 2010-10-02 17:38:42.000 275 33335.60 278.97 2366.01 30.96 2010-10-02 17:38:43.000 275 33335.57 278.94 2366.08 30.96 2010-10-02 17:38:44.000 275 33335.44 278.94 2365.97 30.96 2010-10-02 17:38:45.000 275 33335.53 278.95 2366.08 30.96 2010-10-02 17:38:46.000 275 33335.52 278.92 2366.08 30.96 2010-10-02 17:38:47.000 275 33335.50 278.94 2366.02 30.96 2010-10-02 17:38:48.000 275 33335.54 278.91 2366.14 30.96 2010-10-02 17:38:49.000 275 33335.49 278.95 2366.11 30.96 2010-10-02 17:38:50.000 275 33335.53 278.93 2366.03 30.96 2010-10-02 17:38:51.000 275 33335.54 278.96 2366.05 30.96 2010-10-02 17:38:52.000 275 33335.41 278.95 2366.05 30.96 2010-10-02 17:38:53.000 275 33335.55 278.92 2366.13 30.96 2010-10-02 17:38:54.000 275 33335.54 278.92 2366.16 30.96 2010-10-02 17:38:55.000 275 33335.54 278.92 2366.17 30.96 2010-10-02 17:38:56.000 275 33335.48 278.93 2366.14 30.96 2010-10-02 17:38:57.000 275 33335.47 278.94 2366.17 30.96 2010-10-02 17:38:58.000 275 33335.44 278.95 2366.11 30.96 2010-10-02 17:38:59.000 275 33335.51 278.95 2366.11 30.96 2010-10-02 17:39:00.000 275 33335.45 278.91 2366.08 30.96 2010-10-02 17:39:01.000 275 33335.58 278.93 2366.07 30.96 2010-10-02 17:39:02.000 275 33335.44 278.96 2366.17 30.96 2010-10-02 17:39:03.000 275 33335.48 278.93 2366.11 30.96 2010-10-02 17:39:04.000 275 33335.56 278.92 2366.08 30.96 2010-10-02 17:39:05.000 275 33335.56 278.95 2366.14 30.96 2010-10-02 17:39:06.000 275 33335.55 278.93 2366.02 30.96 2010-10-02 17:39:07.000 275 33335.54 278.96 2366.13 30.96 2010-10-02 17:39:08.000 275 33335.57 278.98 2366.09 30.96 2010-10-02 17:39:09.000 275 33335.43 278.91 2366.12 30.96 2010-10-02 17:39:10.000 275 33335.45 278.93 2366.10 30.96 2010-10-02 17:39:11.000 275 33335.57 278.93 2366.17 30.96 2010-10-02 17:39:12.000 275 33335.56 278.93 2366.10 30.96 2010-10-02 17:39:13.000 275 33335.53 278.92 2366.08 30.96 2010-10-02 17:39:14.000 275 33335.49 278.94 2366.14 30.96 2010-10-02 17:39:15.000 275 33335.51 278.90 2366.10 30.96 2010-10-02 17:39:16.000 275 33335.45 278.91 2366.13 30.96 2010-10-02 17:39:17.000 275 33335.50 278.88 2366.17 30.96 2010-10-02 17:39:18.000 275 33335.54 278.94 2366.10 30.96 2010-10-02 17:39:19.000 275 33335.52 278.93 2366.17 30.96 2010-10-02 17:39:20.000 275 33335.39 278.87 2366.05 30.96 2010-10-02 17:39:21.000 275 33335.41 278.91 2366.05 30.96 2010-10-02 17:39:22.000 275 33335.42 278.91 2366.09 30.96 2010-10-02 17:39:23.000 275 33335.48 278.90 2366.13 30.96 2010-10-02 17:39:24.000 275 33335.54 278.93 2366.26 30.96 2010-10-02 17:39:25.000 275 33335.49 278.89 2366.13 30.96 2010-10-02 17:39:26.000 275 33335.46 278.92 2366.17 30.96 2010-10-02 17:39:27.000 275 33335.40 278.97 2366.13 30.96 2010-10-02 17:39:28.000 275 33335.49 278.97 2366.08 30.96 2010-10-02 17:39:29.000 275 33335.41 278.95 2366.19 30.96 2010-10-02 17:39:30.000 275 33335.47 278.94 2366.20 30.96 2010-10-02 17:39:31.000 275 33335.32 278.95 2366.03 30.96 2010-10-02 17:39:32.000 275 33335.48 278.94 2366.17 30.96 2010-10-02 17:39:33.000 275 33335.48 278.91 2366.22 30.96 2010-10-02 17:39:34.000 275 33335.41 278.94 2366.24 30.96 2010-10-02 17:39:35.000 275 33335.42 278.95 2366.20 30.96 2010-10-02 17:39:36.000 275 33335.50 278.92 2366.19 30.96 2010-10-02 17:39:37.000 275 33335.48 278.93 2366.22 30.96 2010-10-02 17:39:38.000 275 33335.36 278.93 2366.20 30.96 2010-10-02 17:39:39.000 275 33335.51 278.93 2366.24 30.96 2010-10-02 17:39:40.000 275 33335.47 278.91 2366.22 30.96 2010-10-02 17:39:41.000 275 33335.46 278.94 2366.15 30.96 2010-10-02 17:39:42.000 275 33335.48 278.94 2366.16 30.96 2010-10-02 17:39:43.000 275 33335.45 279.02 2366.24 30.96 2010-10-02 17:39:44.000 275 33335.44 278.87 2366.20 30.96 2010-10-02 17:39:45.000 275 33335.51 278.90 2366.17 30.96 2010-10-02 17:39:46.000 275 33335.47 278.92 2366.20 30.96 2010-10-02 17:39:47.000 275 33335.50 278.93 2366.20 30.96 2010-10-02 17:39:48.000 275 33335.50 278.93 2366.22 30.96 2010-10-02 17:39:49.000 275 33335.53 278.94 2366.19 30.96 2010-10-02 17:39:50.000 275 33335.44 278.91 2366.19 30.96 2010-10-02 17:39:51.000 275 33335.58 278.95 2366.20 30.96 2010-10-02 17:39:52.000 275 33335.44 278.92 2366.14 30.96 2010-10-02 17:39:53.000 275 33335.45 278.95 2366.22 30.96 2010-10-02 17:39:54.000 275 33335.54 278.92 2366.22 30.96 2010-10-02 17:39:55.000 275 33335.53 278.89 2366.22 30.96 2010-10-02 17:39:56.000 275 33335.53 278.91 2366.22 30.96 2010-10-02 17:39:57.000 275 33335.51 278.94 2366.15 30.96 2010-10-02 17:39:58.000 275 33335.54 278.91 2366.23 30.96 2010-10-02 17:39:59.000 275 33335.48 278.95 2366.29 30.96 2010-10-02 17:40:00.000 275 33335.59 278.93 2366.24 30.96 2010-10-02 17:40:01.000 275 33335.53 278.89 2366.26 30.96 2010-10-02 17:40:02.000 275 33335.58 278.98 2366.19 30.96 2010-10-02 17:40:03.000 275 33335.47 278.95 2366.26 30.96 2010-10-02 17:40:04.000 275 33335.56 278.89 2366.18 30.96 2010-10-02 17:40:05.000 275 33335.46 278.93 2366.22 30.96 2010-10-02 17:40:06.000 275 33335.54 278.95 2366.19 30.96 2010-10-02 17:40:07.000 275 33335.50 278.94 2366.21 30.96 2010-10-02 17:40:08.000 275 33335.50 278.95 2366.17 30.96 2010-10-02 17:40:09.000 275 33335.48 278.92 2366.23 30.96 2010-10-02 17:40:10.000 275 33335.51 278.97 2366.22 30.96 2010-10-02 17:40:11.000 275 33335.52 278.94 2366.23 30.96 2010-10-02 17:40:12.000 275 33335.50 278.91 2366.22 30.96 2010-10-02 17:40:13.000 275 33335.54 278.91 2366.14 30.96 2010-10-02 17:40:14.000 275 33335.51 278.93 2366.29 30.96 2010-10-02 17:40:15.000 275 33335.50 278.92 2366.06 30.96 2010-10-02 17:40:16.000 275 33335.44 278.91 2366.13 30.96 2010-10-02 17:40:17.000 275 33335.53 278.98 2366.23 30.96 2010-10-02 17:40:18.000 275 33335.50 278.93 2366.12 30.96 2010-10-02 17:40:19.000 275 33335.44 278.93 2366.19 30.96 2010-10-02 17:40:20.000 275 33335.51 278.92 2366.20 30.96 2010-10-02 17:40:21.000 275 33335.57 278.95 2366.22 30.96 2010-10-02 17:40:22.000 275 33335.56 278.90 2366.20 30.96 2010-10-02 17:40:23.000 275 33335.45 278.92 2366.19 30.96 2010-10-02 17:40:24.000 275 33335.53 278.94 2366.24 30.96 2010-10-02 17:40:25.000 275 33335.46 278.89 2366.22 30.96 2010-10-02 17:40:26.000 275 33335.45 278.90 2366.24 30.96 2010-10-02 17:40:27.000 275 33335.53 278.95 2366.21 30.96 2010-10-02 17:40:28.000 275 33335.57 278.97 2366.19 30.96 2010-10-02 17:40:29.000 275 33335.47 278.95 2366.23 30.96 2010-10-02 17:40:30.000 275 33335.47 278.93 2366.26 30.96 2010-10-02 17:40:31.000 275 33335.39 278.93 2366.30 30.96 2010-10-02 17:40:32.000 275 33335.48 278.90 2366.11 30.96 2010-10-02 17:40:33.000 275 33335.49 278.88 2366.22 30.96 2010-10-02 17:40:34.000 275 33335.45 278.91 2366.22 30.96 2010-10-02 17:40:35.000 275 33335.57 278.93 2366.26 30.96 2010-10-02 17:40:36.000 275 33335.58 278.96 2366.31 30.96 2010-10-02 17:40:37.000 275 33335.53 278.93 2366.14 30.96 2010-10-02 17:40:38.000 275 33335.50 278.94 2366.26 30.96 2010-10-02 17:40:39.000 275 33335.48 278.95 2366.25 30.96 2010-10-02 17:40:40.000 275 33335.50 278.93 2366.22 30.96 2010-10-02 17:40:41.000 275 33335.50 278.93 2366.18 30.96 2010-10-02 17:40:42.000 275 33335.54 278.97 2366.16 30.96 2010-10-02 17:40:43.000 275 33335.56 278.89 2366.23 30.96 2010-10-02 17:40:44.000 275 33335.59 278.91 2366.23 30.96 2010-10-02 17:40:45.000 275 33335.45 278.96 2366.31 30.96 2010-10-02 17:40:46.000 275 33335.47 278.92 2366.24 30.96 2010-10-02 17:40:47.000 275 33335.48 278.93 2366.23 30.96 2010-10-02 17:40:48.000 275 33335.48 278.90 2366.20 30.96 2010-10-02 17:40:49.000 275 33335.53 278.91 2366.28 30.96 2010-10-02 17:40:50.000 275 33335.49 278.88 2366.29 30.96 2010-10-02 17:40:51.000 275 33335.48 278.92 2366.30 30.96 2010-10-02 17:40:52.000 275 33335.47 278.92 2366.31 30.96 2010-10-02 17:40:53.000 275 33335.50 278.87 2366.27 30.96 2010-10-02 17:40:54.000 275 33335.54 278.92 2366.26 30.96 2010-10-02 17:40:55.000 275 33335.38 278.92 2366.27 30.96 2010-10-02 17:40:56.000 275 33335.50 278.91 2366.24 30.96 2010-10-02 17:40:57.000 275 33335.47 278.92 2366.39 30.96 2010-10-02 17:40:58.000 275 33335.45 278.89 2366.35 30.96 2010-10-02 17:40:59.000 275 33335.45 278.95 2366.28 30.96 2010-10-02 17:41:00.000 275 33335.48 278.95 2366.36 30.96 2010-10-02 17:41:01.000 275 33335.49 278.92 2366.29 30.96 2010-10-02 17:41:02.000 275 33335.35 278.94 2366.30 30.96 2010-10-02 17:41:03.000 275 33335.47 278.96 2366.26 30.96 2010-10-02 17:41:04.000 275 33335.51 278.95 2366.26 30.96 2010-10-02 17:41:05.000 275 33335.54 278.93 2366.36 30.96 2010-10-02 17:41:06.000 275 33335.45 278.96 2366.26 30.96 2010-10-02 17:41:07.000 275 33335.46 278.95 2366.23 30.96 2010-10-02 17:41:08.000 275 33335.50 278.92 2366.30 30.96 2010-10-02 17:41:09.000 275 33335.55 278.93 2366.28 30.96 2010-10-02 17:41:10.000 275 33335.38 278.88 2366.22 30.96 2010-10-02 17:41:11.000 275 33335.43 278.89 2366.26 30.96 2010-10-02 17:41:12.000 275 33335.36 278.92 2366.35 30.96 2010-10-02 17:41:13.000 275 33335.52 278.91 2366.26 30.96 2010-10-02 17:41:14.000 275 33335.42 278.90 2366.32 30.96 2010-10-02 17:41:15.000 275 33335.47 278.89 2366.28 30.96 2010-10-02 17:41:16.000 275 33335.49 278.90 2366.30 30.96 2010-10-02 17:41:17.000 275 33335.48 278.90 2366.29 30.96 2010-10-02 17:41:18.000 275 33335.42 278.93 2366.35 30.96 2010-10-02 17:41:19.000 275 33335.41 278.94 2366.35 30.96 2010-10-02 17:41:20.000 275 33335.46 278.94 2366.29 30.96 2010-10-02 17:41:21.000 275 33335.43 278.94 2366.35 30.96 2010-10-02 17:41:22.000 275 33335.51 278.93 2366.30 30.96 2010-10-02 17:41:23.000 275 33335.52 278.93 2366.25 30.96 2010-10-02 17:41:24.000 275 33335.55 278.96 2366.38 30.96 2010-10-02 17:41:25.000 275 33335.57 278.95 2366.37 30.96 2010-10-02 17:41:26.000 275 33335.60 278.92 2366.28 30.96 2010-10-02 17:41:27.000 275 33335.45 278.95 2366.32 30.96 2010-10-02 17:41:28.000 275 33335.53 278.92 2366.35 30.96 2010-10-02 17:41:29.000 275 33335.50 278.93 2366.33 30.96 2010-10-02 17:41:30.000 275 33335.47 278.97 2366.32 30.96 2010-10-02 17:41:31.000 275 33335.48 278.95 2366.34 30.96 2010-10-02 17:41:32.000 275 33335.50 278.90 2366.30 30.96 2010-10-02 17:41:33.000 275 33335.46 278.95 2366.31 30.96 2010-10-02 17:41:34.000 275 33335.54 278.92 2366.38 30.96 2010-10-02 17:41:35.000 275 33335.57 278.97 2366.23 30.96 2010-10-02 17:41:36.000 275 33335.57 278.92 2366.35 30.96 2010-10-02 17:41:37.000 275 33335.57 278.95 2366.17 30.96 2010-10-02 17:41:38.000 275 33335.45 278.94 2366.20 30.96 2010-10-02 17:41:39.000 275 33335.53 278.89 2366.23 30.96 2010-10-02 17:41:40.000 275 33335.59 278.94 2366.14 30.96 2010-10-02 17:41:41.000 275 33335.57 278.88 2366.18 30.96 2010-10-02 17:41:42.000 275 33335.57 278.91 2365.97 30.96 2010-10-02 17:41:43.000 275 33335.51 278.86 2366.16 30.96 2010-10-02 17:41:44.000 275 33335.54 278.89 2366.25 30.96 2010-10-02 17:41:45.000 275 33335.53 278.91 2366.29 30.96 2010-10-02 17:41:46.000 275 33335.53 278.89 2366.28 30.96 2010-10-02 17:41:47.000 275 33335.53 278.86 2366.31 30.96 2010-10-02 17:41:48.000 275 33335.59 278.85 2366.28 30.96 2010-10-02 17:41:49.000 275 33335.53 278.89 2366.34 30.96 2010-10-02 17:41:50.000 275 33335.54 278.87 2366.34 30.96 2010-10-02 17:41:51.000 275 33335.50 278.90 2366.36 30.96 2010-10-02 17:41:52.000 275 33335.41 278.90 2366.50 30.96 2010-10-02 17:41:53.000 275 33335.47 278.86 2366.63 30.96 2010-10-02 17:41:54.000 275 33335.50 278.87 2366.76 30.96 2010-10-02 17:41:55.000 275 33335.45 278.93 2366.67 30.96 2010-10-02 17:41:56.000 275 33335.52 278.92 2366.69 30.96 2010-10-02 17:41:57.000 275 33335.52 278.87 2366.76 30.96 2010-10-02 17:41:58.000 275 33335.42 278.89 2366.61 30.96 2010-10-02 17:41:59.000 275 33335.62 278.87 2366.59 30.96 2010-10-02 17:42:00.000 275 33335.54 278.84 2366.48 30.96 2010-10-02 17:42:01.000 275 33335.52 278.89 2366.39 30.96 2010-10-02 17:42:02.000 275 33335.52 278.95 2366.38 30.96 2010-10-02 17:42:03.000 275 33335.55 278.91 2366.42 30.96 2010-10-02 17:42:04.000 275 33335.50 278.90 2366.38 30.96 2010-10-02 17:42:05.000 275 33335.53 278.90 2366.40 30.96 2010-10-02 17:42:06.000 275 33335.60 278.87 2366.35 30.96 2010-10-02 17:42:07.000 275 33335.49 278.94 2366.39 30.96 2010-10-02 17:42:08.000 275 33335.63 278.89 2366.45 30.96 2010-10-02 17:42:09.000 275 33335.41 278.90 2366.45 30.96 2010-10-02 17:42:10.000 275 33335.55 278.94 2366.44 30.96 2010-10-02 17:42:11.000 275 33335.54 278.92 2366.41 30.96 2010-10-02 17:42:12.000 275 33335.56 278.90 2366.51 30.96 2010-10-02 17:42:13.000 275 33335.55 278.89 2366.41 30.96 2010-10-02 17:42:14.000 275 33335.47 278.90 2366.40 30.96 2010-10-02 17:42:15.000 275 33335.50 278.90 2366.37 30.96 2010-10-02 17:42:16.000 275 33335.53 278.92 2366.33 30.96 2010-10-02 17:42:17.000 275 33335.53 278.95 2366.39 30.96 2010-10-02 17:42:18.000 275 33335.50 278.94 2366.42 30.96 2010-10-02 17:42:19.000 275 33335.53 278.94 2366.46 30.96 2010-10-02 17:42:20.000 275 33335.58 278.89 2366.39 30.96 2010-10-02 17:42:21.000 275 33335.59 278.93 2366.41 30.96 2010-10-02 17:42:22.000 275 33335.53 278.93 2366.50 30.96 2010-10-02 17:42:23.000 275 33335.50 278.88 2366.49 30.96 2010-10-02 17:42:24.000 275 33335.47 278.90 2366.45 30.96 2010-10-02 17:42:25.000 275 33335.56 278.92 2366.56 30.96 2010-10-02 17:42:26.000 275 33335.51 278.96 2366.41 30.96 2010-10-02 17:42:27.000 275 33335.49 278.92 2366.42 30.96 2010-10-02 17:42:28.000 275 33335.53 278.90 2366.45 30.96 2010-10-02 17:42:29.000 275 33335.48 278.92 2366.47 30.96 2010-10-02 17:42:30.000 275 33335.52 278.88 2366.50 30.96 2010-10-02 17:42:31.000 275 33335.53 278.91 2366.44 30.96 2010-10-02 17:42:32.000 275 33335.44 278.93 2366.50 30.96 2010-10-02 17:42:33.000 275 33335.50 278.90 2366.46 30.96 2010-10-02 17:42:34.000 275 33335.55 278.96 2366.53 30.96 2010-10-02 17:42:35.000 275 33335.47 278.91 2366.48 30.96 2010-10-02 17:42:36.000 275 33335.54 278.91 2366.47 30.96 2010-10-02 17:42:37.000 275 33335.55 278.89 2366.42 30.96 2010-10-02 17:42:38.000 275 33335.54 278.93 2366.53 30.96 2010-10-02 17:42:39.000 275 33335.45 278.94 2366.45 30.96 2010-10-02 17:42:40.000 275 33335.56 278.90 2366.43 30.96 2010-10-02 17:42:41.000 275 33335.53 278.88 2366.42 30.96 2010-10-02 17:42:42.000 275 33335.48 278.90 2366.49 30.96 2010-10-02 17:42:43.000 275 33335.55 278.94 2366.42 30.96 2010-10-02 17:42:44.000 275 33335.64 278.91 2366.48 30.96 2010-10-02 17:42:45.000 275 33335.47 278.90 2366.42 30.96 2010-10-02 17:42:46.000 275 33335.57 278.91 2366.44 30.96 2010-10-02 17:42:47.000 275 33335.55 278.91 2366.39 30.96 2010-10-02 17:42:48.000 275 33335.57 278.93 2366.47 30.96 2010-10-02 17:42:49.000 275 33335.57 278.93 2366.44 30.96 2010-10-02 17:42:50.000 275 33335.53 278.93 2366.42 30.96 2010-10-02 17:42:51.000 275 33335.59 278.90 2366.44 30.96 2010-10-02 17:42:52.000 275 33335.61 278.89 2366.51 30.96 2010-10-02 17:42:53.000 275 33335.51 278.89 2366.47 30.96 2010-10-02 17:42:54.000 275 33335.63 278.91 2366.54 30.96 2010-10-02 17:42:55.000 275 33335.54 278.89 2366.45 30.96 2010-10-02 17:42:56.000 275 33335.60 278.89 2366.41 30.96 2010-10-02 17:42:57.000 275 33335.54 278.95 2366.49 30.96 2010-10-02 17:42:58.000 275 33335.54 278.93 2366.42 30.96 2010-10-02 17:42:59.000 275 33335.56 278.93 2366.44 30.96 2010-10-02 17:43:00.000 275 33335.57 278.94 2366.51 30.96 2010-10-02 17:43:01.000 275 33335.65 278.95 2366.54 30.96 2010-10-02 17:43:02.000 275 33335.53 278.94 2366.48 30.96 2010-10-02 17:43:03.000 275 33335.68 278.92 2366.51 30.96 2010-10-02 17:43:04.000 275 33335.51 278.94 2366.45 30.96 2010-10-02 17:43:05.000 275 33335.55 278.92 2366.49 30.96 2010-10-02 17:43:06.000 275 33335.59 278.92 2366.48 30.96 2010-10-02 17:43:07.000 275 33335.54 278.90 2366.50 30.96 2010-10-02 17:43:08.000 275 33335.60 278.95 2366.48 30.96 2010-10-02 17:43:09.000 275 33335.48 278.87 2366.47 30.96 2010-10-02 17:43:10.000 275 33335.58 278.93 2366.51 30.96 2010-10-02 17:43:11.000 275 33335.59 278.91 2366.54 30.96 2010-10-02 17:43:12.000 275 33335.62 278.93 2366.48 30.96 2010-10-02 17:43:13.000 275 33335.53 278.93 2366.59 30.96 2010-10-02 17:43:14.000 275 33335.68 278.92 2366.47 30.96 2010-10-02 17:43:15.000 275 33335.63 278.96 2366.51 30.96 2010-10-02 17:43:16.000 275 33335.58 278.93 2366.47 30.96 2010-10-02 17:43:17.000 275 33335.57 278.93 2366.45 30.96 2010-10-02 17:43:18.000 275 33335.56 278.90 2366.49 30.96 2010-10-02 17:43:19.000 275 33335.56 278.90 2366.59 30.96 2010-10-02 17:43:20.000 275 33335.47 278.91 2366.52 30.96 2010-10-02 17:43:21.000 275 33335.63 278.93 2366.49 30.96 2010-10-02 17:43:22.000 275 33335.47 278.89 2366.45 30.96 2010-10-02 17:43:23.000 275 33335.51 278.90 2366.45 30.96 2010-10-02 17:43:24.000 275 33335.65 278.91 2366.53 30.96 2010-10-02 17:43:25.000 275 33335.52 278.96 2366.57 30.96 2010-10-02 17:43:26.000 275 33335.58 278.92 2366.57 30.96 2010-10-02 17:43:27.000 275 33335.54 278.92 2366.53 30.96 2010-10-02 17:43:28.000 275 33335.57 278.90 2366.53 30.96 2010-10-02 17:43:29.000 275 33335.55 278.91 2366.53 30.96 2010-10-02 17:43:30.000 275 33335.47 278.91 2366.55 30.96 2010-10-02 17:43:31.000 275 33335.56 279.00 2366.48 30.96 2010-10-02 17:43:32.000 275 33335.54 278.93 2366.48 30.96 2010-10-02 17:43:33.000 275 33335.58 278.99 2366.57 30.96 2010-10-02 17:43:34.000 275 33335.47 278.93 2366.56 30.96 2010-10-02 17:43:35.000 275 33335.51 278.92 2366.61 30.96 2010-10-02 17:43:36.000 275 33335.69 278.95 2366.51 30.96 2010-10-02 17:43:37.000 275 33335.46 278.95 2366.47 30.96 2010-10-02 17:43:38.000 275 33335.55 278.94 2366.48 30.96 2010-10-02 17:43:39.000 275 33335.49 278.99 2366.57 30.96 2010-10-02 17:43:40.000 275 33335.63 278.89 2366.48 30.96 2010-10-02 17:43:41.000 275 33335.57 278.91 2366.45 30.96 2010-10-02 17:43:42.000 275 33335.58 278.93 2366.48 30.96 2010-10-02 17:43:43.000 275 33335.58 278.95 2366.52 30.96 2010-10-02 17:43:44.000 275 33335.57 278.93 2366.51 30.96 2010-10-02 17:43:45.000 275 33335.54 278.95 2366.53 30.96 2010-10-02 17:43:46.000 275 33335.58 278.90 2366.48 30.96 2010-10-02 17:43:47.000 275 33335.59 278.90 2366.53 30.96 2010-10-02 17:43:48.000 275 33335.58 278.90 2366.61 30.96 2010-10-02 17:43:49.000 275 33335.56 278.89 2366.54 30.96 2010-10-02 17:43:50.000 275 33335.56 278.87 2366.53 30.96 2010-10-02 17:43:51.000 275 33335.60 278.90 2366.51 30.96 2010-10-02 17:43:52.000 275 33335.65 278.94 2366.56 30.96 2010-10-02 17:43:53.000 275 33335.67 278.91 2366.51 30.96 2010-10-02 17:43:54.000 275 33335.58 278.88 2366.47 30.96 2010-10-02 17:43:55.000 275 33335.58 278.90 2366.53 30.96 2010-10-02 17:43:56.000 275 33335.62 278.89 2366.55 30.96 2010-10-02 17:43:57.000 275 33335.59 278.89 2366.51 30.96 2010-10-02 17:43:58.000 275 33335.62 278.90 2366.61 30.96 2010-10-02 17:43:59.000 275 33335.60 278.88 2366.52 30.96 2010-10-02 17:44:00.000 275 33335.58 278.85 2366.63 30.96 2010-10-02 17:44:01.000 275 33335.70 278.89 2366.58 30.96 2010-10-02 17:44:02.000 275 33335.66 278.92 2366.42 30.96 2010-10-02 17:44:03.000 275 33335.66 278.91 2366.47 30.96 2010-10-02 17:44:04.000 275 33335.53 278.93 2366.42 30.96 2010-10-02 17:44:05.000 275 33335.68 278.89 2366.47 30.96 2010-10-02 17:44:06.000 275 33335.63 278.89 2366.44 30.96 2010-10-02 17:44:07.000 275 33335.58 278.89 2366.44 30.96 2010-10-02 17:44:08.000 275 33335.58 278.92 2366.55 30.96 2010-10-02 17:44:09.000 275 33335.57 278.93 2366.48 30.96 2010-10-02 17:44:10.000 275 33335.58 278.96 2366.52 30.96 2010-10-02 17:44:11.000 275 33335.67 278.92 2366.50 30.96 2010-10-02 17:44:12.000 275 33335.54 278.93 2366.52 30.96 2010-10-02 17:44:13.000 275 33335.61 278.93 2366.57 30.96 2010-10-02 17:44:14.000 275 33335.69 278.94 2366.48 30.96 2010-10-02 17:44:15.000 275 33335.63 278.91 2366.57 30.96 2010-10-02 17:44:16.000 275 33335.61 278.88 2366.46 30.96 2010-10-02 17:44:17.000 275 33335.59 278.89 2366.47 30.96 2010-10-02 17:44:18.000 275 33335.64 278.91 2366.48 30.96 2010-10-02 17:44:19.000 275 33335.63 278.93 2366.51 30.96 2010-10-02 17:44:20.000 275 33335.58 278.89 2366.46 30.96 2010-10-02 17:44:21.000 275 33335.69 278.88 2366.47 30.96 2010-10-02 17:44:22.000 275 33335.57 278.90 2366.44 30.96 2010-10-02 17:44:23.000 275 33335.56 278.88 2366.48 30.96 2010-10-02 17:44:24.000 275 33335.68 278.91 2366.49 30.96 2010-10-02 17:44:25.000 275 33335.70 278.93 2366.51 30.96 2010-10-02 17:44:26.000 275 33335.60 278.93 2366.69 30.96 2010-10-02 17:44:27.000 275 33335.64 278.92 2366.55 30.96 2010-10-02 17:44:28.000 275 33335.64 278.87 2366.57 30.96 2010-10-02 17:44:29.000 275 33335.57 278.90 2366.51 30.96 2010-10-02 17:44:30.000 275 33335.60 278.94 2366.56 30.96 2010-10-02 17:44:31.000 275 33335.62 278.91 2366.55 30.96 2010-10-02 17:44:32.000 275 33335.66 278.96 2366.55 30.96 2010-10-02 17:44:33.000 275 33335.66 278.90 2366.54 30.96 2010-10-02 17:44:34.000 275 33335.56 278.92 2366.59 30.96 2010-10-02 17:44:35.000 275 33335.58 278.91 2366.57 30.96 2010-10-02 17:44:36.000 275 33335.57 278.93 2366.53 30.96 2010-10-02 17:44:37.000 275 33335.63 278.93 2366.64 30.96 2010-10-02 17:44:38.000 275 33335.55 278.91 2366.66 30.96 2010-10-02 17:44:39.000 275 33335.60 278.90 2366.61 30.96 2010-10-02 17:44:40.000 275 33335.64 278.91 2366.58 30.96 2010-10-02 17:44:41.000 275 33335.68 278.90 2366.53 30.96 2010-10-02 17:44:42.000 275 33335.58 278.94 2366.67 30.96 2010-10-02 17:44:43.000 275 33335.56 278.93 2366.54 30.96 2010-10-02 17:44:44.000 275 33335.51 278.90 2366.55 30.96 2010-10-02 17:44:45.000 275 33335.58 278.95 2366.53 30.96 2010-10-02 17:44:46.000 275 33335.72 278.92 2366.59 30.96 2010-10-02 17:44:47.000 275 33335.61 278.92 2366.57 30.96 2010-10-02 17:44:48.000 275 33335.61 278.98 2366.60 30.96 2010-10-02 17:44:49.000 275 33335.64 278.88 2366.70 30.96 2010-10-02 17:44:50.000 275 33335.64 278.89 2366.65 30.96 2010-10-02 17:44:51.000 275 33335.57 278.93 2366.70 30.96 2010-10-02 17:44:52.000 275 33335.73 278.96 2366.63 30.96 2010-10-02 17:44:53.000 275 33335.57 278.94 2366.60 30.96 2010-10-02 17:44:54.000 275 33335.58 278.96 2366.68 30.96 2010-10-02 17:44:55.000 275 33335.58 278.95 2366.65 30.96 2010-10-02 17:44:56.000 275 33335.59 278.91 2366.66 30.96 2010-10-02 17:44:57.000 275 33335.58 278.91 2366.69 30.96 2010-10-02 17:44:58.000 275 33335.60 278.91 2366.62 30.96 2010-10-02 17:44:59.000 275 33335.60 278.88 2366.60 30.96 2010-10-02 17:45:00.000 275 33335.66 278.96 2366.64 30.96 2010-10-02 17:45:01.000 275 33335.63 278.96 2366.64 30.96 2010-10-02 17:45:02.000 275 33335.66 278.95 2366.66 30.96 2010-10-02 17:45:03.000 275 33335.66 278.91 2366.60 30.96 2010-10-02 17:45:04.000 275 33335.66 278.91 2366.68 30.96 2010-10-02 17:45:05.000 275 33335.66 278.92 2366.62 30.96 2010-10-02 17:45:06.000 275 33335.56 278.95 2366.67 30.96 2010-10-02 17:45:07.000 275 33335.64 278.94 2366.70 30.96 2010-10-02 17:45:08.000 275 33335.56 278.90 2366.62 30.96 2010-10-02 17:45:09.000 275 33335.57 278.97 2366.69 30.96 2010-10-02 17:45:10.000 275 33335.61 278.94 2366.60 30.96 2010-10-02 17:45:11.000 275 33335.64 278.88 2366.60 30.96 2010-10-02 17:45:12.000 275 33335.60 278.94 2366.68 30.96 2010-10-02 17:45:13.000 275 33335.62 278.96 2366.66 30.96 2010-10-02 17:45:14.000 275 33335.61 278.87 2366.67 30.96 2010-10-02 17:45:15.000 275 33335.59 278.90 2366.67 30.96 2010-10-02 17:45:16.000 275 33335.72 278.97 2366.71 30.96 2010-10-02 17:45:17.000 275 33335.66 278.95 2366.67 30.96 2010-10-02 17:45:18.000 275 33335.59 278.94 2366.70 30.96 2010-10-02 17:45:19.000 275 33335.54 278.93 2366.65 30.96 2010-10-02 17:45:20.000 275 33335.60 278.95 2366.70 30.96 2010-10-02 17:45:21.000 275 33335.60 278.95 2366.65 30.96 2010-10-02 17:45:22.000 275 33335.50 278.97 2366.68 30.96 2010-10-02 17:45:23.000 275 33335.62 278.96 2366.58 30.96 2010-10-02 17:45:24.000 275 33335.54 278.94 2366.67 30.96 2010-10-02 17:45:25.000 275 33335.60 278.96 2366.58 30.96 2010-10-02 17:45:26.000 275 33335.50 278.95 2366.61 30.96 2010-10-02 17:45:27.000 275 33335.58 278.97 2366.63 30.96 2010-10-02 17:45:28.000 275 33335.56 278.93 2366.69 30.96 2010-10-02 17:45:29.000 275 33335.62 278.92 2366.69 30.96 2010-10-02 17:45:30.000 275 33335.51 278.95 2366.73 30.96 2010-10-02 17:45:31.000 275 33335.50 278.94 2366.55 30.96 2010-10-02 17:45:32.000 275 33335.53 278.98 2366.69 30.96 2010-10-02 17:45:33.000 275 33335.45 278.95 2366.66 30.96 2010-10-02 17:45:34.000 275 33335.56 278.97 2366.73 30.96 2010-10-02 17:45:35.000 275 33335.51 278.95 2366.68 30.96 2010-10-02 17:45:36.000 275 33335.54 279.00 2366.70 30.96 2010-10-02 17:45:37.000 275 33335.56 278.95 2366.72 30.96 2010-10-02 17:45:38.000 275 33335.60 278.94 2366.79 30.96 2010-10-02 17:45:39.000 275 33335.53 279.00 2366.66 30.96 2010-10-02 17:45:40.000 275 33335.47 278.97 2366.71 30.96 2010-10-02 17:45:41.000 275 33335.50 278.93 2366.75 30.96 2010-10-02 17:45:42.000 275 33335.62 278.97 2366.66 30.96 2010-10-02 17:45:43.000 275 33335.57 278.99 2366.74 30.96 2010-10-02 17:45:44.000 275 33335.52 279.00 2366.66 30.96 2010-10-02 17:45:45.000 275 33335.54 278.96 2366.75 30.96 2010-10-02 17:45:46.000 275 33335.47 279.03 2366.81 30.96 2010-10-02 17:45:47.000 275 33335.50 278.96 2366.74 30.96 2010-10-02 17:45:48.000 275 33335.43 278.99 2366.71 30.96 2010-10-02 17:45:49.000 275 33335.51 278.96 2366.72 30.96 2010-10-02 17:45:50.000 275 33335.41 278.95 2366.79 30.96 2010-10-02 17:45:51.000 275 33335.54 278.99 2366.73 30.96 2010-10-02 17:45:52.000 275 33335.49 278.96 2366.74 30.96 2010-10-02 17:45:53.000 275 33335.48 278.98 2366.70 30.96 2010-10-02 17:45:54.000 275 33335.54 278.92 2366.70 30.96 2010-10-02 17:45:55.000 275 33335.50 278.97 2366.76 30.96 2010-10-02 17:45:56.000 275 33335.41 278.96 2366.79 30.96 2010-10-02 17:45:57.000 275 33335.51 278.97 2366.79 30.96 2010-10-02 17:45:58.000 275 33335.50 278.98 2366.77 30.96 2010-10-02 17:45:59.000 275 33335.56 278.98 2366.71 30.96 2010-10-02 17:46:00.000 275 33335.50 278.96 2366.73 30.96 2010-10-02 17:46:01.000 275 33335.54 278.97 2366.72 30.96 2010-10-02 17:46:02.000 275 33335.38 278.98 2366.76 30.96 2010-10-02 17:46:03.000 275 33335.57 278.97 2366.76 30.96 2010-10-02 17:46:04.000 275 33335.42 278.98 2366.79 30.96 2010-10-02 17:46:05.000 275 33335.46 278.99 2366.77 30.96 2010-10-02 17:46:06.000 275 33335.48 278.99 2366.74 30.96 2010-10-02 17:46:07.000 275 33335.48 278.99 2366.73 30.96 2010-10-02 17:46:08.000 275 33335.50 278.99 2366.85 30.96 2010-10-02 17:46:09.000 275 33335.44 278.98 2366.85 30.96 2010-10-02 17:46:10.000 275 33335.41 278.99 2366.75 30.96 2010-10-02 17:46:11.000 275 33335.50 279.00 2366.75 30.96 2010-10-02 17:46:12.000 275 33335.44 279.06 2366.79 30.96 2010-10-02 17:46:13.000 275 33335.47 278.98 2366.79 30.96 2010-10-02 17:46:14.000 275 33335.44 279.03 2366.79 30.96 2010-10-02 17:46:15.000 275 33335.41 279.01 2366.78 30.96 2010-10-02 17:46:16.000 275 33335.38 278.98 2366.76 30.96 2010-10-02 17:46:17.000 275 33335.48 279.00 2366.76 30.96 2010-10-02 17:46:18.000 275 33335.44 278.97 2366.78 30.96 2010-10-02 17:46:19.000 275 33335.52 278.95 2366.80 30.96 2010-10-02 17:46:20.000 275 33335.53 279.00 2366.80 30.96 2010-10-02 17:46:21.000 275 33335.45 278.95 2366.79 30.96 2010-10-02 17:46:22.000 275 33335.52 279.00 2366.78 30.96 2010-10-02 17:46:23.000 275 33335.47 279.01 2366.79 30.96 2010-10-02 17:46:24.000 275 33335.43 279.06 2366.80 30.96 2010-10-02 17:46:25.000 275 33335.52 278.99 2366.86 30.96 2010-10-02 17:46:26.000 275 33335.48 279.03 2366.79 30.96 2010-10-02 17:46:27.000 275 33335.47 278.97 2366.91 30.96 2010-10-02 17:46:28.000 275 33335.56 278.99 2366.80 30.96 2010-10-02 17:46:29.000 275 33335.48 279.00 2366.81 30.96 2010-10-02 17:46:30.000 275 33335.54 279.05 2366.83 30.96 2010-10-02 17:46:31.000 275 33335.51 278.99 2366.85 30.96 2010-10-02 17:46:32.000 275 33335.53 278.99 2366.80 30.96 2010-10-02 17:46:33.000 275 33335.50 279.00 2366.82 30.96 2010-10-02 17:46:34.000 275 33335.44 278.96 2366.76 30.96 2010-10-02 17:46:35.000 275 33335.45 278.99 2366.85 30.96 2010-10-02 17:46:36.000 275 33335.53 279.00 2366.86 30.96 2010-10-02 17:46:37.000 275 33335.49 278.98 2366.82 30.96 2010-10-02 17:46:38.000 275 33335.47 278.98 2366.85 30.96 2010-10-02 17:46:39.000 275 33335.45 278.99 2366.84 30.96 2010-10-02 17:46:40.000 275 33335.52 278.98 2366.78 30.96 2010-10-02 17:46:41.000 275 33335.50 278.99 2366.78 30.96 2010-10-02 17:46:42.000 275 33335.48 279.02 2366.79 30.96 2010-10-02 17:46:43.000 275 33335.54 279.00 2366.90 30.96 2010-10-02 17:46:44.000 275 33335.51 279.02 2366.77 30.96 2010-10-02 17:46:45.000 275 33335.45 279.02 2366.88 30.96 2010-10-02 17:46:46.000 275 33335.59 279.05 2366.88 30.96 2010-10-02 17:46:47.000 275 33335.47 279.04 2366.87 30.96 2010-10-02 17:46:48.000 275 33335.47 279.00 2366.80 30.96 2010-10-02 17:46:49.000 275 33335.56 278.99 2366.96 30.96 2010-10-02 17:46:50.000 275 33335.51 279.02 2366.89 30.96 2010-10-02 17:46:51.000 275 33335.56 278.97 2366.83 30.96 2010-10-02 17:46:52.000 275 33335.53 279.02 2366.91 30.96 2010-10-02 17:46:53.000 275 33335.48 278.97 2366.85 30.96 2010-10-02 17:46:54.000 275 33335.50 278.95 2366.85 30.96 2010-10-02 17:46:55.000 275 33335.48 278.97 2366.80 30.96 2010-10-02 17:46:56.000 275 33335.43 279.00 2366.87 30.96 2010-10-02 17:46:57.000 275 33335.41 279.00 2366.89 30.96 2010-10-02 17:46:58.000 275 33335.50 279.01 2366.96 30.96 2010-10-02 17:46:59.000 275 33335.47 278.99 2366.93 30.96 2010-10-02 17:47:00.000 275 33335.50 278.99 2366.82 30.96 2010-10-02 17:47:01.000 275 33335.47 279.02 2366.80 30.96 2010-10-02 17:47:02.000 275 33335.48 279.00 2366.86 30.96 2010-10-02 17:47:03.000 275 33335.45 279.02 2366.93 30.96 2010-10-02 17:47:04.000 275 33335.54 279.01 2366.91 30.96 2010-10-02 17:47:05.000 275 33335.50 279.02 2366.94 30.96 2010-10-02 17:47:06.000 275 33335.45 279.03 2366.89 30.96 2010-10-02 17:47:07.000 275 33335.49 279.03 2366.91 30.96 2010-10-02 17:47:08.000 275 33335.45 279.01 2366.93 30.96 2010-10-02 17:47:09.000 275 33335.45 279.01 2366.88 30.96 2010-10-02 17:47:10.000 275 33335.47 279.04 2366.88 30.96 2010-10-02 17:47:11.000 275 33335.48 279.01 2366.91 30.96 2010-10-02 17:47:12.000 275 33335.48 279.06 2366.79 30.96 2010-10-02 17:47:13.000 275 33335.45 279.02 2366.89 30.96 2010-10-02 17:47:14.000 275 33335.45 279.04 2366.98 30.96 2010-10-02 17:47:15.000 275 33335.53 279.05 2366.94 30.96 2010-10-02 17:47:16.000 275 33335.44 279.02 2366.88 30.96 2010-10-02 17:47:17.000 275 33335.51 279.03 2366.87 30.96 2010-10-02 17:47:18.000 275 33335.49 279.02 2366.90 30.96 2010-10-02 17:47:19.000 275 33335.42 279.02 2366.94 30.96 2010-10-02 17:47:20.000 275 33335.44 279.01 2366.91 30.96 2010-10-02 17:47:21.000 275 33335.33 279.04 2366.98 30.96 2010-10-02 17:47:22.000 275 33335.36 279.00 2366.91 30.96 2010-10-02 17:47:23.000 275 33335.37 279.00 2366.93 30.96 2010-10-02 17:47:24.000 275 33335.56 279.03 2366.95 30.96 2010-10-02 17:47:25.000 275 33335.47 279.02 2366.89 30.96 2010-10-02 17:47:26.000 275 33335.36 279.06 2366.87 30.96 2010-10-02 17:47:27.000 275 33335.50 279.06 2366.95 30.96 2010-10-02 17:47:28.000 275 33335.51 279.01 2366.87 30.96 2010-10-02 17:47:29.000 275 33335.39 279.04 2366.87 30.96 2010-10-02 17:47:30.000 275 33335.42 279.02 2366.95 30.96 2010-10-02 17:47:31.000 275 33335.48 279.07 2366.85 30.96 2010-10-02 17:47:32.000 275 33335.51 279.04 2366.89 30.96 2010-10-02 17:47:33.000 275 33335.44 279.06 2366.88 30.96 2010-10-02 17:47:34.000 275 33335.39 279.04 2366.89 30.96 2010-10-02 17:47:35.000 275 33335.52 279.04 2366.91 30.96 2010-10-02 17:47:36.000 275 33335.46 279.07 2366.88 30.96 2010-10-02 17:47:37.000 275 33335.41 279.07 2366.98 30.96 2010-10-02 17:47:38.000 275 33335.42 279.06 2366.97 30.96 2010-10-02 17:47:39.000 275 33335.38 279.06 2366.98 30.96 2010-10-02 17:47:40.000 275 33335.38 279.04 2366.95 30.96 2010-10-02 17:47:41.000 275 33335.39 279.04 2366.99 30.96 2010-10-02 17:47:42.000 275 33335.38 279.10 2367.01 30.96 2010-10-02 17:47:43.000 275 33335.36 279.10 2367.02 30.96 2010-10-02 17:47:44.000 275 33335.43 279.09 2366.92 30.96 2010-10-02 17:47:45.000 275 33335.45 279.10 2366.96 30.96 2010-10-02 17:47:46.000 275 33335.38 279.06 2367.04 30.96 2010-10-02 17:47:47.000 275 33335.35 279.06 2367.05 30.96 2010-10-02 17:47:48.000 275 33335.39 279.02 2367.04 30.96 2010-10-02 17:47:49.000 275 33335.33 279.04 2366.91 30.96 2010-10-02 17:47:50.000 275 33335.38 279.06 2367.00 30.96 2010-10-02 17:47:51.000 275 33335.37 279.06 2367.04 30.96 2010-10-02 17:47:52.000 275 33335.44 279.09 2366.97 30.96 2010-10-02 17:47:53.000 275 33335.37 279.06 2367.10 30.96 2010-10-02 17:47:54.000 275 33335.42 279.06 2366.96 30.96 2010-10-02 17:47:55.000 275 33335.40 279.07 2366.95 30.96 2010-10-02 17:47:56.000 275 33335.36 279.08 2367.03 30.96 2010-10-02 17:47:57.000 275 33335.41 279.06 2366.99 30.96 2010-10-02 17:47:58.000 275 33335.41 279.10 2367.06 30.96 2010-10-02 17:47:59.000 275 33335.35 279.06 2367.06 30.96 2010-10-02 17:48:00.000 275 33335.39 279.09 2367.03 30.96 2010-10-02 17:48:01.000 275 33335.40 279.07 2366.95 30.96 2010-10-02 17:48:02.000 275 33335.42 279.10 2367.09 30.96 2010-10-02 17:48:03.000 275 33335.42 279.07 2367.01 30.96 2010-10-02 17:48:04.000 275 33335.35 279.08 2367.07 30.96 2010-10-02 17:48:05.000 275 33335.38 279.06 2367.00 30.96 2010-10-02 17:48:06.000 275 33335.38 279.05 2367.06 30.96 2010-10-02 17:48:07.000 275 33335.45 279.08 2367.00 30.96 2010-10-02 17:48:08.000 275 33335.33 279.10 2367.00 30.96 2010-10-02 17:48:09.000 275 33335.45 279.05 2367.00 30.96 2010-10-02 17:48:10.000 275 33335.42 279.05 2367.06 30.96 2010-10-02 17:48:11.000 275 33335.33 279.04 2367.00 30.96 2010-10-02 17:48:12.000 275 33335.41 279.06 2367.11 30.96 2010-10-02 17:48:13.000 275 33335.40 279.11 2367.07 30.96 2010-10-02 17:48:14.000 275 33335.42 279.08 2367.04 30.96 2010-10-02 17:48:15.000 275 33335.35 279.06 2367.09 30.96 2010-10-02 17:48:16.000 275 33335.48 279.11 2367.06 30.96 2010-10-02 17:48:17.000 275 33335.44 279.10 2367.04 30.96 2010-10-02 17:48:18.000 275 33335.48 279.11 2367.03 30.96 2010-10-02 17:48:19.000 275 33335.35 279.08 2367.09 30.96 2010-10-02 17:48:20.000 275 33335.39 279.13 2367.07 30.96 2010-10-02 17:48:21.000 275 33335.36 279.12 2367.14 30.96 2010-10-02 17:48:22.000 275 33335.50 279.10 2366.94 30.96 2010-10-02 17:48:23.000 275 33335.42 279.11 2366.99 30.96 2010-10-02 17:48:24.000 275 33335.43 279.09 2367.03 30.96 2010-10-02 17:48:25.000 275 33335.45 279.10 2367.08 30.96 2010-10-02 17:48:26.000 275 33335.40 279.10 2367.03 30.96 2010-10-02 17:48:27.000 275 33335.42 279.06 2367.00 30.96 2010-10-02 17:48:28.000 275 33335.39 279.07 2367.14 30.96 2010-10-02 17:48:29.000 275 33335.37 279.07 2367.07 30.96 2010-10-02 17:48:30.000 275 33335.44 279.12 2367.15 30.96 2010-10-02 17:48:31.000 275 33335.47 279.10 2367.10 30.96 2010-10-02 17:48:32.000 275 33335.48 279.12 2367.18 30.96 2010-10-02 17:48:33.000 275 33335.39 279.10 2367.03 30.96 2010-10-02 17:48:34.000 275 33335.45 279.12 2367.10 30.96 2010-10-02 17:48:35.000 275 33335.36 279.12 2367.00 30.96 2010-10-02 17:48:36.000 275 33335.47 279.14 2367.16 30.96 2010-10-02 17:48:37.000 275 33335.44 279.11 2367.06 30.96 2010-10-02 17:48:38.000 275 33335.37 279.11 2367.04 30.96 2010-10-02 17:48:39.000 275 33335.42 279.17 2367.11 30.96 2010-10-02 17:48:40.000 275 33335.43 279.16 2367.11 30.96 2010-10-02 17:48:41.000 275 33335.45 279.14 2367.07 30.96 2010-10-02 17:48:42.000 275 33335.55 279.12 2367.16 30.96 2010-10-02 17:48:43.000 275 33335.47 279.11 2367.10 30.96 2010-10-02 17:48:44.000 275 33335.41 279.14 2367.11 30.96 2010-10-02 17:48:45.000 275 33335.41 279.09 2367.10 30.96 2010-10-02 17:48:46.000 275 33335.51 279.12 2367.14 30.96 2010-10-02 17:48:47.000 275 33335.43 279.11 2367.06 30.96 2010-10-02 17:48:48.000 275 33335.45 279.08 2367.07 30.96 2010-10-02 17:48:49.000 275 33335.37 279.10 2367.09 30.96 2010-10-02 17:48:50.000 275 33335.35 279.15 2367.19 30.96 2010-10-02 17:48:51.000 275 33335.31 279.15 2366.98 30.96 2010-10-02 17:48:52.000 275 33335.48 279.13 2367.08 30.96 2010-10-02 17:48:53.000 275 33335.40 279.14 2367.09 30.96 2010-10-02 17:48:54.000 275 33335.42 279.16 2367.15 30.96 2010-10-02 17:48:55.000 275 33335.47 279.12 2367.14 30.96 2010-10-02 17:48:56.000 275 33335.47 279.14 2367.19 30.96 2010-10-02 17:48:57.000 275 33335.42 279.14 2367.09 30.96 2010-10-02 17:48:58.000 275 33335.38 279.16 2367.08 30.96 2010-10-02 17:48:59.000 275 33335.35 279.15 2367.00 30.96 2010-10-02 17:49:00.000 275 33335.41 279.14 2367.11 30.96 2010-10-02 17:49:01.000 275 33335.42 279.15 2367.04 30.96 2010-10-02 17:49:02.000 275 33335.42 279.15 2367.11 30.96 2010-10-02 17:49:03.000 275 33335.53 279.14 2367.22 30.96 2010-10-02 17:49:04.000 275 33335.41 279.17 2367.07 30.96 2010-10-02 17:49:05.000 275 33335.43 279.15 2367.06 30.96 2010-10-02 17:49:06.000 275 33335.36 279.16 2367.13 30.96 2010-10-02 17:49:07.000 275 33335.40 279.14 2367.13 30.96 2010-10-02 17:49:08.000 275 33335.39 279.14 2367.08 30.96 2010-10-02 17:49:09.000 275 33335.47 279.14 2367.13 30.96 2010-10-02 17:49:10.000 275 33335.37 279.15 2367.18 30.96 2010-10-02 17:49:11.000 275 33335.44 279.13 2367.19 30.96 2010-10-02 17:49:12.000 275 33335.45 279.19 2367.18 30.96 2010-10-02 17:49:13.000 275 33335.48 279.19 2367.20 30.96 2010-10-02 17:49:14.000 275 33335.47 279.15 2367.23 30.96 2010-10-02 17:49:15.000 275 33335.43 279.16 2367.12 30.96 2010-10-02 17:49:16.000 275 33335.51 279.15 2367.15 30.96 2010-10-02 17:49:17.000 275 33335.40 279.12 2367.11 30.96 2010-10-02 17:49:18.000 275 33335.39 279.20 2367.16 30.96 2010-10-02 17:49:19.000 275 33335.41 279.15 2367.13 30.96 2010-10-02 17:49:20.000 275 33335.48 279.18 2367.19 30.96 2010-10-02 17:49:21.000 275 33335.35 279.15 2367.16 30.96 2010-10-02 17:49:22.000 275 33335.41 279.15 2367.19 30.96 2010-10-02 17:49:23.000 275 33335.39 279.15 2367.19 30.96 2010-10-02 17:49:24.000 275 33335.35 279.16 2367.21 30.96 2010-10-02 17:49:25.000 275 33335.37 279.20 2367.20 30.96 2010-10-02 17:49:26.000 275 33335.34 279.16 2367.22 30.96 2010-10-02 17:49:27.000 275 33335.48 279.13 2367.16 30.96 2010-10-02 17:49:28.000 275 33335.49 279.14 2367.24 30.96 2010-10-02 17:49:29.000 275 33335.36 279.13 2367.23 30.96 2010-10-02 17:49:30.000 275 33335.41 279.19 2367.19 30.96 2010-10-02 17:49:31.000 275 33335.42 279.17 2367.25 30.96 2010-10-02 17:49:32.000 275 33335.41 279.15 2367.19 30.96 2010-10-02 17:49:33.000 275 33335.40 279.20 2367.29 30.96 2010-10-02 17:49:34.000 275 33335.35 279.24 2367.26 30.96 2010-10-02 17:49:35.000 275 33335.36 279.20 2367.29 30.96 2010-10-02 17:49:36.000 275 33335.40 279.20 2367.20 30.96 2010-10-02 17:49:37.000 275 33335.36 279.19 2367.24 30.96 2010-10-02 17:49:38.000 275 33335.40 279.22 2367.17 30.96 2010-10-02 17:49:39.000 275 33335.46 279.21 2367.23 30.96 2010-10-02 17:49:40.000 275 33335.35 279.20 2367.28 30.96 2010-10-02 17:49:41.000 275 33335.35 279.19 2367.26 30.96 2010-10-02 17:49:42.000 275 33335.39 279.21 2367.22 30.96 2010-10-02 17:49:43.000 275 33335.44 279.21 2367.20 30.96 2010-10-02 17:49:44.000 275 33335.38 279.15 2367.19 30.96 2010-10-02 17:49:45.000 275 33335.38 279.23 2367.25 30.96 2010-10-02 17:49:46.000 275 33335.37 279.20 2367.24 30.96 2010-10-02 17:49:47.000 275 33335.29 279.21 2367.26 30.96 2010-10-02 17:49:48.000 275 33335.40 279.21 2367.26 30.96 2010-10-02 17:49:49.000 275 33335.32 279.23 2367.25 30.96 2010-10-02 17:49:50.000 275 33335.36 279.19 2367.25 30.96 2010-10-02 17:49:51.000 275 33335.39 279.21 2367.31 30.96 2010-10-02 17:49:52.000 275 33335.45 279.20 2367.21 30.96 2010-10-02 17:49:53.000 275 33335.35 279.19 2367.25 30.96 2010-10-02 17:49:54.000 275 33335.39 279.21 2367.29 30.96 2010-10-02 17:49:55.000 275 33335.31 279.27 2367.32 30.96 2010-10-02 17:49:56.000 275 33335.31 279.23 2367.36 30.96 2010-10-02 17:49:57.000 275 33335.21 279.22 2367.28 30.96 2010-10-02 17:49:58.000 275 33335.41 279.26 2367.28 30.96 2010-10-02 17:49:59.000 275 33335.35 279.21 2367.22 30.96 2010-10-02 17:50:00.000 275 33335.32 279.20 2367.35 30.96 2010-10-02 17:50:01.000 275 33335.28 279.19 2367.23 30.96 2010-10-02 17:50:02.000 275 33335.37 279.21 2367.31 30.96 2010-10-02 17:50:03.000 275 33335.33 279.22 2367.24 30.96 2010-10-02 17:50:04.000 275 33335.26 279.23 2367.26 30.96 2010-10-02 17:50:05.000 275 33335.28 279.22 2367.25 30.96 2010-10-02 17:50:06.000 275 33335.28 279.23 2367.22 30.96 2010-10-02 17:50:07.000 275 33335.36 279.22 2367.26 30.96 2010-10-02 17:50:08.000 275 33335.32 279.18 2367.35 30.96 2010-10-02 17:50:09.000 275 33335.30 279.24 2367.26 30.96 2010-10-02 17:50:10.000 275 33335.21 279.21 2367.28 30.96 2010-10-02 17:50:11.000 275 33335.18 279.24 2367.29 30.96 2010-10-02 17:50:12.000 275 33335.28 279.21 2367.31 30.96 2010-10-02 17:50:13.000 275 33335.28 279.21 2367.35 30.96 2010-10-02 17:50:14.000 275 33335.38 279.27 2367.33 30.96 2010-10-02 17:50:15.000 275 33335.16 279.21 2367.26 30.96 2010-10-02 17:50:16.000 275 33335.25 279.26 2367.28 30.96 2010-10-02 17:50:17.000 275 33335.20 279.26 2367.27 30.96 2010-10-02 17:50:18.000 275 33335.23 279.27 2367.25 30.96 2010-10-02 17:50:19.000 275 33335.35 279.24 2367.32 30.96 2010-10-02 17:50:20.000 275 33335.39 279.26 2367.34 30.96 2010-10-02 17:50:21.000 275 33335.33 279.21 2367.24 30.96 2010-10-02 17:50:22.000 275 33335.26 279.29 2367.32 30.96 2010-10-02 17:50:23.000 275 33335.31 279.25 2367.29 30.96 2010-10-02 17:50:24.000 275 33335.33 279.24 2367.34 30.96 2010-10-02 17:50:25.000 275 33335.35 279.29 2367.35 30.96 2010-10-02 17:50:26.000 275 33335.29 279.27 2367.29 30.96 2010-10-02 17:50:27.000 275 33335.28 279.24 2367.35 30.96 2010-10-02 17:50:28.000 275 33335.25 279.26 2367.31 30.96 2010-10-02 17:50:29.000 275 33335.23 279.24 2367.28 30.96 2010-10-02 17:50:30.000 275 33335.26 279.26 2367.39 30.96 2010-10-02 17:50:31.000 275 33335.22 279.28 2367.27 30.96 2010-10-02 17:50:32.000 275 33335.28 279.28 2367.38 30.96 2010-10-02 17:50:33.000 275 33335.28 279.27 2367.29 30.96 2010-10-02 17:50:34.000 275 33335.30 279.26 2367.34 30.96 2010-10-02 17:50:35.000 275 33335.20 279.27 2367.31 30.96 2010-10-02 17:50:36.000 275 33335.35 279.30 2367.39 30.96 2010-10-02 17:50:37.000 275 33335.32 279.24 2367.38 30.96 2010-10-02 17:50:38.000 275 33335.27 279.26 2367.38 30.96 2010-10-02 17:50:39.000 275 33335.26 279.27 2367.41 30.96 2010-10-02 17:50:40.000 275 33335.31 279.32 2367.34 30.96 2010-10-02 17:50:41.000 275 33335.29 279.30 2367.35 30.96 2010-10-02 17:50:42.000 275 33335.26 279.27 2367.32 30.96 2010-10-02 17:50:43.000 275 33335.35 279.35 2367.44 30.96 2010-10-02 17:50:44.000 275 33335.32 279.26 2367.39 30.96 2010-10-02 17:50:45.000 275 33335.24 279.31 2367.45 30.96 2010-10-02 17:50:46.000 275 33335.23 279.26 2367.38 30.96 2010-10-02 17:50:47.000 275 33335.33 279.27 2367.34 30.96 2010-10-02 17:50:48.000 275 33335.30 279.28 2367.32 30.96 2010-10-02 17:50:49.000 275 33335.28 279.30 2367.34 30.96 2010-10-02 17:50:50.000 275 33335.21 279.30 2367.34 30.96 2010-10-02 17:50:51.000 275 33335.47 279.30 2367.34 30.96 2010-10-02 17:50:52.000 275 33335.17 279.31 2367.37 30.96 2010-10-02 17:50:53.000 275 33335.23 279.27 2367.37 30.96 2010-10-02 17:50:54.000 275 33335.28 279.32 2367.33 30.96 2010-10-02 17:50:55.000 275 33335.33 279.28 2367.34 30.96 2010-10-02 17:50:56.000 275 33335.29 279.29 2367.29 30.96 2010-10-02 17:50:57.000 275 33335.47 279.28 2367.28 30.96 2010-10-02 17:50:58.000 275 33335.37 279.29 2367.37 30.96 2010-10-02 17:50:59.000 275 33335.24 279.26 2367.27 30.96 2010-10-02 17:51:00.000 275 33335.38 279.31 2367.35 30.96 2010-10-02 17:51:01.000 275 33335.32 279.31 2367.33 30.96 2010-10-02 17:51:02.000 275 33335.28 279.29 2367.37 30.96 2010-10-02 17:51:03.000 275 33335.30 279.29 2367.37 30.96 2010-10-02 17:51:04.000 275 33335.38 279.27 2367.35 30.96 2010-10-02 17:51:05.000 275 33335.28 279.30 2367.35 30.96 2010-10-02 17:51:06.000 275 33335.32 279.29 2367.36 30.96 2010-10-02 17:51:07.000 275 33335.36 279.31 2367.37 30.96 2010-10-02 17:51:08.000 275 33335.26 279.30 2367.38 30.96 2010-10-02 17:51:09.000 275 33335.30 279.32 2367.28 30.96 2010-10-02 17:51:10.000 275 33335.45 279.28 2367.38 30.96 2010-10-02 17:51:11.000 275 33335.40 279.28 2367.34 30.96 2010-10-02 17:51:12.000 275 33335.36 279.30 2367.43 30.96 2010-10-02 17:51:13.000 275 33335.32 279.29 2367.43 30.96 2010-10-02 17:51:14.000 275 33335.32 279.31 2367.49 30.96 2010-10-02 17:51:15.000 275 33335.33 279.28 2367.41 30.96 2010-10-02 17:51:16.000 275 33335.33 279.30 2367.38 30.96 2010-10-02 17:51:17.000 275 33335.31 279.31 2367.43 30.96 2010-10-02 17:51:18.000 275 33335.31 279.29 2367.45 30.96 2010-10-02 17:51:19.000 275 33335.28 279.31 2367.49 30.96 2010-10-02 17:51:20.000 275 33335.23 279.31 2367.34 30.96 2010-10-02 17:51:21.000 275 33335.36 279.29 2367.38 30.96 2010-10-02 17:51:22.000 275 33335.28 279.28 2367.44 30.96 2010-10-02 17:51:23.000 275 33335.28 279.29 2367.51 30.96 2010-10-02 17:51:24.000 275 33335.33 279.32 2367.54 30.96 2010-10-02 17:51:25.000 275 33335.36 279.31 2367.47 30.96 2010-10-02 17:51:26.000 275 33335.30 279.32 2367.45 30.96 2010-10-02 17:51:27.000 275 33335.41 279.30 2367.49 30.96 2010-10-02 17:51:28.000 275 33335.29 279.33 2367.42 30.96 2010-10-02 17:51:29.000 275 33335.29 279.33 2367.50 30.96 2010-10-02 17:51:30.000 275 33335.35 279.32 2367.40 30.96 2010-10-02 17:51:31.000 275 33335.43 279.30 2367.39 30.96 2010-10-02 17:51:32.000 275 33335.30 279.27 2367.42 30.96 2010-10-02 17:51:33.000 275 33335.31 279.33 2367.42 30.96 2010-10-02 17:51:34.000 275 33335.29 279.35 2367.45 30.96 2010-10-02 17:51:35.000 275 33335.36 279.34 2367.39 30.96 2010-10-02 17:51:36.000 275 33335.24 279.32 2367.39 30.96 2010-10-02 17:51:37.000 275 33335.32 279.35 2367.51 30.96 2010-10-02 17:51:38.000 275 33335.30 279.31 2367.43 30.96 2010-10-02 17:51:39.000 275 33335.33 279.32 2367.43 30.96 2010-10-02 17:51:40.000 275 33335.26 279.30 2367.43 30.96 2010-10-02 17:51:41.000 275 33335.31 279.30 2367.44 30.96 2010-10-02 17:51:42.000 275 33335.32 279.33 2367.48 30.96 2010-10-02 17:51:43.000 275 33335.36 279.31 2367.48 30.96 2010-10-02 17:51:44.000 275 33335.35 279.36 2367.49 30.96 2010-10-02 17:51:45.000 275 33335.47 279.31 2367.50 30.96 2010-10-02 17:51:46.000 275 33335.34 279.35 2367.50 30.96 2010-10-02 17:51:47.000 275 33335.35 279.31 2367.51 30.96 2010-10-02 17:51:48.000 275 33335.32 279.34 2367.49 30.96 2010-10-02 17:51:49.000 275 33335.35 279.31 2367.46 30.96 2010-10-02 17:51:50.000 275 33335.34 279.35 2367.45 30.96 2010-10-02 17:51:51.000 275 33335.39 279.36 2367.56 30.96 2010-10-02 17:51:52.000 275 33335.35 279.35 2367.43 30.96 2010-10-02 17:51:53.000 275 33335.28 279.30 2367.49 30.96 2010-10-02 17:51:54.000 275 33335.36 279.33 2367.43 30.96 2010-10-02 17:51:55.000 275 33335.38 279.32 2367.51 30.96 2010-10-02 17:51:56.000 275 33335.33 279.33 2367.52 30.96 2010-10-02 17:51:57.000 275 33335.38 279.36 2367.42 30.96 2010-10-02 17:51:58.000 275 33335.33 279.38 2367.44 30.96 2010-10-02 17:51:59.000 275 33335.32 279.38 2367.47 30.96 2010-10-02 17:52:00.000 275 33335.39 279.29 2367.49 30.96 2010-10-02 17:52:01.000 275 33335.47 279.32 2367.49 30.96 2010-10-02 17:52:02.000 275 33335.54 279.35 2367.49 30.96 2010-10-02 17:52:03.000 275 33335.36 279.36 2367.44 30.97 2010-10-02 17:52:04.000 275 33335.42 279.36 2367.52 30.96 2010-10-02 17:52:05.000 275 33335.34 279.39 2367.50 30.96 2010-10-02 17:52:06.000 275 33335.38 279.35 2367.56 30.96 2010-10-02 17:52:07.000 275 33335.39 279.39 2367.54 30.96 2010-10-02 17:52:08.000 275 33335.45 279.40 2367.48 30.96 2010-10-02 17:52:09.000 275 33335.39 279.33 2367.57 30.96 2010-10-02 17:52:10.000 275 33335.35 279.38 2367.56 30.96 2010-10-02 17:52:11.000 275 33335.32 279.37 2367.49 30.96 2010-10-02 17:52:12.000 275 33335.32 279.37 2367.60 30.96 2010-10-02 17:52:13.000 275 33335.36 279.40 2367.56 30.96 2010-10-02 17:52:14.000 275 33335.38 279.39 2367.53 30.96 2010-10-02 17:52:15.000 275 33335.42 279.36 2367.54 30.96 2010-10-02 17:52:16.000 275 33335.45 279.39 2367.57 30.96 2010-10-02 17:52:17.000 275 33335.40 279.37 2367.47 30.96 2010-10-02 17:52:18.000 275 33335.45 279.41 2367.59 30.96 2010-10-02 17:52:19.000 275 33335.36 279.42 2367.58 30.96 2010-10-02 17:52:20.000 275 33335.35 279.41 2367.60 30.96 2010-10-02 17:52:21.000 275 33335.41 279.38 2367.57 30.96 2010-10-02 17:52:22.000 275 33335.33 279.41 2367.53 30.96 2010-10-02 17:52:23.000 275 33335.36 279.39 2367.55 30.96 2010-10-02 17:52:24.000 275 33335.39 279.38 2367.54 30.96 2010-10-02 17:52:25.000 275 33335.41 279.42 2367.61 30.96 2010-10-02 17:52:26.000 275 33335.47 279.35 2367.51 30.96 2010-10-02 17:52:27.000 275 33335.37 279.37 2367.57 30.96 2010-10-02 17:52:28.000 275 33335.38 279.38 2367.52 30.96 2010-10-02 17:52:29.000 275 33335.39 279.39 2367.49 30.96 2010-10-02 17:52:30.000 275 33335.42 279.42 2367.53 30.96 2010-10-02 17:52:31.000 275 33335.42 279.36 2367.56 30.96 2010-10-02 17:52:32.000 275 33335.32 279.36 2367.56 30.96 2010-10-02 17:52:33.000 275 33335.38 279.40 2367.51 30.96 2010-10-02 17:52:34.000 275 33335.41 279.45 2367.59 30.96 2010-10-02 17:52:35.000 275 33335.37 279.38 2367.59 30.96 2010-10-02 17:52:36.000 275 33335.36 279.40 2367.62 30.96 2010-10-02 17:52:37.000 275 33335.32 279.40 2367.53 30.96 2010-10-02 17:52:38.000 275 33335.36 279.44 2367.56 30.96 2010-10-02 17:52:39.000 275 33335.38 279.40 2367.61 30.96 2010-10-02 17:52:40.000 275 33335.49 279.41 2367.55 30.96 2010-10-02 17:52:41.000 275 33335.36 279.38 2367.55 30.96 2010-10-02 17:52:42.000 275 33335.48 279.41 2367.65 30.96 2010-10-02 17:52:43.000 275 33335.32 279.39 2367.60 30.96 2010-10-02 17:52:44.000 275 33335.45 279.40 2367.60 30.96 2010-10-02 17:52:45.000 275 33335.34 279.39 2367.53 30.96 2010-10-02 17:52:46.000 275 33335.30 279.40 2367.54 30.96 2010-10-02 17:52:47.000 275 33335.42 279.42 2367.54 30.96 2010-10-02 17:52:48.000 275 33335.40 279.36 2367.58 30.96 2010-10-02 17:52:49.000 275 33335.45 279.46 2367.68 30.96 2010-10-02 17:52:50.000 275 33335.29 279.44 2367.60 30.96 2010-10-02 17:52:51.000 275 33335.38 279.38 2367.57 30.96 2010-10-02 17:52:52.000 275 33335.33 279.37 2367.57 30.96 2010-10-02 17:52:53.000 275 33335.34 279.43 2367.63 30.96 2010-10-02 17:52:54.000 275 33335.41 279.41 2367.62 30.96 2010-10-02 17:52:55.000 275 33335.33 279.43 2367.59 30.96 2010-10-02 17:52:56.000 275 33335.28 279.42 2367.61 30.96 2010-10-02 17:52:57.000 275 33335.33 279.42 2367.54 30.96 2010-10-02 17:52:58.000 275 33335.41 279.40 2367.63 30.96 2010-10-02 17:52:59.000 275 33335.36 279.43 2367.58 30.96 2010-10-02 17:53:00.000 275 33335.41 279.42 2367.60 30.96 2010-10-02 17:53:01.000 275 33335.44 279.44 2367.59 30.96 2010-10-02 17:53:02.000 275 33335.44 279.45 2367.65 30.96 2010-10-02 17:53:03.000 275 33335.40 279.45 2367.62 30.96 2010-10-02 17:53:04.000 275 33335.44 279.44 2367.58 30.96 2010-10-02 17:53:05.000 275 33335.36 279.44 2367.61 30.96 2010-10-02 17:53:06.000 275 33335.44 279.42 2367.66 30.96 2010-10-02 17:53:07.000 275 33335.45 279.38 2367.66 30.96 2010-10-02 17:53:08.000 275 33335.41 279.44 2367.70 30.96 2010-10-02 17:53:09.000 275 33335.44 279.42 2367.69 30.96 2010-10-02 17:53:10.000 275 33335.45 279.42 2367.65 30.96 2010-10-02 17:53:11.000 275 33335.38 279.43 2367.62 30.96 2010-10-02 17:53:12.000 275 33335.48 279.43 2367.68 30.96 2010-10-02 17:53:13.000 275 33335.42 279.49 2367.66 30.96 2010-10-02 17:53:14.000 275 33335.40 279.42 2367.57 30.96 2010-10-02 17:53:15.000 275 33335.38 279.44 2367.63 30.96 2010-10-02 17:53:16.000 275 33335.39 279.44 2367.70 30.96 2010-10-02 17:53:17.000 275 33335.39 279.43 2367.61 30.96 2010-10-02 17:53:18.000 275 33335.45 279.44 2367.67 30.96 2010-10-02 17:53:19.000 275 33335.48 279.44 2367.65 30.96 2010-10-02 17:53:20.000 275 33335.50 279.45 2367.68 30.96 2010-10-02 17:53:21.000 275 33335.33 279.44 2367.69 30.96 2010-10-02 17:53:22.000 275 33335.41 279.45 2367.71 30.96 2010-10-02 17:53:23.000 275 33335.39 279.45 2367.74 30.96 2010-10-02 17:53:24.000 275 33335.40 279.41 2367.55 30.96 2010-10-02 17:53:25.000 275 33335.34 279.45 2367.66 30.96 2010-10-02 17:53:26.000 275 33335.40 279.41 2367.63 30.96 2010-10-02 17:53:27.000 275 33335.41 279.44 2367.75 30.96 2010-10-02 17:53:28.000 275 33335.48 279.47 2367.69 30.96 2010-10-02 17:53:29.000 275 33335.47 279.48 2367.66 30.96 2010-10-02 17:53:30.000 275 33335.41 279.46 2367.71 30.96 2010-10-02 17:53:31.000 275 33335.45 279.45 2367.72 30.96 2010-10-02 17:53:32.000 275 33335.45 279.44 2367.62 30.96 2010-10-02 17:53:33.000 275 33335.36 279.47 2367.62 30.96 2010-10-02 17:53:34.000 275 33335.40 279.47 2367.69 30.96 2010-10-02 17:53:35.000 275 33335.31 279.47 2367.67 30.96 2010-10-02 17:53:36.000 275 33335.40 279.44 2367.70 30.96 2010-10-02 17:53:37.000 275 33335.40 279.44 2367.74 30.96 2010-10-02 17:53:38.000 275 33335.32 279.47 2367.61 30.96 2010-10-02 17:53:39.000 275 33335.45 279.44 2367.62 30.96 2010-10-02 17:53:40.000 275 33335.45 279.47 2367.66 30.96 2010-10-02 17:53:41.000 275 33335.39 279.47 2367.67 30.96 2010-10-02 17:53:42.000 275 33335.43 279.50 2367.67 30.96 2010-10-02 17:53:43.000 275 33335.51 279.44 2367.72 30.96 2010-10-02 17:53:44.000 275 33335.36 279.50 2367.71 30.96 2010-10-02 17:53:45.000 275 33335.41 279.48 2367.66 30.96 2010-10-02 17:53:46.000 275 33335.45 279.46 2367.56 30.96 2010-10-02 17:53:47.000 275 33335.44 279.45 2367.66 30.96 2010-10-02 17:53:48.000 275 33335.45 279.51 2367.65 30.96 2010-10-02 17:53:49.000 275 33335.53 279.50 2367.79 30.96 2010-10-02 17:53:50.000 275 33335.54 279.46 2367.69 30.96 2010-10-02 17:53:51.000 275 33335.44 279.48 2367.75 30.96 2010-10-02 17:53:52.000 275 33335.53 279.47 2367.69 30.96 2010-10-02 17:53:53.000 275 33335.44 279.47 2367.67 30.96 2010-10-02 17:53:54.000 275 33335.49 279.49 2367.72 30.96 2010-10-02 17:53:55.000 275 33335.44 279.51 2367.72 30.96 2010-10-02 17:53:56.000 275 33335.38 279.47 2367.68 30.96 2010-10-02 17:53:57.000 275 33335.48 279.52 2367.76 30.96 2010-10-02 17:53:58.000 275 33335.33 279.53 2367.75 30.96 2010-10-02 17:53:59.000 275 33335.38 279.52 2367.70 30.96 2010-10-02 17:54:00.000 275 33335.50 279.48 2367.79 30.96 2010-10-02 17:54:01.000 275 33335.44 279.49 2367.76 30.96 2010-10-02 17:54:02.000 275 33335.52 279.55 2367.76 30.96 2010-10-02 17:54:03.000 275 33335.42 279.51 2367.71 30.96 2010-10-02 17:54:04.000 275 33335.39 279.45 2367.72 30.96 2010-10-02 17:54:05.000 275 33335.47 279.41 2367.69 30.96 2010-10-02 17:54:06.000 275 33335.44 279.51 2367.72 30.96 2010-10-02 17:54:07.000 275 33335.45 279.53 2367.67 30.96 2010-10-02 17:54:08.000 275 33335.48 279.50 2367.81 30.96 2010-10-02 17:54:09.000 275 33335.39 279.48 2367.68 30.96 2010-10-02 17:54:10.000 275 33335.37 279.48 2367.76 30.96 2010-10-02 17:54:11.000 275 33335.47 279.50 2367.72 30.96 2010-10-02 17:54:12.000 275 33335.41 279.49 2367.70 30.96 2010-10-02 17:54:13.000 275 33335.43 279.52 2367.68 30.96 2010-10-02 17:54:14.000 275 33335.45 279.49 2367.77 30.96 2010-10-02 17:54:15.000 275 33335.44 279.48 2367.79 30.96 2010-10-02 17:54:16.000 275 33335.51 279.53 2367.74 30.96 2010-10-02 17:54:17.000 275 33335.37 279.52 2367.74 30.96 2010-10-02 17:54:18.000 275 33335.39 279.53 2367.69 30.96 2010-10-02 17:54:19.000 275 33335.53 279.53 2367.84 30.96 2010-10-02 17:54:20.000 275 33335.43 279.54 2367.77 30.96 2010-10-02 17:54:21.000 275 33335.48 279.56 2367.81 30.96 2010-10-02 17:54:22.000 275 33335.44 279.51 2367.77 30.96 2010-10-02 17:54:23.000 275 33335.42 279.50 2367.74 30.96 2010-10-02 17:54:24.000 275 33335.48 279.46 2367.71 30.96 2010-10-02 17:54:25.000 275 33335.48 279.53 2367.78 30.96 2010-10-02 17:54:26.000 275 33335.50 279.51 2367.73 30.96 2010-10-02 17:54:27.000 275 33335.38 279.55 2367.81 30.96 2010-10-02 17:54:28.000 275 33335.54 279.51 2367.81 30.96 2010-10-02 17:54:29.000 275 33335.41 279.52 2367.76 30.96 2010-10-02 17:54:30.000 275 33335.50 279.55 2367.81 30.96 2010-10-02 17:54:31.000 275 33335.51 279.52 2367.80 30.96 2010-10-02 17:54:32.000 275 33335.43 279.54 2367.86 30.96 2010-10-02 17:54:33.000 275 33335.40 279.52 2367.76 30.96 2010-10-02 17:54:34.000 275 33335.35 279.54 2367.74 30.96 2010-10-02 17:54:35.000 275 33335.38 279.55 2367.72 30.96 2010-10-02 17:54:36.000 275 33335.44 279.55 2367.81 30.96 2010-10-02 17:54:37.000 275 33335.44 279.52 2367.74 30.96 2010-10-02 17:54:38.000 275 33335.38 279.59 2367.80 30.96 2010-10-02 17:54:39.000 275 33335.45 279.55 2367.85 30.96 2010-10-02 17:54:40.000 275 33335.40 279.56 2367.82 30.96 2010-10-02 17:54:41.000 275 33335.38 279.55 2367.79 30.96 2010-10-02 17:54:42.000 275 33335.43 279.49 2367.73 30.96 2010-10-02 17:54:43.000 275 33335.45 279.51 2367.87 30.96 2010-10-02 17:54:44.000 275 33335.44 279.53 2367.75 30.96 2010-10-02 17:54:45.000 275 33335.53 279.56 2367.83 30.96 2010-10-02 17:54:46.000 275 33335.44 279.57 2367.82 30.96 2010-10-02 17:54:47.000 275 33335.43 279.57 2367.80 30.96 2010-10-02 17:54:48.000 275 33335.50 279.52 2367.82 30.96 2010-10-02 17:54:49.000 275 33335.48 279.57 2367.80 30.96 2010-10-02 17:54:50.000 275 33335.48 279.58 2367.85 30.96 2010-10-02 17:54:51.000 275 33335.53 279.59 2367.83 30.96 2010-10-02 17:54:52.000 275 33335.36 279.59 2367.82 30.96 2010-10-02 17:54:53.000 275 33335.55 279.56 2367.79 30.96 2010-10-02 17:54:54.000 275 33335.42 279.53 2367.79 30.96 2010-10-02 17:54:55.000 275 33335.48 279.58 2367.84 30.96 2010-10-02 17:54:56.000 275 33335.51 279.57 2367.83 30.96 2010-10-02 17:54:57.000 275 33335.53 279.57 2367.81 30.96 2010-10-02 17:54:58.000 275 33335.32 279.56 2367.88 30.96 2010-10-02 17:54:59.000 275 33335.41 279.56 2367.90 30.96 2010-10-02 17:55:00.000 275 33335.42 279.57 2367.96 30.96 2010-10-02 17:55:01.000 275 33335.50 279.62 2367.87 30.96 2010-10-02 17:55:02.000 275 33335.47 279.59 2367.87 30.96 2010-10-02 17:55:03.000 275 33335.51 279.59 2367.87 30.96 2010-10-02 17:55:04.000 275 33335.42 279.54 2367.88 30.96 2010-10-02 17:55:05.000 275 33335.55 279.55 2367.92 30.96 2010-10-02 17:55:06.000 275 33335.45 279.56 2367.84 30.96 2010-10-02 17:55:07.000 275 33335.48 279.60 2367.91 30.96 2010-10-02 17:55:08.000 275 33335.36 279.57 2367.79 30.96 2010-10-02 17:55:09.000 275 33335.48 279.59 2367.88 30.96 2010-10-02 17:55:10.000 275 33335.38 279.60 2367.91 30.96 2010-10-02 17:55:11.000 275 33335.50 279.56 2367.90 30.96 2010-10-02 17:55:12.000 275 33335.45 279.55 2367.90 30.96 2010-10-02 17:55:13.000 275 33335.44 279.56 2367.96 30.96 2010-10-02 17:55:14.000 275 33335.48 279.58 2367.87 30.96 2010-10-02 17:55:15.000 275 33335.50 279.57 2367.93 30.96 2010-10-02 17:55:16.000 275 33335.47 279.56 2367.91 30.96 2010-10-02 17:55:17.000 275 33335.50 279.63 2367.91 30.96 2010-10-02 17:55:18.000 275 33335.49 279.58 2367.88 30.96 2010-10-02 17:55:19.000 275 33335.44 279.62 2367.87 30.96 2010-10-02 17:55:20.000 275 33335.45 279.60 2367.90 30.96 2010-10-02 17:55:21.000 275 33335.49 279.57 2367.94 30.96 2010-10-02 17:55:22.000 275 33335.50 279.60 2367.91 30.96 2010-10-02 17:55:23.000 275 33335.48 279.60 2367.87 30.96 2010-10-02 17:55:24.000 275 33335.48 279.61 2367.89 30.96 2010-10-02 17:55:25.000 275 33335.43 279.59 2367.92 30.96 2010-10-02 17:55:26.000 275 33335.46 279.61 2367.93 30.96 2010-10-02 17:55:27.000 275 33335.52 279.62 2367.87 30.96 2010-10-02 17:55:28.000 275 33335.43 279.66 2367.98 30.96 2010-10-02 17:55:29.000 275 33335.54 279.62 2367.94 30.96 2010-10-02 17:55:30.000 275 33335.50 279.60 2367.90 30.96 2010-10-02 17:55:31.000 275 33335.44 279.58 2367.97 30.96 2010-10-02 17:55:32.000 275 33335.45 279.62 2367.91 30.96 2010-10-02 17:55:33.000 275 33335.47 279.65 2367.98 30.96 2010-10-02 17:55:34.000 275 33335.58 279.63 2367.89 30.96 2010-10-02 17:55:35.000 275 33335.45 279.58 2367.97 30.96 2010-10-02 17:55:36.000 275 33335.44 279.57 2367.96 30.96 2010-10-02 17:55:37.000 275 33335.50 279.61 2367.89 30.96 2010-10-02 17:55:38.000 275 33335.42 279.61 2368.01 30.96 2010-10-02 17:55:39.000 275 33335.45 279.62 2367.96 30.96 2010-10-02 17:55:40.000 275 33335.48 279.59 2367.94 30.96 2010-10-02 17:55:41.000 275 33335.53 279.62 2367.96 30.96 2010-10-02 17:55:42.000 275 33335.47 279.64 2367.97 30.96 2010-10-02 17:55:43.000 275 33335.54 279.62 2367.94 30.96 2010-10-02 17:55:44.000 275 33335.50 279.60 2368.00 30.96 2010-10-02 17:55:45.000 275 33335.57 279.62 2367.94 30.96 2010-10-02 17:55:46.000 275 33335.46 279.65 2367.93 30.96 2010-10-02 17:55:47.000 275 33335.49 279.59 2367.97 30.96 2010-10-02 17:55:48.000 275 33335.38 279.60 2367.93 30.96 2010-10-02 17:55:49.000 275 33335.48 279.65 2367.95 30.96 2010-10-02 17:55:50.000 275 33335.44 279.62 2368.08 30.96 2010-10-02 17:55:51.000 275 33335.44 279.68 2368.00 30.96 2010-10-02 17:55:52.000 275 33335.41 279.61 2367.96 30.96 2010-10-02 17:55:53.000 275 33335.54 279.63 2367.93 30.96 2010-10-02 17:55:54.000 275 33335.53 279.68 2367.91 30.96 2010-10-02 17:55:55.000 275 33335.53 279.58 2368.00 30.96 2010-10-02 17:55:56.000 275 33335.48 279.65 2367.99 30.96 2010-10-02 17:55:57.000 275 33335.44 279.61 2367.96 30.96 2010-10-02 17:55:58.000 275 33335.50 279.66 2367.97 30.96 2010-10-02 17:55:59.000 275 33335.55 279.68 2367.91 30.96 2010-10-02 17:56:00.000 275 33335.45 279.66 2367.96 30.96 2010-10-02 17:56:01.000 275 33335.58 279.66 2368.03 30.96 2010-10-02 17:56:02.000 275 33335.49 279.64 2368.04 30.96 2010-10-02 17:56:03.000 275 33335.47 279.64 2368.00 30.96 2010-10-02 17:56:04.000 275 33335.39 279.67 2367.95 30.96 2010-10-02 17:56:05.000 275 33335.47 279.65 2368.01 30.96 2010-10-02 17:56:06.000 275 33335.41 279.64 2368.04 30.96 2010-10-02 17:56:07.000 275 33335.36 279.65 2368.10 30.96 2010-10-02 17:56:08.000 275 33335.50 279.67 2367.95 30.96 2010-10-02 17:56:09.000 275 33335.45 279.70 2367.97 30.96 2010-10-02 17:56:10.000 275 33335.43 279.66 2368.02 30.96 2010-10-02 17:56:11.000 275 33335.55 279.64 2367.99 30.96 2010-10-02 17:56:12.000 275 33335.54 279.62 2368.00 30.96 2010-10-02 17:56:13.000 275 33335.51 279.63 2368.00 30.96 2010-10-02 17:56:14.000 275 33335.45 279.69 2368.01 30.96 2010-10-02 17:56:15.000 275 33335.50 279.63 2368.00 30.96 2010-10-02 17:56:16.000 275 33335.60 279.67 2368.06 30.96 2010-10-02 17:56:17.000 275 33335.60 279.65 2367.97 30.96 2010-10-02 17:56:18.000 275 33335.61 279.63 2367.94 30.96 2010-10-02 17:56:19.000 275 33335.54 279.67 2368.09 30.96 2010-10-02 17:56:20.000 275 33335.50 279.69 2367.94 30.96 2010-10-02 17:56:21.000 275 33335.56 279.68 2368.00 30.96 2010-10-02 17:56:22.000 275 33335.58 279.64 2368.00 30.96 2010-10-02 17:56:23.000 275 33335.61 279.65 2368.03 30.96 2010-10-02 17:56:24.000 275 33335.50 279.65 2367.96 30.96 2010-10-02 17:56:25.000 275 33335.53 279.63 2368.05 30.96 2010-10-02 17:56:26.000 275 33335.55 279.65 2368.04 30.96 2010-10-02 17:56:27.000 275 33335.54 279.64 2367.99 30.96 2010-10-02 17:56:28.000 275 33335.63 279.64 2368.15 30.96 2010-10-02 17:56:29.000 275 33335.52 279.69 2368.08 30.96 2010-10-02 17:56:30.000 275 33335.49 279.64 2368.03 30.96 2010-10-02 17:56:31.000 275 33335.59 279.66 2368.02 30.96 2010-10-02 17:56:32.000 275 33335.47 279.70 2368.09 30.96 2010-10-02 17:56:33.000 275 33335.63 279.65 2368.05 30.96 2010-10-02 17:56:34.000 275 33335.53 279.68 2368.00 30.96 2010-10-02 17:56:35.000 275 33335.57 279.68 2368.09 30.96 2010-10-02 17:56:36.000 275 33335.59 279.65 2368.05 30.96 2010-10-02 17:56:37.000 275 33335.59 279.69 2368.01 30.96 2010-10-02 17:56:38.000 275 33335.55 279.66 2368.16 30.96 2010-10-02 17:56:39.000 275 33335.47 279.65 2368.11 30.96 2010-10-02 17:56:40.000 275 33335.56 279.68 2368.05 30.96 2010-10-02 17:56:41.000 275 33335.55 279.68 2368.01 30.96 2010-10-02 17:56:42.000 275 33335.53 279.68 2368.01 30.96 2010-10-02 17:56:43.000 275 33335.56 279.67 2368.06 30.96 2010-10-02 17:56:44.000 275 33335.62 279.71 2368.11 30.96 2010-10-02 17:56:45.000 275 33335.57 279.66 2368.08 30.96 2010-10-02 17:56:46.000 275 33335.63 279.71 2368.01 30.96 2010-10-02 17:56:47.000 275 33335.63 279.65 2368.12 30.96 2010-10-02 17:56:48.000 275 33335.68 279.64 2368.06 30.96 2010-10-02 17:56:49.000 275 33335.61 279.68 2368.03 30.96 2010-10-02 17:56:50.000 275 33335.69 279.66 2368.03 30.96 2010-10-02 17:56:51.000 275 33335.70 279.72 2368.11 30.96 2010-10-02 17:56:52.000 275 33335.68 279.68 2368.08 30.96 2010-10-02 17:56:53.000 275 33335.62 279.69 2368.07 30.96 2010-10-02 17:56:54.000 275 33335.70 279.66 2368.05 30.96 2010-10-02 17:56:55.000 275 33335.64 279.68 2367.99 30.96 2010-10-02 17:56:56.000 275 33335.66 279.65 2367.98 30.96 2010-10-02 17:56:57.000 275 33335.69 279.68 2367.95 30.96 2010-10-02 17:56:58.000 275 33335.58 279.71 2368.03 30.96 2010-10-02 17:56:59.000 275 33335.71 279.72 2368.03 30.96 2010-10-02 17:57:00.000 275 33335.68 279.71 2368.06 30.96 2010-10-02 17:57:01.000 275 33335.66 279.69 2368.11 30.97 2010-10-02 17:57:02.000 275 33335.67 279.67 2368.08 30.96 2010-10-02 17:57:03.000 275 33335.63 279.69 2368.01 30.97 2010-10-02 17:57:04.000 275 33335.60 279.65 2368.01 30.97 2010-10-02 17:57:05.000 275 33335.63 279.71 2368.12 30.97 2010-10-02 17:57:06.000 275 33335.63 279.71 2368.13 30.96 2010-10-02 17:57:07.000 275 33335.64 279.68 2368.09 30.97 2010-10-02 17:57:08.000 275 33335.62 279.69 2368.18 30.97 2010-10-02 17:57:09.000 275 33335.60 279.73 2368.12 30.97 2010-10-02 17:57:10.000 275 33335.68 279.71 2368.12 30.97 2010-10-02 17:57:11.000 275 33335.66 279.68 2368.09 30.97 2010-10-02 17:57:12.000 275 33335.69 279.69 2368.09 30.97 2010-10-02 17:57:13.000 275 33335.64 279.65 2368.05 30.97 2010-10-02 17:57:14.000 275 33335.69 279.69 2368.11 30.97 2010-10-02 17:57:15.000 275 33335.60 279.69 2368.11 30.97 2010-10-02 17:57:16.000 275 33335.57 279.72 2368.11 30.97 2010-10-02 17:57:17.000 275 33335.71 279.65 2368.13 30.97 2010-10-02 17:57:18.000 275 33335.71 279.69 2368.07 30.97 2010-10-02 17:57:19.000 275 33335.75 279.76 2368.13 30.97 2010-10-02 17:57:20.000 275 33335.64 279.70 2368.05 30.97 2010-10-02 17:57:21.000 275 33335.63 279.73 2368.11 30.97 2010-10-02 17:57:22.000 275 33335.68 279.72 2368.05 30.97 2010-10-02 17:57:23.000 275 33335.83 279.72 2368.10 30.97 2010-10-02 17:57:24.000 275 33335.71 279.68 2368.09 30.97 2010-10-02 17:57:25.000 275 33335.68 279.73 2368.17 30.97 2010-10-02 17:57:26.000 275 33335.69 279.70 2368.09 30.97 2010-10-02 17:57:27.000 275 33335.66 279.70 2368.11 30.97 2010-10-02 17:57:28.000 275 33335.73 279.73 2368.11 30.97 2010-10-02 17:57:29.000 275 33335.68 279.73 2368.09 30.97 2010-10-02 17:57:30.000 275 33335.76 279.74 2368.11 30.97 2010-10-02 17:57:31.000 275 33335.74 279.71 2368.16 30.97 2010-10-02 17:57:32.000 275 33335.73 279.73 2368.15 30.97 2010-10-02 17:57:33.000 275 33335.69 279.71 2368.19 30.97 2010-10-02 17:57:34.000 275 33335.69 279.73 2368.11 30.97 2010-10-02 17:57:35.000 275 33335.63 279.72 2368.11 30.97 2010-10-02 17:57:36.000 275 33335.66 279.75 2368.13 30.97 2010-10-02 17:57:37.000 275 33335.70 279.72 2368.16 30.97 2010-10-02 17:57:38.000 275 33335.70 279.74 2368.22 30.97 2010-10-02 17:57:39.000 275 33335.72 279.74 2368.12 30.97 2010-10-02 17:57:40.000 275 33335.73 279.73 2368.12 30.97 2010-10-02 17:57:41.000 275 33335.64 279.74 2368.19 30.97 2010-10-02 17:57:42.000 275 33335.68 279.73 2368.23 30.97 2010-10-02 17:57:43.000 275 33335.63 279.78 2368.12 30.97 2010-10-02 17:57:44.000 275 33335.63 279.69 2368.18 30.97 2010-10-02 17:57:45.000 275 33335.72 279.67 2368.15 30.97 2010-10-02 17:57:46.000 275 33335.76 279.75 2368.15 30.97 2010-10-02 17:57:47.000 275 33335.62 279.71 2368.15 30.97 2010-10-02 17:57:48.000 275 33335.69 279.70 2368.11 30.97 2010-10-02 17:57:49.000 275 33335.68 279.71 2368.18 30.97 2010-10-02 17:57:50.000 275 33335.69 279.75 2368.16 30.97 2010-10-02 17:57:51.000 275 33335.83 279.71 2368.24 30.97 2010-10-02 17:57:52.000 275 33335.76 279.72 2368.16 30.97 2010-10-02 17:57:53.000 275 33335.73 279.75 2368.16 30.97 2010-10-02 17:57:54.000 275 33335.68 279.76 2368.15 30.97 2010-10-02 17:57:55.000 275 33335.68 279.77 2368.16 30.97 2010-10-02 17:57:56.000 275 33335.78 279.72 2368.21 30.97 2010-10-02 17:57:57.000 275 33335.68 279.78 2368.16 30.97 2010-10-02 17:57:58.000 275 33335.65 279.74 2368.11 30.97 2010-10-02 17:57:59.000 275 33335.79 279.74 2368.23 30.97 2010-10-02 17:58:00.000 275 33335.70 279.73 2368.22 30.97 2010-10-02 17:58:01.000 275 33335.67 279.74 2368.16 30.97 2010-10-02 17:58:02.000 275 33335.74 279.76 2368.21 30.97 2010-10-02 17:58:03.000 275 33335.76 279.72 2368.21 30.97 2010-10-02 17:58:04.000 275 33335.78 279.78 2368.15 30.97 2010-10-02 17:58:05.000 275 33335.73 279.83 2368.16 30.97 2010-10-02 17:58:06.000 275 33335.69 279.82 2368.16 30.97 2010-10-02 17:58:07.000 275 33335.81 279.74 2368.18 30.97 2010-10-02 17:58:08.000 275 33335.70 279.82 2368.21 30.97 2010-10-02 17:58:09.000 275 33335.63 279.81 2368.16 30.97 2010-10-02 17:58:10.000 275 33335.68 279.76 2368.20 30.97 2010-10-02 17:58:11.000 275 33335.78 279.74 2368.19 30.97 2010-10-02 17:58:12.000 275 33335.79 279.75 2368.12 30.97 2010-10-02 17:58:13.000 275 33335.66 279.79 2368.22 30.97 2010-10-02 17:58:14.000 275 33335.88 279.79 2368.27 30.97 2010-10-02 17:58:15.000 275 33335.81 279.73 2368.12 30.97 2010-10-02 17:58:16.000 275 33335.69 279.81 2368.17 30.97 2010-10-02 17:58:17.000 275 33335.78 279.77 2368.20 30.97 2010-10-02 17:58:18.000 275 33335.70 279.77 2368.16 30.97 2010-10-02 17:58:19.000 275 33335.79 279.80 2368.21 30.97 2010-10-02 17:58:20.000 275 33335.78 279.81 2368.27 30.97 2010-10-02 17:58:21.000 275 33335.76 279.78 2368.24 30.97 2010-10-02 17:58:22.000 275 33335.83 279.76 2368.22 30.97 2010-10-02 17:58:23.000 275 33335.73 279.79 2368.25 30.97 2010-10-02 17:58:24.000 275 33335.70 279.74 2368.15 30.97 2010-10-02 17:58:25.000 275 33335.77 279.78 2368.26 30.97 2010-10-02 17:58:26.000 275 33335.79 279.77 2368.27 30.97 2010-10-02 17:58:27.000 275 33335.86 279.78 2368.20 30.97 2010-10-02 17:58:28.000 275 33335.83 279.77 2368.31 30.97 2010-10-02 17:58:29.000 275 33335.82 279.81 2368.28 30.97 2010-10-02 17:58:30.000 275 33335.75 279.80 2368.29 30.97 2010-10-02 17:58:31.000 275 33335.78 279.81 2368.25 30.97 2010-10-02 17:58:32.000 275 33335.69 279.77 2368.15 30.97 2010-10-02 17:58:33.000 275 33335.79 279.79 2368.24 30.97 2010-10-02 17:58:34.000 275 33335.89 279.78 2368.27 30.97 2010-10-02 17:58:35.000 275 33335.73 279.79 2368.16 30.97 2010-10-02 17:58:36.000 275 33335.73 279.81 2368.21 30.97 2010-10-02 17:58:37.000 275 33335.77 279.84 2368.28 30.97 2010-10-02 17:58:38.000 275 33335.72 279.80 2368.17 30.97 2010-10-02 17:58:39.000 275 33335.71 279.82 2368.25 30.97 2010-10-02 17:58:40.000 275 33335.68 279.82 2368.21 30.97 2010-10-02 17:58:41.000 275 33335.79 279.81 2368.26 30.97 2010-10-02 17:58:42.000 275 33335.76 279.80 2368.31 30.97 2010-10-02 17:58:43.000 275 33335.78 279.82 2368.22 30.97 2010-10-02 17:58:44.000 275 33335.78 279.83 2368.29 30.97 2010-10-02 17:58:45.000 275 33335.82 279.80 2368.31 30.97 2010-10-02 17:58:46.000 275 33335.69 279.86 2368.27 30.97 2010-10-02 17:58:47.000 275 33335.85 279.86 2368.22 30.97 2010-10-02 17:58:48.000 275 33335.81 279.87 2368.21 30.97 2010-10-02 17:58:49.000 275 33335.83 279.82 2368.39 30.97 2010-10-02 17:58:50.000 275 33335.68 279.85 2368.27 30.97 2010-10-02 17:58:51.000 275 33335.82 279.80 2368.28 30.97 2010-10-02 17:58:52.000 275 33335.82 279.82 2368.24 30.97 2010-10-02 17:58:53.000 275 33335.83 279.83 2368.28 30.97 2010-10-02 17:58:54.000 275 33335.76 279.81 2368.24 30.97 2010-10-02 17:58:55.000 275 33335.72 279.79 2368.28 30.97 2010-10-02 17:58:56.000 275 33335.82 279.83 2368.27 30.97 2010-10-02 17:58:57.000 275 33335.76 279.84 2368.33 30.97 2010-10-02 17:58:58.000 275 33335.70 279.86 2368.31 30.97 2010-10-02 17:58:59.000 275 33335.80 279.82 2368.38 30.97 2010-10-02 17:59:00.000 275 33335.78 279.81 2368.30 30.97 2010-10-02 17:59:01.000 275 33335.79 279.86 2368.27 30.97 2010-10-02 17:59:02.000 275 33335.85 279.85 2368.25 30.97 2010-10-02 17:59:03.000 275 33335.76 279.85 2368.23 30.97 2010-10-02 17:59:04.000 275 33335.83 279.86 2368.34 30.97 2010-10-02 17:59:05.000 275 33335.77 279.87 2368.28 30.97 2010-10-02 17:59:06.000 275 33335.87 279.86 2368.31 30.97 2010-10-02 17:59:07.000 275 33335.82 279.85 2368.21 30.97 2010-10-02 17:59:08.000 275 33335.82 279.85 2368.34 30.97 2010-10-02 17:59:09.000 275 33335.90 279.82 2368.29 30.97 2010-10-02 17:59:10.000 275 33335.76 279.87 2368.24 30.97 2010-10-02 17:59:11.000 275 33335.82 279.84 2368.28 30.97 2010-10-02 17:59:12.000 275 33335.80 279.85 2368.34 30.97 2010-10-02 17:59:13.000 275 33335.82 279.83 2368.28 30.97 2010-10-02 17:59:14.000 275 33335.81 279.84 2368.40 30.97 2010-10-02 17:59:15.000 275 33335.88 279.89 2368.29 30.97 2010-10-02 17:59:16.000 275 33335.61 279.85 2368.36 30.97 2010-10-02 17:59:17.000 275 33335.88 279.85 2368.31 30.97 2010-10-02 17:59:18.000 275 33335.78 279.83 2368.40 30.97 2010-10-02 17:59:19.000 275 33335.78 279.82 2368.32 30.97 2010-10-02 17:59:20.000 275 33335.86 279.88 2368.33 30.97 2010-10-02 17:59:21.000 275 33335.73 279.84 2368.36 30.97 2010-10-02 17:59:22.000 275 33335.86 279.85 2368.39 30.97 2010-10-02 17:59:23.000 275 33335.84 279.87 2368.34 30.97 2010-10-02 17:59:24.000 275 33335.79 279.86 2368.32 30.97 2010-10-02 17:59:25.000 275 33335.79 279.86 2368.35 30.97 2010-10-02 17:59:26.000 275 33335.81 279.89 2368.29 30.97 2010-10-02 17:59:27.000 275 33335.88 279.88 2368.36 30.97 2010-10-02 17:59:28.000 275 33335.80 279.83 2368.40 30.97 2010-10-02 17:59:29.000 275 33335.85 279.87 2368.36 30.97 2010-10-02 17:59:30.000 275 33335.76 279.86 2368.36 30.97 2010-10-02 17:59:31.000 275 33335.78 279.86 2368.41 30.97 2010-10-02 17:59:32.000 275 33335.81 279.87 2368.41 30.97 2010-10-02 17:59:33.000 275 33335.72 279.90 2368.40 30.97 2010-10-02 17:59:34.000 275 33335.78 279.86 2368.32 30.97 2010-10-02 17:59:35.000 275 33335.83 279.90 2368.44 30.97 2010-10-02 17:59:36.000 275 33335.82 279.86 2368.36 30.97 2010-10-02 17:59:37.000 275 33335.80 279.88 2368.39 30.97 2010-10-02 17:59:38.000 275 33335.83 279.86 2368.36 30.97 2010-10-02 17:59:39.000 275 33335.79 279.90 2368.35 30.97 2010-10-02 17:59:40.000 275 33335.80 279.88 2368.40 30.97 2010-10-02 17:59:41.000 275 33335.85 279.84 2368.40 30.97 2010-10-02 17:59:42.000 275 33335.82 279.86 2368.31 30.97 2010-10-02 17:59:43.000 275 33335.83 279.86 2368.29 30.97 2010-10-02 17:59:44.000 275 33335.85 279.88 2368.42 30.97 2010-10-02 17:59:45.000 275 33335.75 279.91 2368.45 30.97 2010-10-02 17:59:46.000 275 33335.82 279.90 2368.41 30.97 2010-10-02 17:59:47.000 275 33335.86 279.86 2368.44 30.97 2010-10-02 17:59:48.000 275 33335.82 279.90 2368.49 30.97 2010-10-02 17:59:49.000 275 33335.82 279.93 2368.30 30.97 2010-10-02 17:59:50.000 275 33335.83 279.93 2368.44 30.97 2010-10-02 17:59:51.000 275 33335.76 279.92 2368.40 30.97 2010-10-02 17:59:52.000 275 33335.78 279.88 2368.45 30.97 2010-10-02 17:59:53.000 275 33335.85 279.89 2368.34 30.97 2010-10-02 17:59:54.000 275 33335.85 279.86 2368.39 30.97 2010-10-02 17:59:55.000 275 33335.90 279.87 2368.44 30.97 2010-10-02 17:59:56.000 275 33335.83 279.89 2368.36 30.97 2010-10-02 17:59:57.000 275 33335.93 279.88 2368.43 30.97 2010-10-02 17:59:58.000 275 33335.82 279.90 2368.38 30.97 2010-10-02 17:59:59.000 275 33335.89 279.89 2368.41 30.97 2010-10-02 18:00:00.000 275 33335.86 279.89 2368.39 30.97 2010-10-02 18:00:01.000 275 33335.85 279.89 2368.35 30.97 2010-10-02 18:00:02.000 275 33335.89 279.95 2368.31 30.97 2010-10-02 18:00:03.000 275 33335.81 279.94 2368.47 30.97 2010-10-02 18:00:04.000 275 33335.88 279.96 2368.43 30.97 2010-10-02 18:00:05.000 275 33335.85 279.92 2368.48 30.97 2010-10-02 18:00:06.000 275 33335.80 279.87 2368.45 30.97 2010-10-02 18:00:07.000 275 33335.86 279.92 2368.41 30.97 2010-10-02 18:00:08.000 275 33335.79 279.87 2368.34 30.97 2010-10-02 18:00:09.000 275 33335.89 279.95 2368.45 30.97 2010-10-02 18:00:10.000 275 33335.81 279.95 2368.40 30.97 2010-10-02 18:00:11.000 275 33335.85 279.91 2368.41 30.97 2010-10-02 18:00:12.000 275 33335.77 279.92 2368.44 30.97 2010-10-02 18:00:13.000 275 33335.84 279.97 2368.46 30.97 2010-10-02 18:00:14.000 275 33335.89 279.94 2368.47 30.97 2010-10-02 18:00:15.000 275 33335.86 279.93 2368.39 30.97 2010-10-02 18:00:16.000 275 33335.83 279.93 2368.41 30.97 2010-10-02 18:00:17.000 275 33335.92 279.92 2368.45 30.97 2010-10-02 18:00:18.000 275 33335.88 279.91 2368.49 30.97 2010-10-02 18:00:19.000 275 33335.86 279.93 2368.45 30.97 2010-10-02 18:00:20.000 275 33335.87 279.95 2368.50 30.97 2010-10-02 18:00:21.000 275 33335.82 279.96 2368.43 30.97 2010-10-02 18:00:22.000 275 33335.81 279.93 2368.45 30.97 2010-10-02 18:00:23.000 275 33335.75 279.92 2368.44 30.97 2010-10-02 18:00:24.000 275 33335.80 279.94 2368.44 30.97 2010-10-02 18:00:25.000 275 33335.89 279.97 2368.50 30.97 2010-10-02 18:00:26.000 275 33335.78 279.95 2368.43 30.97 2010-10-02 18:00:27.000 275 33335.82 279.94 2368.43 30.97 2010-10-02 18:00:28.000 275 33335.88 279.98 2368.46 30.97 2010-10-02 18:00:29.000 275 33335.93 279.96 2368.47 30.97 2010-10-02 18:00:30.000 275 33335.93 279.95 2368.46 30.97 2010-10-02 18:00:31.000 275 33335.88 279.94 2368.51 30.97 2010-10-02 18:00:32.000 275 33335.88 279.93 2368.53 30.97 2010-10-02 18:00:33.000 275 33335.98 279.96 2368.53 30.97 2010-10-02 18:00:34.000 275 33335.85 279.94 2368.43 30.97 2010-10-02 18:00:35.000 275 33335.85 279.96 2368.46 30.97 2010-10-02 18:00:36.000 275 33335.91 279.94 2368.48 30.97 2010-10-02 18:00:37.000 275 33335.94 279.99 2368.46 30.97 2010-10-02 18:00:38.000 275 33335.89 279.93 2368.50 30.97 2010-10-02 18:00:39.000 275 33335.83 279.96 2368.51 30.97 2010-10-02 18:00:40.000 275 33335.85 279.96 2368.55 30.97 2010-10-02 18:00:41.000 275 33335.90 279.97 2368.47 30.97 2010-10-02 18:00:42.000 275 33335.85 280.00 2368.53 30.97 2010-10-02 18:00:43.000 275 33335.89 279.94 2368.55 30.97 2010-10-02 18:00:44.000 275 33335.91 279.99 2368.49 30.97 2010-10-02 18:00:45.000 275 33335.85 280.00 2368.52 30.97 2010-10-02 18:00:46.000 275 33335.89 280.01 2368.53 30.97 2010-10-02 18:00:47.000 275 33335.86 280.00 2368.53 30.97 2010-10-02 18:00:48.000 275 33335.90 279.98 2368.52 30.97 2010-10-02 18:00:49.000 275 33335.91 279.99 2368.56 30.97 2010-10-02 18:00:50.000 275 33335.94 279.97 2368.53 30.97 2010-10-02 18:00:51.000 275 33335.91 279.97 2368.54 30.97 2010-10-02 18:00:52.000 275 33335.88 279.96 2368.57 30.97 2010-10-02 18:00:53.000 275 33335.95 280.00 2368.56 30.97 2010-10-02 18:00:54.000 275 33335.89 280.02 2368.54 30.97 2010-10-02 18:00:55.000 275 33335.91 280.00 2368.52 30.97 2010-10-02 18:00:56.000 275 33335.96 280.00 2368.53 30.97 2010-10-02 18:00:57.000 275 33335.96 280.01 2368.49 30.97 2010-10-02 18:00:58.000 275 33335.85 280.02 2368.50 30.97 2010-10-02 18:00:59.000 275 33335.92 280.04 2368.60 30.97 2010-10-02 18:01:00.000 275 33335.96 280.00 2368.49 30.97 2010-10-02 18:01:01.000 275 33335.94 280.02 2368.56 30.97 2010-10-02 18:01:02.000 275 33335.94 280.03 2368.53 30.97 2010-10-02 18:01:03.000 275 33335.81 280.08 2368.56 30.97 2010-10-02 18:01:04.000 275 33335.97 279.99 2368.58 30.97 2010-10-02 18:01:05.000 275 33335.83 280.02 2368.58 30.97 2010-10-02 18:01:06.000 275 33335.91 280.01 2368.55 30.97 2010-10-02 18:01:07.000 275 33335.91 280.04 2368.64 30.97 2010-10-02 18:01:08.000 275 33335.93 280.06 2368.56 30.97 2010-10-02 18:01:09.000 275 33335.91 280.05 2368.57 30.97 2010-10-02 18:01:10.000 275 33335.94 280.01 2368.51 30.97 2010-10-02 18:01:11.000 275 33335.92 280.07 2368.49 30.97 2010-10-02 18:01:12.000 275 33335.89 280.05 2368.51 30.97 2010-10-02 18:01:13.000 275 33335.91 280.08 2368.52 30.97 2010-10-02 18:01:14.000 275 33335.85 280.01 2368.61 30.97 2010-10-02 18:01:15.000 275 33335.96 280.06 2368.56 30.97 2010-10-02 18:01:16.000 275 33335.95 280.05 2368.57 30.97 2010-10-02 18:01:17.000 275 33335.89 280.02 2368.57 30.97 2010-10-02 18:01:18.000 275 33335.92 280.03 2368.59 30.97 2010-10-02 18:01:19.000 275 33335.95 280.07 2368.54 30.97 2010-10-02 18:01:20.000 275 33335.98 280.06 2368.57 30.97 2010-10-02 18:01:21.000 275 33335.98 280.03 2368.52 30.97 2010-10-02 18:01:22.000 275 33335.90 280.03 2368.55 30.97 2010-10-02 18:01:23.000 275 33335.82 280.03 2368.63 30.97 2010-10-02 18:01:24.000 275 33335.91 280.03 2368.53 30.97 2010-10-02 18:01:25.000 275 33335.89 280.03 2368.55 30.97 2010-10-02 18:01:26.000 275 33335.96 280.03 2368.61 30.97 2010-10-02 18:01:27.000 275 33335.89 280.02 2368.55 30.97 2010-10-02 18:01:28.000 275 33335.78 280.07 2368.57 30.97 2010-10-02 18:01:29.000 275 33335.97 280.05 2368.61 30.97 2010-10-02 18:01:30.000 275 33335.97 280.07 2368.59 30.97 2010-10-02 18:01:31.000 275 33335.91 280.09 2368.60 30.97 2010-10-02 18:01:32.000 275 33335.93 280.05 2368.63 30.97 2010-10-02 18:01:33.000 275 33335.99 280.09 2368.56 30.97 2010-10-02 18:01:34.000 275 33335.93 280.07 2368.65 30.97 2010-10-02 18:01:35.000 275 33336.03 280.07 2368.60 30.97 2010-10-02 18:01:36.000 275 33336.01 280.05 2368.54 30.97 2010-10-02 18:01:37.000 275 33335.99 280.07 2368.56 30.97 2010-10-02 18:01:38.000 275 33335.96 280.09 2368.61 30.97 2010-10-02 18:01:39.000 275 33336.00 280.09 2368.53 30.97 2010-10-02 18:01:40.000 275 33336.03 280.08 2368.63 30.97 2010-10-02 18:01:41.000 275 33336.06 280.05 2368.55 30.97 2010-10-02 18:01:42.000 275 33336.01 280.06 2368.49 30.97 2010-10-02 18:01:43.000 275 33335.96 280.11 2368.57 30.97 2010-10-02 18:01:44.000 275 33336.03 280.12 2368.58 30.97 2010-10-02 18:01:45.000 275 33335.94 280.09 2368.61 30.97 2010-10-02 18:01:46.000 275 33336.04 280.12 2368.64 30.97 2010-10-02 18:01:47.000 275 33336.02 280.08 2368.59 30.97 2010-10-02 18:01:48.000 275 33335.98 280.08 2368.57 30.97 2010-10-02 18:01:49.000 275 33336.02 280.07 2368.62 30.97 2010-10-02 18:01:50.000 275 33336.03 280.11 2368.61 30.97 2010-10-02 18:01:51.000 275 33336.04 280.13 2368.62 30.97 2010-10-02 18:01:52.000 275 33335.94 280.06 2368.56 30.97 2010-10-02 18:01:53.000 275 33335.98 280.08 2368.68 30.97 2010-10-02 18:01:54.000 275 33336.01 280.05 2368.66 30.97 2010-10-02 18:01:55.000 275 33335.95 280.12 2368.66 30.97 2010-10-02 18:01:56.000 275 33336.05 280.08 2368.71 30.97 2010-10-02 18:01:57.000 275 33335.99 280.08 2368.65 30.97 2010-10-02 18:01:58.000 275 33335.89 280.11 2368.67 30.97 2010-10-02 18:01:59.000 275 33335.89 280.08 2368.70 30.97 2010-10-02 18:02:00.000 275 33335.98 280.13 2368.72 30.97 2010-10-02 18:02:01.000 275 33335.96 280.16 2368.69 30.97 2010-10-02 18:02:02.000 275 33336.03 280.12 2368.55 30.97 2010-10-02 18:02:03.000 275 33335.98 280.12 2368.62 30.97 2010-10-02 18:02:04.000 275 33336.02 280.10 2368.64 30.97 2010-10-02 18:02:05.000 275 33336.01 280.11 2368.68 30.97 2010-10-02 18:02:06.000 275 33335.91 280.12 2368.62 30.97 2010-10-02 18:02:07.000 275 33335.98 280.15 2368.71 30.97 2010-10-02 18:02:08.000 275 33335.92 280.11 2368.71 30.97 2010-10-02 18:02:09.000 275 33336.03 280.08 2368.61 30.97 2010-10-02 18:02:10.000 275 33335.97 280.17 2368.68 30.97 2010-10-02 18:02:11.000 275 33335.94 280.09 2368.66 30.97 2010-10-02 18:02:12.000 275 33335.96 280.11 2368.65 30.97 2010-10-02 18:02:13.000 275 33336.10 280.11 2368.58 30.97 2010-10-02 18:02:14.000 275 33336.00 280.17 2368.69 30.97 2010-10-02 18:02:15.000 275 33335.85 280.15 2368.65 30.97 2010-10-02 18:02:16.000 275 33335.98 280.09 2368.64 30.97 2010-10-02 18:02:17.000 275 33336.08 280.13 2368.71 30.97 2010-10-02 18:02:18.000 275 33335.98 280.13 2368.70 30.97 2010-10-02 18:02:19.000 275 33336.09 280.16 2368.64 30.97 2010-10-02 18:02:20.000 275 33335.98 280.15 2368.64 30.97 2010-10-02 18:02:21.000 275 33336.00 280.12 2368.70 30.97 2010-10-02 18:02:22.000 275 33335.95 280.14 2368.72 30.97 2010-10-02 18:02:23.000 275 33335.97 280.16 2368.64 30.97 2010-10-02 18:02:24.000 275 33335.94 280.12 2368.66 30.97 2010-10-02 18:02:25.000 275 33336.09 280.14 2368.74 30.97 2010-10-02 18:02:26.000 275 33336.00 280.15 2368.66 30.97 2010-10-02 18:02:27.000 275 33336.08 280.12 2368.70 30.97 2010-10-02 18:02:28.000 275 33335.95 280.14 2368.66 30.97 2010-10-02 18:02:29.000 275 33336.04 280.20 2368.66 30.97 2010-10-02 18:02:30.000 275 33336.06 280.21 2368.62 30.97 2010-10-02 18:02:31.000 275 33336.02 280.15 2368.72 30.97 2010-10-02 18:02:32.000 275 33336.04 280.17 2368.72 30.97 2010-10-02 18:02:33.000 275 33335.97 280.20 2368.71 30.97 2010-10-02 18:02:34.000 275 33335.96 280.19 2368.77 30.97 2010-10-02 18:02:35.000 275 33335.93 280.20 2368.73 30.97 2010-10-02 18:02:36.000 275 33336.01 280.21 2368.70 30.97 2010-10-02 18:02:37.000 275 33336.05 280.16 2368.74 30.97 2010-10-02 18:02:38.000 275 33336.01 280.18 2368.68 30.97 2010-10-02 18:02:39.000 275 33336.06 280.17 2368.75 30.97 2010-10-02 18:02:40.000 275 33335.98 280.19 2368.75 30.97 2010-10-02 18:02:41.000 275 33335.92 280.16 2368.76 30.97 2010-10-02 18:02:42.000 275 33335.99 280.18 2368.72 30.97 2010-10-02 18:02:43.000 275 33336.01 280.19 2368.70 30.97 2010-10-02 18:02:44.000 275 33336.03 280.21 2368.71 30.97 2010-10-02 18:02:45.000 275 33335.98 280.19 2368.68 30.97 2010-10-02 18:02:46.000 275 33336.01 280.20 2368.81 30.97 2010-10-02 18:02:47.000 275 33336.01 280.21 2368.71 30.97 2010-10-02 18:02:48.000 275 33336.00 280.21 2368.70 30.97 2010-10-02 18:02:49.000 275 33336.08 280.23 2368.66 30.97 2010-10-02 18:02:50.000 275 33336.06 280.21 2368.71 30.97 2010-10-02 18:02:51.000 275 33336.12 280.20 2368.80 30.97 2010-10-02 18:02:52.000 275 33336.07 280.24 2368.75 30.97 2010-10-02 18:02:53.000 275 33336.02 280.21 2368.74 30.97 2010-10-02 18:02:54.000 275 33336.06 280.24 2368.74 30.97 2010-10-02 18:02:55.000 275 33336.00 280.21 2368.78 30.97 2010-10-02 18:02:56.000 275 33336.08 280.23 2368.78 30.97 2010-10-02 18:02:57.000 275 33336.12 280.23 2368.74 30.97 2010-10-02 18:02:58.000 275 33335.99 280.27 2368.79 30.97 2010-10-02 18:02:59.000 275 33336.10 280.27 2368.70 30.97 2010-10-02 18:03:00.000 275 33336.10 280.24 2368.72 30.97 2010-10-02 18:03:01.000 275 33336.10 280.26 2368.77 30.97 2010-10-02 18:03:02.000 275 33336.05 280.25 2368.81 30.97 2010-10-02 18:03:03.000 275 33336.01 280.30 2368.76 30.97 2010-10-02 18:03:04.000 275 33336.11 280.28 2368.76 30.97 2010-10-02 18:03:05.000 275 33336.02 280.28 2368.75 30.97 2010-10-02 18:03:06.000 275 33336.09 280.30 2368.80 30.97 2010-10-02 18:03:07.000 275 33335.96 280.26 2368.78 30.97 2010-10-02 18:03:08.000 275 33336.04 280.27 2368.79 30.97 2010-10-02 18:03:09.000 275 33336.09 280.28 2368.79 30.97 2010-10-02 18:03:10.000 275 33336.06 280.32 2368.83 30.97 2010-10-02 18:03:11.000 275 33336.06 280.28 2368.72 30.97 2010-10-02 18:03:12.000 275 33336.02 280.31 2368.75 30.97 2010-10-02 18:03:13.000 275 33336.05 280.28 2368.84 30.97 2010-10-02 18:03:14.000 275 33336.12 280.28 2368.78 30.97 2010-10-02 18:03:15.000 275 33336.15 280.32 2368.77 30.97 2010-10-02 18:03:16.000 275 33336.13 280.29 2368.76 30.97 2010-10-02 18:03:17.000 275 33336.00 280.27 2368.72 30.97 2010-10-02 18:03:18.000 275 33336.04 280.26 2368.72 30.97 2010-10-02 18:03:19.000 275 33336.07 280.30 2368.89 30.97 2010-10-02 18:03:20.000 275 33336.07 280.28 2368.75 30.97 2010-10-02 18:03:21.000 275 33336.00 280.33 2368.73 30.97 2010-10-02 18:03:22.000 275 33336.04 280.30 2368.76 30.97 2010-10-02 18:03:23.000 275 33336.11 280.29 2368.84 30.97 2010-10-02 18:03:24.000 275 33336.15 280.30 2368.77 30.97 2010-10-02 18:03:25.000 275 33336.10 280.34 2368.87 30.97 2010-10-02 18:03:26.000 275 33336.09 280.30 2368.81 30.97 2010-10-02 18:03:27.000 275 33336.04 280.27 2368.79 30.97 2010-10-02 18:03:28.000 275 33336.08 280.36 2368.81 30.97 2010-10-02 18:03:29.000 275 33336.18 280.34 2368.82 30.97 2010-10-02 18:03:30.000 275 33336.05 280.30 2368.83 30.97 2010-10-02 18:03:31.000 275 33336.12 280.28 2368.78 30.97 2010-10-02 18:03:32.000 275 33336.07 280.35 2368.83 30.97 2010-10-02 18:03:33.000 275 33336.26 280.32 2368.77 30.97 2010-10-02 18:03:34.000 275 33336.11 280.33 2368.78 30.97 2010-10-02 18:03:35.000 275 33336.12 280.36 2368.75 30.97 2010-10-02 18:03:36.000 275 33336.05 280.34 2368.78 30.97 2010-10-02 18:03:37.000 275 33336.06 280.34 2368.89 30.97 2010-10-02 18:03:38.000 275 33336.06 280.31 2368.85 30.97 2010-10-02 18:03:39.000 275 33336.05 280.36 2368.89 30.97 2010-10-02 18:03:40.000 275 33336.07 280.38 2368.89 30.97 2010-10-02 18:03:41.000 275 33336.00 280.33 2368.93 30.97 2010-10-02 18:03:42.000 275 33336.02 280.31 2368.86 30.97 2010-10-02 18:03:43.000 275 33336.03 280.33 2368.86 30.97 2010-10-02 18:03:44.000 275 33336.03 280.32 2368.80 30.97 2010-10-02 18:03:45.000 275 33335.97 280.33 2368.79 30.97 2010-10-02 18:03:46.000 275 33336.03 280.37 2368.85 30.97 2010-10-02 18:03:47.000 275 33336.05 280.37 2368.80 30.97 2010-10-02 18:03:48.000 275 33335.97 280.37 2368.81 30.97 2010-10-02 18:03:49.000 275 33336.05 280.37 2368.84 30.97 2010-10-02 18:03:50.000 275 33336.06 280.33 2368.86 30.97 2010-10-02 18:03:51.000 275 33336.06 280.36 2368.82 30.97 2010-10-02 18:03:52.000 275 33336.03 280.36 2368.89 30.97 2010-10-02 18:03:53.000 275 33336.14 280.37 2368.84 30.97 2010-10-02 18:03:54.000 275 33336.11 280.38 2368.82 30.97 2010-10-02 18:03:55.000 275 33336.09 280.35 2368.83 30.97 2010-10-02 18:03:56.000 275 33336.13 280.39 2368.90 30.97 2010-10-02 18:03:57.000 275 33336.16 280.37 2368.83 30.97 2010-10-02 18:03:58.000 275 33336.09 280.37 2368.84 30.97 2010-10-02 18:03:59.000 275 33336.05 280.36 2368.89 30.97 2010-10-02 18:04:00.000 275 33336.10 280.36 2368.84 30.97 2010-10-02 18:04:01.000 275 33336.04 280.37 2368.84 30.97 2010-10-02 18:04:02.000 275 33336.12 280.43 2368.90 30.97 2010-10-02 18:04:03.000 275 33336.06 280.43 2368.90 30.97 2010-10-02 18:04:04.000 275 33336.05 280.39 2368.87 30.97 2010-10-02 18:04:05.000 275 33336.01 280.44 2368.80 30.97 2010-10-02 18:04:06.000 275 33335.98 280.44 2368.77 30.97 2010-10-02 18:04:07.000 275 33336.04 280.39 2368.90 30.97 2010-10-02 18:04:08.000 275 33336.10 280.40 2368.89 30.97 2010-10-02 18:04:09.000 275 33336.12 280.38 2368.89 30.97 2010-10-02 18:04:10.000 275 33336.14 280.39 2368.93 30.97 2010-10-02 18:04:11.000 275 33335.96 280.46 2368.94 30.97 2010-10-02 18:04:12.000 275 33336.06 280.43 2368.89 30.97 2010-10-02 18:04:13.000 275 33336.07 280.43 2368.89 30.97 2010-10-02 18:04:14.000 275 33336.12 280.39 2368.89 30.97 2010-10-02 18:04:15.000 275 33336.04 280.48 2368.96 30.97 2010-10-02 18:04:16.000 275 33336.07 280.45 2368.91 30.97 2010-10-02 18:04:17.000 275 33335.98 280.45 2368.80 30.97 2010-10-02 18:04:18.000 275 33336.04 280.44 2368.85 30.97 2010-10-02 18:04:19.000 275 33336.03 280.44 2368.96 30.97 2010-10-02 18:04:20.000 275 33336.08 280.44 2368.91 30.97 2010-10-02 18:04:21.000 275 33336.01 280.43 2368.93 30.97 2010-10-02 18:04:22.000 275 33336.03 280.41 2368.86 30.97 2010-10-02 18:04:23.000 275 33336.05 280.43 2368.91 30.97 2010-10-02 18:04:24.000 275 33336.06 280.42 2368.90 30.97 2010-10-02 18:04:25.000 275 33336.14 280.46 2368.89 30.97 2010-10-02 18:04:26.000 275 33336.06 280.41 2368.95 30.97 2010-10-02 18:04:27.000 275 33336.06 280.49 2368.96 30.97 2010-10-02 18:04:28.000 275 33336.10 280.46 2368.93 30.97 2010-10-02 18:04:29.000 275 33336.01 280.44 2368.96 30.97 2010-10-02 18:04:30.000 275 33336.03 280.46 2368.91 30.97 2010-10-02 18:04:31.000 275 33336.09 280.48 2368.95 30.97 2010-10-02 18:04:32.000 275 33336.13 280.47 2368.91 30.97 2010-10-02 18:04:33.000 275 33336.14 280.44 2368.93 30.97 2010-10-02 18:04:34.000 275 33335.98 280.46 2368.96 30.97 2010-10-02 18:04:35.000 275 33336.11 280.46 2368.93 30.97 2010-10-02 18:04:36.000 275 33336.06 280.44 2368.94 30.97 2010-10-02 18:04:37.000 275 33336.06 280.46 2368.90 30.97 2010-10-02 18:04:38.000 275 33336.11 280.49 2368.94 30.97 2010-10-02 18:04:39.000 275 33336.09 280.49 2368.91 30.97 2010-10-02 18:04:40.000 275 33336.04 280.45 2368.93 30.97 2010-10-02 18:04:41.000 275 33335.98 280.48 2369.01 30.97 2010-10-02 18:04:42.000 275 33336.05 280.48 2369.01 30.97 2010-10-02 18:04:43.000 275 33336.02 280.49 2368.96 30.97 2010-10-02 18:04:44.000 275 33336.13 280.44 2368.96 30.97 2010-10-02 18:04:45.000 275 33336.04 280.48 2369.00 30.97 2010-10-02 18:04:46.000 275 33336.02 280.55 2369.01 30.97 2010-10-02 18:04:47.000 275 33336.13 280.50 2368.87 30.97 2010-10-02 18:04:48.000 275 33336.00 280.52 2368.92 30.97 2010-10-02 18:04:49.000 275 33336.01 280.56 2368.93 30.97 2010-10-02 18:04:50.000 275 33336.06 280.51 2369.00 30.97 2010-10-02 18:04:51.000 275 33336.07 280.56 2368.99 30.97 2010-10-02 18:04:52.000 275 33336.01 280.50 2368.99 30.97 2010-10-02 18:04:53.000 275 33336.12 280.49 2369.02 30.97 2010-10-02 18:04:54.000 275 33336.10 280.49 2368.97 30.97 2010-10-02 18:04:55.000 275 33336.01 280.55 2369.04 30.97 2010-10-02 18:04:56.000 275 33336.10 280.58 2368.99 30.97 2010-10-02 18:04:57.000 275 33336.01 280.55 2368.98 30.97 2010-10-02 18:04:58.000 275 33336.03 280.54 2369.00 30.97 2010-10-02 18:04:59.000 275 33336.10 280.56 2368.95 30.97 2010-10-02 18:05:00.000 275 33336.00 280.54 2368.94 30.97 2010-10-02 18:05:01.000 275 33336.03 280.59 2368.95 30.97 2010-10-02 18:05:02.000 275 33336.05 280.56 2368.98 30.97 2010-10-02 18:05:03.000 275 33336.04 280.54 2368.97 30.97 2010-10-02 18:05:04.000 275 33335.96 280.54 2368.97 30.97 2010-10-02 18:05:05.000 275 33336.06 280.54 2369.02 30.97 2010-10-02 18:05:06.000 275 33336.03 280.55 2369.01 30.97 2010-10-02 18:05:07.000 275 33335.98 280.56 2368.99 30.97 2010-10-02 18:05:08.000 275 33336.03 280.57 2369.03 30.97 2010-10-02 18:05:09.000 275 33336.02 280.54 2368.98 30.97 2010-10-02 18:05:10.000 275 33336.10 280.55 2369.08 30.97 2010-10-02 18:05:11.000 275 33336.00 280.54 2369.08 30.97 2010-10-02 18:05:12.000 275 33336.01 280.56 2369.05 30.97 2010-10-02 18:05:13.000 275 33336.04 280.58 2369.06 30.97 2010-10-02 18:05:14.000 275 33336.09 280.57 2369.04 30.97 2010-10-02 18:05:15.000 275 33336.07 280.55 2368.95 30.97 2010-10-02 18:05:16.000 275 33336.07 280.65 2368.95 30.97 2010-10-02 18:05:17.000 275 33336.11 280.63 2369.05 30.97 2010-10-02 18:05:18.000 275 33336.03 280.61 2369.02 30.97 2010-10-02 18:05:19.000 275 33336.00 280.59 2369.03 30.97 2010-10-02 18:05:20.000 275 33336.10 280.60 2369.01 30.97 2010-10-02 18:05:21.000 275 33336.01 280.58 2369.05 30.97 2010-10-02 18:05:22.000 275 33336.03 280.62 2369.08 30.97 2010-10-02 18:05:23.000 275 33336.07 280.62 2369.05 30.97 2010-10-02 18:05:24.000 275 33336.05 280.60 2368.96 30.97 2010-10-02 18:05:25.000 275 33336.01 280.64 2369.09 30.97 2010-10-02 18:05:26.000 275 33336.06 280.62 2369.01 30.97 2010-10-02 18:05:27.000 275 33335.97 280.61 2368.97 30.97 2010-10-02 18:05:28.000 275 33336.00 280.60 2369.02 30.97 2010-10-02 18:05:29.000 275 33335.97 280.60 2369.05 30.97 2010-10-02 18:05:30.000 275 33336.03 280.62 2369.06 30.97 2010-10-02 18:05:31.000 275 33336.05 280.64 2369.16 30.97 2010-10-02 18:05:32.000 275 33336.12 280.62 2369.08 30.97 2010-10-02 18:05:33.000 275 33336.08 280.63 2369.09 30.97 2010-10-02 18:05:34.000 275 33336.07 280.64 2369.07 30.97 2010-10-02 18:05:35.000 275 33336.10 280.64 2369.06 30.97 2010-10-02 18:05:36.000 275 33336.02 280.64 2369.07 30.97 2010-10-02 18:05:37.000 275 33336.00 280.70 2369.08 30.97 2010-10-02 18:05:38.000 275 33336.01 280.64 2369.09 30.97 2010-10-02 18:05:39.000 275 33336.00 280.66 2369.11 30.97 2010-10-02 18:05:40.000 275 33335.97 280.66 2369.10 30.97 2010-10-02 18:05:41.000 275 33336.11 280.69 2369.12 30.97 2010-10-02 18:05:42.000 275 33336.04 280.68 2369.00 30.97 2010-10-02 18:05:43.000 275 33336.06 280.67 2369.08 30.97 2010-10-02 18:05:44.000 275 33335.98 280.65 2369.06 30.97 2010-10-02 18:05:45.000 275 33336.09 280.69 2369.15 30.97 2010-10-02 18:05:46.000 275 33335.91 280.69 2369.08 30.97 2010-10-02 18:05:47.000 275 33336.06 280.71 2369.05 30.97 2010-10-02 18:05:48.000 275 33336.04 280.72 2369.06 30.97 2010-10-02 18:05:49.000 275 33335.96 280.64 2369.08 30.97 2010-10-02 18:05:50.000 275 33336.04 280.69 2369.09 30.97 2010-10-02 18:05:51.000 275 33336.08 280.68 2369.08 30.97 2010-10-02 18:05:52.000 275 33336.09 280.69 2369.08 30.97 2010-10-02 18:05:53.000 275 33335.97 280.72 2369.14 30.97 2010-10-02 18:05:54.000 275 33336.00 280.72 2369.11 30.97 2010-10-02 18:05:55.000 275 33336.00 280.69 2369.11 30.97 2010-10-02 18:05:56.000 275 33336.09 280.71 2369.06 30.97 2010-10-02 18:05:57.000 275 33336.10 280.70 2369.12 30.97 2010-10-02 18:05:58.000 275 33336.03 280.72 2369.11 30.97 2010-10-02 18:05:59.000 275 33336.01 280.73 2369.06 30.97 2010-10-02 18:06:00.000 275 33336.02 280.71 2368.99 30.97 2010-10-02 18:06:01.000 275 33336.09 280.72 2369.05 30.97 2010-10-02 18:06:02.000 275 33335.99 280.80 2369.07 30.97 2010-10-02 18:06:03.000 275 33336.09 280.70 2369.07 30.97 2010-10-02 18:06:04.000 275 33336.06 280.74 2369.06 30.97 2010-10-02 18:06:05.000 275 33336.01 280.73 2369.11 30.97 2010-10-02 18:06:06.000 275 33336.00 280.72 2369.10 30.97 2010-10-02 18:06:07.000 275 33335.96 280.74 2369.15 30.97 2010-10-02 18:06:08.000 275 33336.03 280.74 2369.05 30.97 2010-10-02 18:06:09.000 275 33335.93 280.73 2369.05 30.97 2010-10-02 18:06:10.000 275 33336.03 280.75 2369.17 30.97 2010-10-02 18:06:11.000 275 33335.96 280.71 2369.12 30.97 2010-10-02 18:06:12.000 275 33335.98 280.73 2369.14 30.97 2010-10-02 18:06:13.000 275 33336.05 280.77 2369.16 30.97 2010-10-02 18:06:14.000 275 33336.15 280.81 2369.03 30.97 2010-10-02 18:06:15.000 275 33336.09 280.78 2369.14 30.97 2010-10-02 18:06:16.000 275 33335.98 280.77 2369.18 30.97 2010-10-02 18:06:17.000 275 33336.02 280.79 2369.12 30.97 2010-10-02 18:06:18.000 275 33335.97 280.77 2369.09 30.97 2010-10-02 18:06:19.000 275 33336.04 280.80 2369.18 30.97 2010-10-02 18:06:20.000 275 33336.09 280.83 2369.16 30.97 2010-10-02 18:06:21.000 275 33336.07 280.78 2369.12 30.97 2010-10-02 18:06:22.000 275 33336.02 280.81 2369.11 30.97 2010-10-02 18:06:23.000 275 33336.19 280.75 2369.17 30.97 2010-10-02 18:06:24.000 275 33335.98 280.73 2369.22 30.97 2010-10-02 18:06:25.000 275 33336.07 280.81 2369.18 30.97 2010-10-02 18:06:26.000 275 33336.04 280.81 2369.13 30.97 2010-10-02 18:06:27.000 275 33336.03 280.80 2369.05 30.97 2010-10-02 18:06:28.000 275 33335.96 280.81 2369.14 30.97 2010-10-02 18:06:29.000 275 33336.15 280.84 2369.09 30.97 2010-10-02 18:06:30.000 275 33336.02 280.83 2369.06 30.97 2010-10-02 18:06:31.000 275 33336.04 280.86 2369.14 30.97 2010-10-02 18:06:32.000 275 33336.09 280.83 2369.17 30.97 2010-10-02 18:06:33.000 275 33336.04 280.82 2369.11 30.97 2010-10-02 18:06:34.000 275 33336.02 280.85 2369.21 30.97 2010-10-02 18:06:35.000 275 33336.11 280.86 2369.16 30.97 2010-10-02 18:06:36.000 275 33336.00 280.88 2369.11 30.97 2010-10-02 18:06:37.000 275 33336.01 280.82 2369.09 30.97 2010-10-02 18:06:38.000 275 33336.04 280.91 2369.17 30.97 2010-10-02 18:06:39.000 275 33336.03 280.85 2369.13 30.97 2010-10-02 18:06:40.000 275 33335.99 280.85 2369.08 30.97 2010-10-02 18:06:41.000 275 33335.94 280.84 2369.09 30.97 2010-10-02 18:06:42.000 275 33335.96 280.87 2369.05 30.97 2010-10-02 18:06:43.000 275 33336.00 280.91 2369.18 30.97 2010-10-02 18:06:44.000 275 33336.04 280.85 2369.05 30.97 2010-10-02 18:06:45.000 275 33336.13 280.86 2369.12 30.97 2010-10-02 18:06:46.000 275 33336.03 280.86 2369.21 30.97 2010-10-02 18:06:47.000 275 33336.00 280.87 2369.16 30.97 2010-10-02 18:06:48.000 275 33336.00 280.87 2369.11 30.97 2010-10-02 18:06:49.000 275 33336.06 280.86 2369.18 30.97 2010-10-02 18:06:50.000 275 33336.00 280.88 2369.16 30.97 2010-10-02 18:06:51.000 275 33335.91 280.86 2369.15 30.97 2010-10-02 18:06:52.000 275 33336.04 280.87 2369.13 30.97 2010-10-02 18:06:53.000 275 33336.01 280.85 2369.15 30.97 2010-10-02 18:06:54.000 275 33335.96 280.89 2369.18 30.97 2010-10-02 18:06:55.000 275 33336.01 280.86 2369.11 30.97 2010-10-02 18:06:56.000 275 33336.05 280.91 2369.24 30.97 2010-10-02 18:06:57.000 275 33336.06 280.85 2369.21 30.97 2010-10-02 18:06:58.000 275 33336.01 280.90 2369.15 30.97 2010-10-02 18:06:59.000 275 33336.12 280.93 2369.21 30.97 2010-10-02 18:07:00.000 275 33336.10 280.92 2369.22 30.97 2010-10-02 18:07:01.000 275 33336.04 280.91 2369.10 30.97 2010-10-02 18:07:02.000 275 33336.03 280.85 2369.14 30.97 2010-10-02 18:07:03.000 275 33336.00 280.92 2369.09 30.97 2010-10-02 18:07:04.000 275 33336.10 280.91 2369.16 30.97 2010-10-02 18:07:05.000 275 33336.17 280.93 2369.15 30.97 2010-10-02 18:07:06.000 275 33336.06 280.90 2369.16 30.97 2010-10-02 18:07:07.000 275 33336.07 280.93 2369.16 30.97 2010-10-02 18:07:08.000 275 33336.03 280.92 2369.12 30.97 2010-10-02 18:07:09.000 275 33336.00 280.92 2369.14 30.97 2010-10-02 18:07:10.000 275 33336.09 280.94 2369.16 30.97 2010-10-02 18:07:11.000 275 33335.99 280.91 2369.10 30.97 2010-10-02 18:07:12.000 275 33336.04 280.94 2369.17 30.97 2010-10-02 18:07:13.000 275 33336.04 280.99 2369.27 30.97 2010-10-02 18:07:14.000 275 33336.09 280.98 2369.16 30.97 2010-10-02 18:07:15.000 275 33336.12 280.95 2369.16 30.97 2010-10-02 18:07:16.000 275 33336.05 280.93 2369.16 30.97 2010-10-02 18:07:17.000 275 33336.06 280.97 2369.18 30.97 2010-10-02 18:07:18.000 275 33336.07 280.98 2369.20 30.97 2010-10-02 18:07:19.000 275 33336.06 280.91 2369.24 30.97 2010-10-02 18:07:20.000 275 33336.03 280.97 2369.20 30.97 2010-10-02 18:07:21.000 275 33335.98 280.94 2369.14 30.97 2010-10-02 18:07:22.000 275 33336.19 280.94 2369.19 30.97 2010-10-02 18:07:23.000 275 33336.02 280.96 2369.24 30.97 2010-10-02 18:07:24.000 275 33336.06 280.97 2369.27 30.97 2010-10-02 18:07:25.000 275 33336.04 280.98 2369.14 30.97 2010-10-02 18:07:26.000 275 33336.06 281.00 2369.24 30.97 2010-10-02 18:07:27.000 275 33336.04 280.98 2369.27 30.97 2010-10-02 18:07:28.000 275 33336.15 280.98 2369.25 30.97 2010-10-02 18:07:29.000 275 33336.04 280.99 2369.14 30.97 2010-10-02 18:07:30.000 275 33336.05 281.01 2369.10 30.97 2010-10-02 18:07:31.000 275 33336.14 281.00 2369.15 30.97 2010-10-02 18:07:32.000 275 33336.04 281.01 2369.20 30.97 2010-10-02 18:07:33.000 275 33336.04 280.99 2369.27 30.97 2010-10-02 18:07:34.000 275 33336.12 281.01 2369.19 30.97 2010-10-02 18:07:35.000 275 33336.07 281.00 2369.12 30.97 2010-10-02 18:07:36.000 275 33336.06 281.01 2369.17 30.97 2010-10-02 18:07:37.000 275 33336.13 281.06 2369.25 30.97 2010-10-02 18:07:38.000 275 33336.12 281.02 2369.30 30.97 2010-10-02 18:07:39.000 275 33336.13 281.00 2369.34 30.97 2010-10-02 18:07:40.000 275 33336.17 281.03 2369.26 30.97 2010-10-02 18:07:41.000 275 33336.09 281.02 2369.26 30.97 2010-10-02 18:07:42.000 275 33336.09 281.03 2369.20 30.97 2010-10-02 18:07:43.000 275 33336.06 281.04 2369.26 30.97 2010-10-02 18:07:44.000 275 33336.09 281.04 2369.22 30.97 2010-10-02 18:07:45.000 275 33336.00 280.98 2369.29 30.97 2010-10-02 18:07:46.000 275 33336.07 281.05 2369.25 30.97 2010-10-02 18:07:47.000 275 33336.12 281.08 2369.23 30.97 2010-10-02 18:07:48.000 275 33336.04 281.04 2369.21 30.97 2010-10-02 18:07:49.000 275 33336.11 281.05 2369.24 30.97 2010-10-02 18:07:50.000 275 33336.12 281.04 2369.23 30.97 2010-10-02 18:07:51.000 275 33336.00 281.04 2369.20 30.97 2010-10-02 18:07:52.000 275 33336.11 281.09 2369.24 30.97 2010-10-02 18:07:53.000 275 33336.09 281.09 2369.28 30.97 2010-10-02 18:07:54.000 275 33336.10 281.10 2369.22 30.97 2010-10-02 18:07:55.000 275 33336.09 281.09 2369.21 30.97 2010-10-02 18:07:56.000 275 33336.13 281.07 2369.26 30.97 2010-10-02 18:07:57.000 275 33336.04 281.08 2369.25 30.97 2010-10-02 18:07:58.000 275 33336.04 281.14 2369.25 30.97 2010-10-02 18:07:59.000 275 33336.11 281.12 2369.24 30.97 2010-10-02 18:08:00.000 275 33336.00 281.12 2369.23 30.97 2010-10-02 18:08:01.000 275 33336.08 281.10 2369.20 30.97 2010-10-02 18:08:02.000 275 33336.08 281.11 2369.31 30.97 2010-10-02 18:08:03.000 275 33335.99 281.06 2369.23 30.97 2010-10-02 18:08:04.000 275 33336.17 281.17 2369.28 30.97 2010-10-02 18:08:05.000 275 33336.19 281.07 2369.34 30.97 2010-10-02 18:08:06.000 275 33336.09 281.11 2369.26 30.97 2010-10-02 18:08:07.000 275 33336.14 281.12 2369.22 30.97 2010-10-02 18:08:08.000 275 33336.08 281.12 2369.32 30.97 2010-10-02 18:08:09.000 275 33336.15 281.09 2369.24 30.97 2010-10-02 18:08:10.000 275 33336.08 281.10 2369.36 30.97 2010-10-02 18:08:11.000 275 33336.09 281.10 2369.31 30.97 2010-10-02 18:08:12.000 275 33336.01 281.09 2369.35 30.97 2010-10-02 18:08:13.000 275 33336.09 281.09 2369.28 30.97 2010-10-02 18:08:14.000 275 33336.13 281.11 2369.26 30.97 2010-10-02 18:08:15.000 275 33336.00 281.06 2369.23 30.97 2010-10-02 18:08:16.000 275 33335.87 281.12 2369.24 30.97 2010-10-02 18:08:17.000 275 33336.19 281.12 2369.36 30.97 2010-10-02 18:08:18.000 275 33336.06 281.10 2369.28 30.97 2010-10-02 18:08:19.000 275 33336.05 281.14 2369.28 30.97 2010-10-02 18:08:20.000 275 33336.06 281.16 2369.31 30.97 2010-10-02 18:08:21.000 275 33335.98 281.17 2369.33 30.97 2010-10-02 18:08:22.000 275 33336.15 281.17 2369.29 30.97 2010-10-02 18:08:23.000 275 33336.09 281.15 2369.28 30.97 2010-10-02 18:08:24.000 275 33335.98 281.17 2369.30 30.97 2010-10-02 18:08:25.000 275 33336.06 281.14 2369.32 30.97 2010-10-02 18:08:26.000 275 33336.12 281.19 2369.38 30.97 2010-10-02 18:08:27.000 275 33336.06 281.13 2369.32 30.97 2010-10-02 18:08:28.000 275 33336.00 281.13 2369.30 30.97 2010-10-02 18:08:29.000 275 33336.12 281.20 2369.28 30.97 2010-10-02 18:08:30.000 275 33336.04 281.20 2369.28 30.97 2010-10-02 18:08:31.000 275 33336.02 281.18 2369.26 30.97 2010-10-02 18:08:32.000 275 33336.05 281.21 2369.35 30.97 2010-10-02 18:08:33.000 275 33336.00 281.20 2369.36 30.97 2010-10-02 18:08:34.000 275 33336.04 281.19 2369.36 30.97 2010-10-02 18:08:35.000 275 33336.09 281.20 2369.39 30.97 2010-10-02 18:08:36.000 275 33336.00 281.17 2369.27 30.97 2010-10-02 18:08:37.000 275 33336.05 281.19 2369.32 30.97 2010-10-02 18:08:38.000 275 33336.09 281.20 2369.45 30.97 2010-10-02 18:08:39.000 275 33336.06 281.23 2369.30 30.97 2010-10-02 18:08:40.000 275 33336.00 281.21 2369.34 30.97 2010-10-02 18:08:41.000 275 33336.11 281.21 2369.32 30.97 2010-10-02 18:08:42.000 275 33336.13 281.22 2369.42 30.97 2010-10-02 18:08:43.000 275 33336.07 281.24 2369.38 30.97 2010-10-02 18:08:44.000 275 33336.08 281.21 2369.32 30.97 2010-10-02 18:08:45.000 275 33336.15 281.21 2369.36 30.97 2010-10-02 18:08:46.000 275 33336.06 281.26 2369.33 30.97 2010-10-02 18:08:47.000 275 33336.03 281.23 2369.31 30.97 2010-10-02 18:08:48.000 275 33336.06 281.23 2369.44 30.97 2010-10-02 18:08:49.000 275 33336.00 281.24 2369.37 30.97 2010-10-02 18:08:50.000 275 33336.12 281.25 2369.26 30.97 2010-10-02 18:08:51.000 275 33336.14 281.26 2369.27 30.97 2010-10-02 18:08:52.000 275 33336.10 281.28 2369.39 30.97 2010-10-02 18:08:53.000 275 33336.06 281.25 2369.32 30.97 2010-10-02 18:08:54.000 275 33336.09 281.29 2369.27 30.97 2010-10-02 18:08:55.000 275 33336.03 281.27 2369.28 30.97 2010-10-02 18:08:56.000 275 33336.08 281.26 2369.35 30.97 2010-10-02 18:08:57.000 275 33336.10 281.26 2369.32 30.97 2010-10-02 18:08:58.000 275 33336.00 281.24 2369.39 30.97 2010-10-02 18:08:59.000 275 33336.13 281.28 2369.39 30.97 2010-10-02 18:09:00.000 275 33336.03 281.24 2369.35 30.97 2010-10-02 18:09:01.000 275 33336.06 281.24 2369.32 30.97 2010-10-02 18:09:02.000 275 33336.14 281.27 2369.33 30.97 2010-10-02 18:09:03.000 275 33336.03 281.31 2369.32 30.97 2010-10-02 18:09:04.000 275 33336.06 281.33 2369.33 30.97 2010-10-02 18:09:05.000 275 33336.07 281.25 2369.39 30.97 2010-10-02 18:09:06.000 275 33336.16 281.30 2369.38 30.97 2010-10-02 18:09:07.000 275 33336.06 281.31 2369.35 30.97 2010-10-02 18:09:08.000 275 33336.14 281.27 2369.31 30.97 2010-10-02 18:09:09.000 275 33336.15 281.30 2369.40 30.97 2010-10-02 18:09:10.000 275 33336.12 281.28 2369.34 30.97 2010-10-02 18:09:11.000 275 33336.07 281.31 2369.38 30.97 2010-10-02 18:09:12.000 275 33336.07 281.32 2369.36 30.97 2010-10-02 18:09:13.000 275 33336.12 281.33 2369.28 30.97 2010-10-02 18:09:14.000 275 33336.19 281.34 2369.40 30.97 2010-10-02 18:09:15.000 275 33336.09 281.36 2369.39 30.97 2010-10-02 18:09:16.000 275 33336.10 281.31 2369.30 30.97 2010-10-02 18:09:17.000 275 33336.09 281.34 2369.46 30.97 2010-10-02 18:09:18.000 275 33336.09 281.34 2369.37 30.97 2010-10-02 18:09:19.000 275 33336.08 281.35 2369.36 30.97 2010-10-02 18:09:20.000 275 33336.07 281.32 2369.31 30.97 2010-10-02 18:09:21.000 275 33336.17 281.34 2369.32 30.97 2010-10-02 18:09:22.000 275 33336.00 281.34 2369.37 30.97 2010-10-02 18:09:23.000 275 33336.06 281.34 2369.34 30.97 2010-10-02 18:09:24.000 275 33336.16 281.33 2369.42 30.97 2010-10-02 18:09:25.000 275 33336.07 281.33 2369.41 30.97 2010-10-02 18:09:26.000 275 33336.15 281.35 2369.36 30.97 2010-10-02 18:09:27.000 275 33336.09 281.38 2369.30 30.97 2010-10-02 18:09:28.000 275 33336.10 281.35 2369.39 30.97 2010-10-02 18:09:29.000 275 33336.12 281.41 2369.39 30.97 2010-10-02 18:09:30.000 275 33336.16 281.38 2369.38 30.97 2010-10-02 18:09:31.000 275 33336.06 281.38 2369.35 30.97 2010-10-02 18:09:32.000 275 33336.12 281.39 2369.47 30.97 2010-10-02 18:09:33.000 275 33336.14 281.37 2369.31 30.97 2010-10-02 18:09:34.000 275 33336.05 281.42 2369.47 30.97 2010-10-02 18:09:35.000 275 33336.16 281.39 2369.36 30.97 2010-10-02 18:09:36.000 275 33336.02 281.39 2369.32 30.97 2010-10-02 18:09:37.000 275 33336.14 281.38 2369.45 30.97 2010-10-02 18:09:38.000 275 33336.17 281.38 2369.39 30.97 2010-10-02 18:09:39.000 275 33336.12 281.39 2369.31 30.97 2010-10-02 18:09:40.000 275 33335.99 281.43 2369.32 30.97 2010-10-02 18:09:41.000 275 33336.21 281.39 2369.38 30.97 2010-10-02 18:09:42.000 275 33336.03 281.36 2369.45 30.97 2010-10-02 18:09:43.000 275 33336.04 281.38 2369.39 30.97 2010-10-02 18:09:44.000 275 33336.14 281.42 2369.34 30.97 2010-10-02 18:09:45.000 275 33336.23 281.40 2369.45 30.97 2010-10-02 18:09:46.000 275 33336.09 281.44 2369.39 30.97 2010-10-02 18:09:47.000 275 33336.08 281.47 2369.40 30.97 2010-10-02 18:09:48.000 275 33336.14 281.38 2369.43 30.97 2010-10-02 18:09:49.000 275 33336.12 281.39 2369.38 30.97 2010-10-02 18:09:50.000 275 33336.15 281.42 2369.33 30.97 2010-10-02 18:09:51.000 275 33336.15 281.42 2369.47 30.97 2010-10-02 18:09:52.000 275 33336.10 281.43 2369.40 30.97 2010-10-02 18:09:53.000 275 33336.18 281.41 2369.38 30.97 2010-10-02 18:09:54.000 275 33336.18 281.38 2369.37 30.97 2010-10-02 18:09:55.000 275 33336.15 281.43 2369.41 30.97 2010-10-02 18:09:56.000 275 33336.15 281.46 2369.41 30.97 2010-10-02 18:09:57.000 275 33336.07 281.45 2369.49 30.97 2010-10-02 18:09:58.000 275 33336.07 281.47 2369.43 30.97 2010-10-02 18:09:59.000 275 33336.20 281.45 2369.48 30.97 2010-10-02 18:10:00.000 275 33336.16 281.43 2369.43 30.97 2010-10-02 18:10:01.000 275 33336.11 281.40 2369.47 30.97 2010-10-02 18:10:02.000 275 33336.16 281.46 2369.43 30.97 2010-10-02 18:10:03.000 275 33336.16 281.46 2369.38 30.97 2010-10-02 18:10:04.000 275 33336.25 281.49 2369.43 30.97 2010-10-02 18:10:05.000 275 33336.08 281.44 2369.37 30.97 2010-10-02 18:10:06.000 275 33336.19 281.47 2369.30 30.97 2010-10-02 18:10:07.000 275 33336.15 281.46 2369.35 30.97 2010-10-02 18:10:08.000 275 33336.20 281.48 2369.42 30.97 2010-10-02 18:10:09.000 275 33336.14 281.46 2369.35 30.97 2010-10-02 18:10:10.000 275 33336.12 281.49 2369.42 30.97 2010-10-02 18:10:11.000 275 33336.22 281.45 2369.38 30.97 2010-10-02 18:10:12.000 275 33336.06 281.48 2369.46 30.97 2010-10-02 18:10:13.000 275 33336.11 281.43 2369.47 30.97 2010-10-02 18:10:14.000 275 33336.16 281.42 2369.40 30.97 2010-10-02 18:10:15.000 275 33336.11 281.43 2369.46 30.97 2010-10-02 18:10:16.000 275 33336.26 281.47 2369.49 30.97 2010-10-02 18:10:17.000 275 33336.12 281.44 2369.44 30.97 2010-10-02 18:10:18.000 275 33336.16 281.49 2369.42 30.97 2010-10-02 18:10:19.000 275 33336.14 281.48 2369.42 30.97 2010-10-02 18:10:20.000 275 33336.13 281.52 2369.52 30.97 2010-10-02 18:10:21.000 275 33336.16 281.48 2369.44 30.97 2010-10-02 18:10:22.000 275 33336.06 281.47 2369.53 30.97 2010-10-02 18:10:23.000 275 33336.18 281.48 2369.51 30.97 2010-10-02 18:10:24.000 275 33336.19 281.49 2369.40 30.97 2010-10-02 18:10:25.000 275 33336.22 281.53 2369.34 30.97 2010-10-02 18:10:26.000 275 33336.16 281.55 2369.44 30.97 2010-10-02 18:10:27.000 275 33336.11 281.55 2369.43 30.97 2010-10-02 18:10:28.000 275 33336.15 281.51 2369.38 30.97 2010-10-02 18:10:29.000 275 33336.18 281.54 2369.49 30.97 2010-10-02 18:10:30.000 275 33336.23 281.55 2369.43 30.97 2010-10-02 18:10:31.000 275 33336.17 281.52 2369.41 30.97 2010-10-02 18:10:32.000 275 33336.18 281.52 2369.50 30.97 2010-10-02 18:10:33.000 275 33336.21 281.49 2369.45 30.97 2010-10-02 18:10:34.000 275 33336.20 281.57 2369.39 30.97 2010-10-02 18:10:35.000 275 33336.11 281.46 2369.45 30.97 2010-10-02 18:10:36.000 275 33336.25 281.56 2369.45 30.97 2010-10-02 18:10:37.000 275 33336.22 281.54 2369.41 30.97 2010-10-02 18:10:38.000 275 33336.19 281.52 2369.47 30.97 2010-10-02 18:10:39.000 275 33336.16 281.53 2369.44 30.97 2010-10-02 18:10:40.000 275 33336.24 281.53 2369.52 30.97 2010-10-02 18:10:41.000 275 33336.21 281.54 2369.53 30.97 2010-10-02 18:10:42.000 275 33336.18 281.51 2369.43 30.97 2010-10-02 18:10:43.000 275 33336.14 281.52 2369.45 30.97 2010-10-02 18:10:44.000 275 33336.16 281.51 2369.47 30.97 2010-10-02 18:10:45.000 275 33336.22 281.52 2369.36 30.97 2010-10-02 18:10:46.000 275 33336.10 281.57 2369.52 30.97 2010-10-02 18:10:47.000 275 33336.26 281.58 2369.36 30.97 2010-10-02 18:10:48.000 275 33336.26 281.53 2369.43 30.97 2010-10-02 18:10:49.000 275 33336.22 281.52 2369.51 30.97 2010-10-02 18:10:50.000 275 33336.24 281.61 2369.48 30.97 2010-10-02 18:10:51.000 275 33336.25 281.54 2369.49 30.97 2010-10-02 18:10:52.000 275 33336.20 281.55 2369.52 30.97 2010-10-02 18:10:53.000 275 33336.16 281.58 2369.42 30.97 2010-10-02 18:10:54.000 275 33336.13 281.60 2369.51 30.97 2010-10-02 18:10:55.000 275 33336.20 281.56 2369.42 30.97 2010-10-02 18:10:56.000 275 33336.21 281.58 2369.43 30.97 2010-10-02 18:10:57.000 275 33336.12 281.60 2369.52 30.97 2010-10-02 18:10:58.000 275 33336.24 281.58 2369.50 30.97 2010-10-02 18:10:59.000 275 33336.19 281.60 2369.51 30.97 2010-10-02 18:11:00.000 275 33336.10 281.57 2369.47 30.97 2010-10-02 18:11:01.000 275 33336.14 281.56 2369.51 30.97 2010-10-02 18:11:02.000 275 33336.23 281.55 2369.53 30.97 2010-10-02 18:11:03.000 275 33336.33 281.60 2369.54 30.97 2010-10-02 18:11:04.000 275 33336.32 281.59 2369.49 30.97 2010-10-02 18:11:05.000 275 33336.13 281.61 2369.51 30.97 2010-10-02 18:11:06.000 275 33336.24 281.57 2369.49 30.97 2010-10-02 18:11:07.000 275 33336.25 281.56 2369.47 30.97 2010-10-02 18:11:08.000 275 33336.21 281.60 2369.58 30.97 2010-10-02 18:11:09.000 275 33336.23 281.61 2369.43 30.97 2010-10-02 18:11:10.000 275 33336.23 281.60 2369.48 30.97 2010-10-02 18:11:11.000 275 33336.20 281.60 2369.49 30.97 2010-10-02 18:11:12.000 275 33336.27 281.62 2369.46 30.97 2010-10-02 18:11:13.000 275 33336.21 281.58 2369.46 30.97 2010-10-02 18:11:14.000 275 33336.20 281.65 2369.50 30.97 2010-10-02 18:11:15.000 275 33336.19 281.64 2369.47 30.97 2010-10-02 18:11:16.000 275 33336.22 281.64 2369.49 30.97 2010-10-02 18:11:17.000 275 33336.26 281.65 2369.47 30.97 2010-10-02 18:11:18.000 275 33336.25 281.63 2369.51 30.97 2010-10-02 18:11:19.000 275 33336.21 281.62 2369.53 30.97 2010-10-02 18:11:20.000 275 33336.22 281.63 2369.53 30.97 2010-10-02 18:11:21.000 275 33336.23 281.65 2369.47 30.97 2010-10-02 18:11:22.000 275 33336.18 281.63 2369.49 30.97 2010-10-02 18:11:23.000 275 33336.26 281.65 2369.45 30.97 2010-10-02 18:11:24.000 275 33336.22 281.65 2369.48 30.97 2010-10-02 18:11:25.000 275 33336.26 281.63 2369.51 30.97 2010-10-02 18:11:26.000 275 33336.26 281.68 2369.52 30.97 2010-10-02 18:11:27.000 275 33336.20 281.66 2369.51 30.97 2010-10-02 18:11:28.000 275 33336.28 281.69 2369.53 30.97 2010-10-02 18:11:29.000 275 33336.24 281.65 2369.42 30.97 2010-10-02 18:11:30.000 275 33336.19 281.71 2369.52 30.97 2010-10-02 18:11:31.000 275 33336.25 281.70 2369.59 30.97 2010-10-02 18:11:32.000 275 33336.26 281.69 2369.49 30.97 2010-10-02 18:11:33.000 275 33336.19 281.67 2369.48 30.97 2010-10-02 18:11:34.000 275 33336.16 281.68 2369.52 30.97 2010-10-02 18:11:35.000 275 33336.22 281.70 2369.56 30.97 2010-10-02 18:11:36.000 275 33336.24 281.70 2369.53 30.97 2010-10-02 18:11:37.000 275 33336.18 281.74 2369.51 30.97 2010-10-02 18:11:38.000 275 33336.30 281.74 2369.57 30.97 2010-10-02 18:11:39.000 275 33336.24 281.68 2369.47 30.97 2010-10-02 18:11:40.000 275 33336.29 281.72 2369.53 30.97 2010-10-02 18:11:41.000 275 33336.19 281.70 2369.52 30.97 2010-10-02 18:11:42.000 275 33336.25 281.70 2369.47 30.97 2010-10-02 18:11:43.000 275 33336.29 281.68 2369.53 30.97 2010-10-02 18:11:44.000 275 33336.27 281.70 2369.50 30.97 2010-10-02 18:11:45.000 275 33336.25 281.71 2369.53 30.97 2010-10-02 18:11:46.000 275 33336.21 281.74 2369.46 30.97 2010-10-02 18:11:47.000 275 33336.12 281.70 2369.62 30.97 2010-10-02 18:11:48.000 275 33336.22 281.71 2369.51 30.97 2010-10-02 18:11:49.000 275 33336.21 281.70 2369.50 30.97 2010-10-02 18:11:50.000 275 33336.22 281.72 2369.48 30.97 2010-10-02 18:11:51.000 275 33336.26 281.71 2369.58 30.97 2010-10-02 18:11:52.000 275 33336.25 281.73 2369.57 30.97 2010-10-02 18:11:53.000 275 33336.28 281.74 2369.52 30.97 2010-10-02 18:11:54.000 275 33336.14 281.75 2369.52 30.97 2010-10-02 18:11:55.000 275 33336.15 281.73 2369.58 30.97 2010-10-02 18:11:56.000 275 33336.24 281.71 2369.58 30.97 2010-10-02 18:11:57.000 275 33336.13 281.74 2369.46 30.97 2010-10-02 18:11:58.000 275 33336.21 281.72 2369.57 30.97 2010-10-02 18:11:59.000 275 33336.20 281.74 2369.55 30.97 2010-10-02 18:12:00.000 275 33336.28 281.75 2369.52 30.97 2010-10-02 18:12:01.000 275 33336.19 281.75 2369.45 30.97 2010-10-02 18:12:02.000 275 33336.24 281.73 2369.50 30.97 2010-10-02 18:12:03.000 275 33336.31 281.73 2369.50 30.97 2010-10-02 18:12:04.000 275 33336.20 281.76 2369.59 30.97 2010-10-02 18:12:05.000 275 33336.15 281.75 2369.57 30.97 2010-10-02 18:12:06.000 275 33336.24 281.79 2369.52 30.97 2010-10-02 18:12:07.000 275 33336.24 281.77 2369.47 30.97 2010-10-02 18:12:08.000 275 33336.24 281.76 2369.58 30.97 2010-10-02 18:12:09.000 275 33336.29 281.76 2369.56 30.97 2010-10-02 18:12:10.000 275 33336.22 281.78 2369.55 30.97 2010-10-02 18:12:11.000 275 33336.38 281.80 2369.61 30.97 2010-10-02 18:12:12.000 275 33336.31 281.79 2369.60 30.97 2010-10-02 18:12:13.000 275 33336.34 281.78 2369.59 30.97 2010-10-02 18:12:14.000 275 33336.29 281.78 2369.57 30.97 2010-10-02 18:12:15.000 275 33336.28 281.76 2369.57 30.97 2010-10-02 18:12:16.000 275 33336.10 281.74 2369.57 30.97 2010-10-02 18:12:17.000 275 33336.31 281.82 2369.58 30.97 2010-10-02 18:12:18.000 275 33336.21 281.78 2369.53 30.97 2010-10-02 18:12:19.000 275 33336.22 281.78 2369.59 30.97 2010-10-02 18:12:20.000 275 33336.24 281.76 2369.62 30.97 2010-10-02 18:12:21.000 275 33336.30 281.80 2369.53 30.97 2010-10-02 18:12:22.000 275 33336.28 281.76 2369.62 30.97 2010-10-02 18:12:23.000 275 33336.26 281.74 2369.53 30.97 2010-10-02 18:12:24.000 275 33336.25 281.74 2369.57 30.97 2010-10-02 18:12:25.000 275 33336.22 281.76 2369.59 30.97 2010-10-02 18:12:26.000 275 33336.26 281.81 2369.58 30.97 2010-10-02 18:12:27.000 275 33336.23 281.82 2369.61 30.97 2010-10-02 18:12:28.000 275 33336.25 281.77 2369.67 30.97 2010-10-02 18:12:29.000 275 33336.22 281.82 2369.62 30.97 2010-10-02 18:12:30.000 275 33336.25 281.81 2369.55 30.97 2010-10-02 18:12:31.000 275 33336.16 281.77 2369.55 30.97 2010-10-02 18:12:32.000 275 33336.19 281.86 2369.54 30.97 2010-10-02 18:12:33.000 275 33336.21 281.83 2369.56 30.97 2010-10-02 18:12:34.000 275 33336.22 281.85 2369.59 30.97 2010-10-02 18:12:35.000 275 33336.24 281.83 2369.68 30.97 2010-10-02 18:12:36.000 275 33336.31 281.84 2369.61 30.97 2010-10-02 18:12:37.000 275 33336.22 281.85 2369.66 30.97 2010-10-02 18:12:38.000 275 33336.21 281.83 2369.55 30.97 2010-10-02 18:12:39.000 275 33336.22 281.81 2369.62 30.97 2010-10-02 18:12:40.000 275 33336.22 281.80 2369.61 30.97 2010-10-02 18:12:41.000 275 33336.29 281.84 2369.61 30.97 2010-10-02 18:12:42.000 275 33336.25 281.83 2369.65 30.97 2010-10-02 18:12:43.000 275 33336.24 281.82 2369.62 30.97 2010-10-02 18:12:44.000 275 33336.26 281.81 2369.57 30.97 2010-10-02 18:12:45.000 275 33336.28 281.88 2369.61 30.97 2010-10-02 18:12:46.000 275 33336.23 281.87 2369.49 30.97 2010-10-02 18:12:47.000 275 33336.41 281.84 2369.65 30.97 2010-10-02 18:12:48.000 275 33336.21 281.84 2369.60 30.97 2010-10-02 18:12:49.000 275 33336.31 281.84 2369.57 30.97 2010-10-02 18:12:50.000 275 33336.34 281.85 2369.54 30.97 2010-10-02 18:12:51.000 275 33336.29 281.86 2369.58 30.97 2010-10-02 18:12:52.000 275 33336.16 281.82 2369.61 30.97 2010-10-02 18:12:53.000 275 33336.32 281.83 2369.62 30.97 2010-10-02 18:12:54.000 275 33336.23 281.85 2369.59 30.97 2010-10-02 18:12:55.000 275 33336.22 281.89 2369.59 30.97 2010-10-02 18:12:56.000 275 33336.25 281.86 2369.59 30.97 2010-10-02 18:12:57.000 275 33336.21 281.90 2369.60 30.97 2010-10-02 18:12:58.000 275 33336.26 281.89 2369.59 30.97 2010-10-02 18:12:59.000 275 33336.29 281.84 2369.61 30.97 2010-10-02 18:13:00.000 275 33336.22 281.88 2369.62 30.97 2010-10-02 18:13:01.000 275 33336.20 281.83 2369.62 30.97 2010-10-02 18:13:02.000 275 33336.27 281.86 2369.61 30.97 2010-10-02 18:13:03.000 275 33336.29 281.89 2369.58 30.97 2010-10-02 18:13:04.000 275 33336.25 281.87 2369.65 30.97 2010-10-02 18:13:05.000 275 33336.26 281.90 2369.54 30.97 2010-10-02 18:13:06.000 275 33336.34 281.91 2369.67 30.97 2010-10-02 18:13:07.000 275 33336.25 281.91 2369.66 30.97 2010-10-02 18:13:08.000 275 33336.32 281.84 2369.66 30.97 2010-10-02 18:13:09.000 275 33336.29 281.91 2369.63 30.97 2010-10-02 18:13:10.000 275 33336.22 281.88 2369.68 30.97 2010-10-02 18:13:11.000 275 33336.24 281.88 2369.58 30.97 2010-10-02 18:13:12.000 275 33336.26 281.91 2369.61 30.97 2010-10-02 18:13:13.000 275 33336.27 281.90 2369.65 30.97 2010-10-02 18:13:14.000 275 33336.29 281.94 2369.66 30.97 2010-10-02 18:13:15.000 275 33336.29 281.91 2369.65 30.97 2010-10-02 18:13:16.000 275 33336.22 281.94 2369.54 30.97 2010-10-02 18:13:17.000 275 33336.30 281.92 2369.67 30.97 2010-10-02 18:13:18.000 275 33336.35 281.92 2369.64 30.97 2010-10-02 18:13:19.000 275 33336.26 281.90 2369.57 30.97 2010-10-02 18:13:20.000 275 33336.31 281.90 2369.69 30.97 2010-10-02 18:13:21.000 275 33336.31 281.91 2369.67 30.97 2010-10-02 18:13:22.000 275 33336.26 281.91 2369.67 30.97 2010-10-02 18:13:23.000 275 33336.35 281.91 2369.62 30.97 2010-10-02 18:13:24.000 275 33336.35 281.93 2369.62 30.97 2010-10-02 18:13:25.000 275 33336.29 281.95 2369.64 30.97 2010-10-02 18:13:26.000 275 33336.28 281.93 2369.64 30.97 2010-10-02 18:13:27.000 275 33336.32 281.94 2369.59 30.97 2010-10-02 18:13:28.000 275 33336.28 281.93 2369.67 30.97 2010-10-02 18:13:29.000 275 33336.27 281.92 2369.62 30.97 2010-10-02 18:13:30.000 275 33336.29 281.96 2369.70 30.97 2010-10-02 18:13:31.000 275 33336.21 281.90 2369.70 30.97 2010-10-02 18:13:32.000 275 33336.28 281.97 2369.72 30.97 2010-10-02 18:13:33.000 275 33336.27 281.92 2369.73 30.97 2010-10-02 18:13:34.000 275 33336.19 281.90 2369.63 30.97 2010-10-02 18:13:35.000 275 33336.30 281.91 2369.68 30.97 2010-10-02 18:13:36.000 275 33336.22 281.90 2369.71 30.97 2010-10-02 18:13:37.000 275 33336.21 281.93 2369.65 30.97 2010-10-02 18:13:38.000 275 33336.26 281.96 2369.60 30.97 2010-10-02 18:13:39.000 275 33336.31 281.95 2369.71 30.97 2010-10-02 18:13:40.000 275 33336.28 281.99 2369.68 30.97 2010-10-02 18:13:41.000 275 33336.24 281.94 2369.64 30.97 2010-10-02 18:13:42.000 275 33336.24 281.96 2369.59 30.97 2010-10-02 18:13:43.000 275 33336.20 281.94 2369.64 30.97 2010-10-02 18:13:44.000 275 33336.29 281.87 2369.59 30.97 2010-10-02 18:13:45.000 275 33336.30 281.94 2369.59 30.97 2010-10-02 18:13:46.000 275 33336.24 281.95 2369.63 30.97 2010-10-02 18:13:47.000 275 33336.29 281.95 2369.66 30.97 2010-10-02 18:13:48.000 275 33336.27 281.95 2369.68 30.97 2010-10-02 18:13:49.000 275 33336.34 281.93 2369.66 30.97 2010-10-02 18:13:50.000 275 33336.23 281.94 2369.58 30.97 2010-10-02 18:13:51.000 275 33336.27 281.99 2369.62 30.97 2010-10-02 18:13:52.000 275 33336.34 281.98 2369.67 30.97 2010-10-02 18:13:53.000 275 33336.25 281.94 2369.70 30.97 2010-10-02 18:13:54.000 275 33336.34 281.95 2369.74 30.97 2010-10-02 18:13:55.000 275 33336.26 281.94 2369.70 30.97 2010-10-02 18:13:56.000 275 33336.36 281.94 2369.67 30.97 2010-10-02 18:13:57.000 275 33336.40 281.96 2369.69 30.97 2010-10-02 18:13:58.000 275 33336.22 281.94 2369.65 30.97 2010-10-02 18:13:59.000 275 33336.33 281.98 2369.59 30.97 2010-10-02 18:14:00.000 275 33336.36 281.94 2369.61 30.97 2010-10-02 18:14:01.000 275 33336.31 282.01 2369.66 30.97 2010-10-02 18:14:02.000 275 33336.31 281.95 2369.76 30.97 2010-10-02 18:14:03.000 275 33336.29 281.96 2369.73 30.97 2010-10-02 18:14:04.000 275 33336.33 282.00 2369.73 30.97 2010-10-02 18:14:05.000 275 33336.31 281.99 2369.68 30.97 2010-10-02 18:14:06.000 275 33336.44 282.01 2369.65 30.97 2010-10-02 18:14:07.000 275 33336.34 281.96 2369.68 30.97 2010-10-02 18:14:08.000 275 33336.26 281.96 2369.78 30.97 2010-10-02 18:14:09.000 275 33336.42 282.00 2369.62 30.97 2010-10-02 18:14:10.000 275 33336.32 281.98 2369.62 30.97 2010-10-02 18:14:11.000 275 33336.40 281.94 2369.69 30.97 2010-10-02 18:14:12.000 275 33336.32 281.97 2369.78 30.97 2010-10-02 18:14:13.000 275 33336.27 281.96 2369.68 30.97 2010-10-02 18:14:14.000 275 33336.26 282.01 2369.70 30.97 2010-10-02 18:14:15.000 275 33336.31 282.01 2369.57 30.97 2010-10-02 18:14:16.000 275 33336.31 282.00 2369.74 30.97 2010-10-02 18:14:17.000 275 33336.25 281.99 2369.68 30.97 2010-10-02 18:14:18.000 275 33336.25 282.01 2369.75 30.97 2010-10-02 18:14:19.000 275 33336.21 281.99 2369.69 30.97 2010-10-02 18:14:20.000 275 33336.24 282.04 2369.65 30.97 2010-10-02 18:14:21.000 275 33336.25 282.07 2369.63 30.97 2010-10-02 18:14:22.000 275 33336.23 282.03 2369.71 30.97 2010-10-02 18:14:23.000 275 33336.29 282.02 2369.69 30.97 2010-10-02 18:14:24.000 275 33336.34 282.06 2369.64 30.97 2010-10-02 18:14:25.000 275 33336.34 282.03 2369.67 30.97 2010-10-02 18:14:26.000 275 33336.34 282.05 2369.66 30.97 2010-10-02 18:14:27.000 275 33336.34 282.05 2369.73 30.97 2010-10-02 18:14:28.000 275 33336.33 282.00 2369.63 30.97 2010-10-02 18:14:29.000 275 33336.32 281.99 2369.73 30.97 2010-10-02 18:14:30.000 275 33336.43 282.05 2369.68 30.97 2010-10-02 18:14:31.000 275 33336.28 282.05 2369.71 30.97 2010-10-02 18:14:32.000 275 33336.34 282.04 2369.72 30.97 2010-10-02 18:14:33.000 275 33336.43 282.05 2369.73 30.97 2010-10-02 18:14:34.000 275 33336.37 282.05 2369.70 30.97 2010-10-02 18:14:35.000 275 33336.37 282.02 2369.67 30.97 2010-10-02 18:14:36.000 275 33336.34 282.03 2369.72 30.97 2010-10-02 18:14:37.000 275 33336.28 282.01 2369.73 30.97 2010-10-02 18:14:38.000 275 33336.33 282.03 2369.70 30.97 2010-10-02 18:14:39.000 275 33336.36 282.05 2369.65 30.97 2010-10-02 18:14:40.000 275 33336.32 282.04 2369.73 30.97 2010-10-02 18:14:41.000 275 33336.32 282.07 2369.71 30.97 2010-10-02 18:14:42.000 275 33336.16 282.07 2369.72 30.97 2010-10-02 18:14:43.000 275 33336.27 282.08 2369.71 30.97 2010-10-02 18:14:44.000 275 33336.30 282.12 2369.77 30.97 2010-10-02 18:14:45.000 275 33336.26 282.07 2369.74 30.97 2010-10-02 18:14:46.000 275 33336.33 282.05 2369.71 30.97 2010-10-02 18:14:47.000 275 33336.32 282.07 2369.74 30.97 2010-10-02 18:14:48.000 275 33336.22 282.07 2369.82 30.97 2010-10-02 18:14:49.000 275 33336.27 282.07 2369.80 30.97 2010-10-02 18:14:50.000 275 33336.31 282.09 2369.73 30.97 2010-10-02 18:14:51.000 275 33336.32 282.11 2369.71 30.97 2010-10-02 18:14:52.000 275 33336.31 282.06 2369.70 30.97 2010-10-02 18:14:53.000 275 33336.22 282.11 2369.80 30.97 2010-10-02 18:14:54.000 275 33336.30 282.10 2369.63 30.97 2010-10-02 18:14:55.000 275 33336.30 282.06 2369.65 30.97 2010-10-02 18:14:56.000 275 33336.26 282.12 2369.67 30.97 2010-10-02 18:14:57.000 275 33336.25 282.07 2369.73 30.97 2010-10-02 18:14:58.000 275 33336.21 282.08 2369.69 30.97 2010-10-02 18:14:59.000 275 33336.24 282.06 2369.65 30.97 2010-10-02 18:15:00.000 275 33336.34 282.06 2369.76 30.97 2010-10-02 18:15:01.000 275 33336.28 282.06 2369.63 30.97 2010-10-02 18:15:02.000 275 33336.18 282.10 2369.72 30.97 2010-10-02 18:15:03.000 275 33336.25 282.07 2369.73 30.97 2010-10-02 18:15:04.000 275 33336.16 282.11 2369.68 30.97 2010-10-02 18:15:05.000 275 33336.41 282.12 2369.76 30.97 2010-10-02 18:15:06.000 275 33336.39 282.12 2369.73 30.97 2010-10-02 18:15:07.000 275 33336.25 282.13 2369.77 30.97 2010-10-02 18:15:08.000 275 33336.28 282.14 2369.71 30.97 2010-10-02 18:15:09.000 275 33336.29 282.06 2369.76 30.97 2010-10-02 18:15:10.000 275 33336.35 282.10 2369.70 30.97 2010-10-02 18:15:11.000 275 33336.24 282.10 2369.73 30.97 2010-10-02 18:15:12.000 275 33336.36 282.11 2369.76 30.97 2010-10-02 18:15:13.000 275 33336.28 282.08 2369.74 30.97 2010-10-02 18:15:14.000 275 33336.31 282.10 2369.81 30.97 2010-10-02 18:15:15.000 275 33336.31 282.12 2369.73 30.97 2010-10-02 18:15:16.000 275 33336.24 282.19 2369.77 30.97 2010-10-02 18:15:17.000 275 33336.21 282.14 2369.81 30.97 2010-10-02 18:15:18.000 275 33336.35 282.10 2369.65 30.97 2010-10-02 18:15:19.000 275 33336.32 282.07 2369.70 30.97 2010-10-02 18:15:20.000 275 33336.30 282.12 2369.73 30.97 2010-10-02 18:15:21.000 275 33336.29 282.11 2369.78 30.97 2010-10-02 18:15:22.000 275 33336.26 282.14 2369.79 30.97 2010-10-02 18:15:23.000 275 33336.18 282.16 2369.70 30.97 2010-10-02 18:15:24.000 275 33336.28 282.14 2369.78 30.97 2010-10-02 18:15:25.000 275 33336.25 282.18 2369.82 30.97 2010-10-02 18:15:26.000 275 33336.21 282.11 2369.84 30.97 2010-10-02 18:15:27.000 275 33336.29 282.17 2369.78 30.97 2010-10-02 18:15:28.000 275 33336.25 282.15 2369.81 30.97 2010-10-02 18:15:29.000 275 33336.27 282.15 2369.76 30.97 2010-10-02 18:15:30.000 275 33336.28 282.17 2369.75 30.97 2010-10-02 18:15:31.000 275 33336.29 282.13 2369.70 30.97 2010-10-02 18:15:32.000 275 33336.29 282.14 2369.70 30.97 2010-10-02 18:15:33.000 275 33336.28 282.17 2369.70 30.97 2010-10-02 18:15:34.000 275 33336.29 282.15 2369.68 30.97 2010-10-02 18:15:35.000 275 33336.33 282.18 2369.72 30.97 2010-10-02 18:15:36.000 275 33336.26 282.16 2369.74 30.97 2010-10-02 18:15:37.000 275 33336.34 282.15 2369.68 30.97 2010-10-02 18:15:38.000 275 33336.22 282.17 2369.75 30.97 2010-10-02 18:15:39.000 275 33336.25 282.13 2369.71 30.97 2010-10-02 18:15:40.000 275 33336.24 282.16 2369.70 30.97 2010-10-02 18:15:41.000 275 33336.20 282.15 2369.79 30.97 2010-10-02 18:15:42.000 275 33336.22 282.18 2369.72 30.97 2010-10-02 18:15:43.000 275 33336.26 282.17 2369.76 30.97 2010-10-02 18:15:44.000 275 33336.36 282.16 2369.76 30.97 2010-10-02 18:15:45.000 275 33336.29 282.22 2369.76 30.97 2010-10-02 18:15:46.000 275 33336.39 282.16 2369.81 30.97 2010-10-02 18:15:47.000 275 33336.22 282.19 2369.83 30.97 2010-10-02 18:15:48.000 275 33336.26 282.17 2369.80 30.97 2010-10-02 18:15:49.000 275 33336.28 282.16 2369.82 30.97 2010-10-02 18:15:50.000 275 33336.30 282.17 2369.83 30.97 2010-10-02 18:15:51.000 275 33336.32 282.17 2369.79 30.97 2010-10-02 18:15:52.000 275 33336.19 282.17 2369.74 30.97 2010-10-02 18:15:53.000 275 33336.31 282.17 2369.77 30.97 2010-10-02 18:15:54.000 275 33336.32 282.23 2369.81 30.97 2010-10-02 18:15:55.000 275 33336.27 282.19 2369.81 30.97 2010-10-02 18:15:56.000 275 33336.29 282.19 2369.77 30.97 2010-10-02 18:15:57.000 275 33336.35 282.22 2369.78 30.97 2010-10-02 18:15:58.000 275 33336.28 282.19 2369.76 30.97 2010-10-02 18:15:59.000 275 33336.22 282.21 2369.87 30.97 2010-10-02 18:16:00.000 275 33336.35 282.19 2369.76 30.97 2010-10-02 18:16:01.000 275 33336.26 282.18 2369.74 30.97 2010-10-02 18:16:02.000 275 33336.31 282.23 2369.80 30.97 2010-10-02 18:16:03.000 275 33336.35 282.19 2369.73 30.97 2010-10-02 18:16:04.000 275 33336.29 282.25 2369.82 30.97 2010-10-02 18:16:05.000 275 33336.19 282.22 2369.77 30.97 2010-10-02 18:16:06.000 275 33336.32 282.25 2369.82 30.97 2010-10-02 18:16:07.000 275 33336.28 282.22 2369.77 30.97 2010-10-02 18:16:08.000 275 33336.29 282.22 2369.78 30.97 2010-10-02 18:16:09.000 275 33336.29 282.25 2369.86 30.97 2010-10-02 18:16:10.000 275 33336.29 282.19 2369.81 30.97 2010-10-02 18:16:11.000 275 33336.35 282.23 2369.83 30.97 2010-10-02 18:16:12.000 275 33336.27 282.24 2369.80 30.97 2010-10-02 18:16:13.000 275 33336.30 282.26 2369.74 30.97 2010-10-02 18:16:14.000 275 33336.25 282.27 2369.81 30.97 2010-10-02 18:16:15.000 275 33336.38 282.27 2369.79 30.97 2010-10-02 18:16:16.000 275 33336.34 282.23 2369.82 30.97 2010-10-02 18:16:17.000 275 33336.18 282.23 2369.78 30.97 2010-10-02 18:16:18.000 275 33336.33 282.28 2369.84 30.97 2010-10-02 18:16:19.000 275 33336.28 282.24 2369.75 30.97 2010-10-02 18:16:20.000 275 33336.29 282.29 2369.85 30.97 2010-10-02 18:16:21.000 275 33336.29 282.28 2369.82 30.97 2010-10-02 18:16:22.000 275 33336.32 282.27 2369.81 30.97 2010-10-02 18:16:23.000 275 33336.31 282.28 2369.79 30.97 2010-10-02 18:16:24.000 275 33336.31 282.25 2369.83 30.97 2010-10-02 18:16:25.000 275 33336.33 282.26 2369.76 30.97 2010-10-02 18:16:26.000 275 33336.30 282.25 2369.78 30.97 2010-10-02 18:16:27.000 275 33336.31 282.26 2369.81 30.97 2010-10-02 18:16:28.000 275 33336.21 282.26 2369.83 30.97 2010-10-02 18:16:29.000 275 33336.31 282.23 2369.90 30.97 2010-10-02 18:16:30.000 275 33336.21 282.24 2369.85 30.97 2010-10-02 18:16:31.000 275 33336.25 282.25 2369.88 30.97 2010-10-02 18:16:32.000 275 33336.23 282.27 2369.82 30.97 2010-10-02 18:16:33.000 275 33336.23 282.31 2369.89 30.97 2010-10-02 18:16:34.000 275 33336.29 282.27 2369.86 30.97 2010-10-02 18:16:35.000 275 33336.27 282.32 2369.84 30.97 2010-10-02 18:16:36.000 275 33336.24 282.27 2369.83 30.97 2010-10-02 18:16:37.000 275 33336.15 282.26 2369.82 30.97 2010-10-02 18:16:38.000 275 33336.31 282.31 2369.89 30.97 2010-10-02 18:16:39.000 275 33336.19 282.33 2369.78 30.97 2010-10-02 18:16:40.000 275 33336.18 282.33 2369.90 30.97 2010-10-02 18:16:41.000 275 33336.22 282.29 2369.78 30.97 2010-10-02 18:16:42.000 275 33336.33 282.29 2369.87 30.97 2010-10-02 18:16:43.000 275 33336.25 282.26 2369.86 30.97 2010-10-02 18:16:44.000 275 33336.24 282.29 2369.93 30.97 2010-10-02 18:16:45.000 275 33336.25 282.29 2369.93 30.97 2010-10-02 18:16:46.000 275 33336.31 282.28 2369.89 30.97 2010-10-02 18:16:47.000 275 33336.22 282.30 2369.83 30.97 2010-10-02 18:16:48.000 275 33336.40 282.26 2369.84 30.97 2010-10-02 18:16:49.000 275 33336.19 282.28 2369.86 30.97 2010-10-02 18:16:50.000 275 33336.27 282.30 2370.02 30.97 2010-10-02 18:16:51.000 275 33336.25 282.32 2369.82 30.97 2010-10-02 18:16:52.000 275 33336.21 282.31 2369.87 30.97 2010-10-02 18:16:53.000 275 33336.25 282.33 2369.95 30.97 2010-10-02 18:16:54.000 275 33336.25 282.29 2369.84 30.97 2010-10-02 18:16:55.000 275 33336.26 282.28 2369.86 30.97 2010-10-02 18:16:56.000 275 33336.29 282.33 2369.92 30.97 2010-10-02 18:16:57.000 275 33336.14 282.36 2369.82 30.97 2010-10-02 18:16:58.000 275 33336.20 282.35 2369.92 30.97 2010-10-02 18:16:59.000 275 33336.31 282.34 2369.95 30.97 2010-10-02 18:17:00.000 275 33336.18 282.36 2369.80 30.97 2010-10-02 18:17:01.000 275 33336.19 282.32 2369.86 30.97 2010-10-02 18:17:02.000 275 33336.31 282.34 2369.86 30.97 2010-10-02 18:17:03.000 275 33336.19 282.32 2369.91 30.97 2010-10-02 18:17:04.000 275 33336.33 282.32 2369.86 30.97 2010-10-02 18:17:05.000 275 33336.23 282.36 2369.99 30.97 2010-10-02 18:17:06.000 275 33336.20 282.30 2369.93 30.97 2010-10-02 18:17:07.000 275 33336.22 282.30 2369.95 30.97 2010-10-02 18:17:08.000 275 33336.31 282.30 2369.95 30.97 2010-10-02 18:17:09.000 275 33336.22 282.38 2369.91 30.97 2010-10-02 18:17:10.000 275 33336.25 282.34 2369.87 30.97 2010-10-02 18:17:11.000 275 33336.25 282.35 2369.98 30.97 2010-10-02 18:17:12.000 275 33336.20 282.38 2369.95 30.97 2010-10-02 18:17:13.000 275 33336.34 282.34 2369.95 30.97 2010-10-02 18:17:14.000 275 33336.29 282.38 2369.96 30.97 2010-10-02 18:17:15.000 275 33336.27 282.34 2369.86 30.97 2010-10-02 18:17:16.000 275 33336.26 282.36 2369.92 30.97 2010-10-02 18:17:17.000 275 33336.20 282.32 2369.81 30.97 2010-10-02 18:17:18.000 275 33336.31 282.39 2369.88 30.97 2010-10-02 18:17:19.000 275 33336.19 282.37 2369.90 30.97 2010-10-02 18:17:20.000 275 33336.22 282.38 2369.88 30.97 2010-10-02 18:17:21.000 275 33336.15 282.38 2369.93 30.97 2010-10-02 18:17:22.000 275 33336.13 282.33 2369.86 30.97 2010-10-02 18:17:23.000 275 33336.19 282.35 2369.85 30.97 2010-10-02 18:17:24.000 275 33336.31 282.38 2369.89 30.97 2010-10-02 18:17:25.000 275 33336.14 282.37 2369.90 30.97 2010-10-02 18:17:26.000 275 33336.19 282.39 2369.93 30.97 2010-10-02 18:17:27.000 275 33336.29 282.34 2369.88 30.97 2010-10-02 18:17:28.000 275 33336.18 282.37 2369.95 30.97 2010-10-02 18:17:29.000 275 33336.32 282.36 2369.89 30.97 2010-10-02 18:17:30.000 275 33336.28 282.36 2370.01 30.97 2010-10-02 18:17:31.000 275 33336.21 282.40 2369.95 30.97 2010-10-02 18:17:32.000 275 33336.23 282.38 2369.86 30.97 2010-10-02 18:17:33.000 275 33336.20 282.37 2369.94 30.97 2010-10-02 18:17:34.000 275 33336.19 282.36 2369.96 30.97 2010-10-02 18:17:35.000 275 33336.25 282.33 2369.92 30.97 2010-10-02 18:17:36.000 275 33336.24 282.38 2370.01 30.97 2010-10-02 18:17:37.000 275 33336.22 282.38 2370.05 30.97 2010-10-02 18:17:38.000 275 33336.29 282.42 2369.84 30.97 2010-10-02 18:17:39.000 275 33336.32 282.39 2369.99 30.97 2010-10-02 18:17:40.000 275 33336.26 282.40 2369.95 30.97 2010-10-02 18:17:41.000 275 33336.25 282.41 2369.94 30.97 2010-10-02 18:17:42.000 275 33336.28 282.38 2369.92 30.97 2010-10-02 18:17:43.000 275 33336.25 282.42 2369.93 30.97 2010-10-02 18:17:44.000 275 33336.25 282.44 2369.98 30.97 2010-10-02 18:17:45.000 275 33336.32 282.40 2370.01 30.97 2010-10-02 18:17:46.000 275 33336.25 282.40 2370.02 30.97 2010-10-02 18:17:47.000 275 33336.18 282.47 2369.95 30.97 2010-10-02 18:17:48.000 275 33336.21 282.43 2370.01 30.97 2010-10-02 18:17:49.000 275 33336.27 282.41 2370.00 30.97 2010-10-02 18:17:50.000 275 33336.18 282.40 2369.97 30.97 2010-10-02 18:17:51.000 275 33336.17 282.39 2370.00 30.97 2010-10-02 18:17:52.000 275 33336.21 282.42 2369.93 30.97 2010-10-02 18:17:53.000 275 33336.26 282.43 2369.99 30.97 2010-10-02 18:17:54.000 275 33336.18 282.46 2369.97 30.97 2010-10-02 18:17:55.000 275 33336.22 282.44 2369.96 30.97 2010-10-02 18:17:56.000 275 33336.22 282.45 2369.95 30.97 2010-10-02 18:17:57.000 275 33336.19 282.43 2370.01 30.97 2010-10-02 18:17:58.000 275 33336.19 282.48 2369.95 30.97 2010-10-02 18:17:59.000 275 33336.16 282.46 2369.96 30.97 2010-10-02 18:18:00.000 275 33336.24 282.43 2369.99 30.97 2010-10-02 18:18:01.000 275 33336.21 282.41 2369.96 30.97 2010-10-02 18:18:02.000 275 33336.24 282.45 2369.91 30.97 2010-10-02 18:18:03.000 275 33336.24 282.47 2369.91 30.97 2010-10-02 18:18:04.000 275 33336.18 282.43 2369.98 30.97 2010-10-02 18:18:05.000 275 33336.24 282.45 2370.02 30.97 2010-10-02 18:18:06.000 275 33336.31 282.45 2370.04 30.97 2010-10-02 18:18:07.000 275 33336.23 282.42 2370.05 30.97 2010-10-02 18:18:08.000 275 33336.21 282.46 2369.94 30.97 2010-10-02 18:18:09.000 275 33336.16 282.41 2369.92 30.97 2010-10-02 18:18:10.000 275 33336.25 282.45 2370.03 30.97 2010-10-02 18:18:11.000 275 33336.25 282.43 2370.05 30.97 2010-10-02 18:18:12.000 275 33336.29 282.42 2370.12 30.97 2010-10-02 18:18:13.000 275 33336.27 282.44 2370.16 30.97 2010-10-02 18:18:14.000 275 33336.28 282.48 2370.01 30.97 2010-10-02 18:18:15.000 275 33336.21 282.45 2369.99 30.97 2010-10-02 18:18:16.000 275 33336.21 282.44 2370.10 30.97 2010-10-02 18:18:17.000 275 33336.27 282.48 2370.02 30.97 2010-10-02 18:18:18.000 275 33336.30 282.46 2370.00 30.97 2010-10-02 18:18:19.000 275 33336.23 282.45 2369.98 30.97 2010-10-02 18:18:20.000 275 33336.23 282.44 2370.02 30.97 2010-10-02 18:18:21.000 275 33336.20 282.49 2369.97 30.97 2010-10-02 18:18:22.000 275 33336.13 282.47 2370.01 30.97 2010-10-02 18:18:23.000 275 33336.11 282.47 2370.04 30.97 2010-10-02 18:18:24.000 275 33336.29 282.50 2369.98 30.97 2010-10-02 18:18:25.000 275 33336.26 282.48 2370.00 30.97 2010-10-02 18:18:26.000 275 33336.18 282.48 2370.02 30.97 2010-10-02 18:18:27.000 275 33336.21 282.49 2370.05 30.97 2010-10-02 18:18:28.000 275 33336.09 282.46 2370.02 30.97 2010-10-02 18:18:29.000 275 33336.21 282.45 2370.05 30.97 2010-10-02 18:18:30.000 275 33336.14 282.50 2370.01 30.97 2010-10-02 18:18:31.000 275 33336.15 282.48 2369.98 30.97 2010-10-02 18:18:32.000 275 33336.18 282.48 2369.95 30.97 2010-10-02 18:18:33.000 275 33336.25 282.45 2370.02 30.97 2010-10-02 18:18:34.000 275 33336.21 282.47 2369.99 30.97 2010-10-02 18:18:35.000 275 33336.19 282.52 2369.96 30.97 2010-10-02 18:18:36.000 275 33336.22 282.53 2370.05 30.97 2010-10-02 18:18:37.000 275 33336.22 282.50 2370.06 30.97 2010-10-02 18:18:38.000 275 33336.19 282.51 2370.04 30.97 2010-10-02 18:18:39.000 275 33336.15 282.48 2370.02 30.97 2010-10-02 18:18:40.000 275 33336.19 282.52 2370.01 30.97 2010-10-02 18:18:41.000 275 33336.14 282.50 2369.96 30.97 2010-10-02 18:18:42.000 275 33336.12 282.50 2370.03 30.97 2010-10-02 18:18:43.000 275 33336.17 282.48 2369.95 30.97 2010-10-02 18:18:44.000 275 33336.21 282.50 2370.00 30.97 2010-10-02 18:18:45.000 275 33336.17 282.49 2370.01 30.97 2010-10-02 18:18:46.000 275 33336.14 282.44 2369.96 30.97 2010-10-02 18:18:47.000 275 33336.24 282.55 2370.07 30.97 2010-10-02 18:18:48.000 275 33336.18 282.53 2369.99 30.97 2010-10-02 18:18:49.000 275 33336.19 282.50 2370.04 30.97 2010-10-02 18:18:50.000 275 33336.22 282.51 2369.96 30.97 2010-10-02 18:18:51.000 275 33336.18 282.52 2369.96 30.97 2010-10-02 18:18:52.000 275 33336.21 282.52 2370.02 30.97 2010-10-02 18:18:53.000 275 33336.25 282.59 2370.03 30.97 2010-10-02 18:18:54.000 275 33336.15 282.53 2370.05 30.97 2010-10-02 18:18:55.000 275 33336.20 282.49 2369.98 30.97 2010-10-02 18:18:56.000 275 33336.19 282.53 2370.02 30.97 2010-10-02 18:18:57.000 275 33336.19 282.51 2369.97 30.97 2010-10-02 18:18:58.000 275 33336.23 282.52 2370.04 30.97 2010-10-02 18:18:59.000 275 33336.26 282.58 2370.08 30.97 2010-10-02 18:19:00.000 275 33336.19 282.51 2370.02 30.97 2010-10-02 18:19:01.000 275 33336.30 282.52 2370.01 30.97 2010-10-02 18:19:02.000 275 33336.24 282.55 2369.96 30.97 2010-10-02 18:19:03.000 275 33336.25 282.52 2369.99 30.97 2010-10-02 18:19:04.000 275 33336.29 282.55 2370.04 30.97 2010-10-02 18:19:05.000 275 33336.19 282.51 2370.01 30.97 2010-10-02 18:19:06.000 275 33336.25 282.57 2370.05 30.97 2010-10-02 18:19:07.000 275 33336.22 282.51 2370.05 30.97 2010-10-02 18:19:08.000 275 33336.17 282.57 2369.99 30.97 2010-10-02 18:19:09.000 275 33336.24 282.57 2369.99 30.97 2010-10-02 18:19:10.000 275 33336.24 282.54 2369.98 30.97 2010-10-02 18:19:11.000 275 33336.12 282.57 2370.07 30.97 2010-10-02 18:19:12.000 275 33336.31 282.57 2370.07 30.97 2010-10-02 18:19:13.000 275 33336.16 282.55 2370.02 30.97 2010-10-02 18:19:14.000 275 33336.20 282.60 2370.01 30.97 2010-10-02 18:19:15.000 275 33336.23 282.58 2369.97 30.97 2010-10-02 18:19:16.000 275 33336.17 282.56 2370.06 30.97 2010-10-02 18:19:17.000 275 33336.17 282.60 2370.08 30.97 2010-10-02 18:19:18.000 275 33336.22 282.56 2370.11 30.97 2010-10-02 18:19:19.000 275 33336.19 282.58 2370.14 30.97 2010-10-02 18:19:20.000 275 33336.29 282.58 2370.12 30.97 2010-10-02 18:19:21.000 275 33336.31 282.56 2370.05 30.97 2010-10-02 18:19:22.000 275 33336.21 282.55 2370.04 30.97 2010-10-02 18:19:23.000 275 33336.24 282.57 2370.18 30.97 2010-10-02 18:19:24.000 275 33336.18 282.58 2370.10 30.97 2010-10-02 18:19:25.000 275 33336.15 282.59 2370.10 30.97 2010-10-02 18:19:26.000 275 33336.16 282.57 2369.99 30.97 2010-10-02 18:19:27.000 275 33336.19 282.57 2370.09 30.97 2010-10-02 18:19:28.000 275 33336.21 282.56 2370.04 30.97 2010-10-02 18:19:29.000 275 33336.31 282.61 2370.02 30.97 2010-10-02 18:19:30.000 275 33336.21 282.63 2370.06 30.97 2010-10-02 18:19:31.000 275 33336.17 282.61 2369.99 30.97 2010-10-02 18:19:32.000 275 33336.22 282.59 2370.08 30.97 2010-10-02 18:19:33.000 275 33336.26 282.61 2370.07 30.97 2010-10-02 18:19:34.000 275 33336.23 282.60 2370.01 30.97 2010-10-02 18:19:35.000 275 33336.25 282.60 2370.05 30.97 2010-10-02 18:19:36.000 275 33336.21 282.61 2370.14 30.97 2010-10-02 18:19:37.000 275 33336.20 282.55 2370.05 30.97 2010-10-02 18:19:38.000 275 33336.22 282.61 2370.04 30.97 2010-10-02 18:19:39.000 275 33336.10 282.60 2370.05 30.97 2010-10-02 18:19:40.000 275 33336.25 282.62 2370.04 30.97 2010-10-02 18:19:41.000 275 33336.18 282.58 2370.11 30.97 2010-10-02 18:19:42.000 275 33336.17 282.60 2370.06 30.97 2010-10-02 18:19:43.000 275 33336.28 282.59 2370.00 30.97 2010-10-02 18:19:44.000 275 33336.25 282.61 2370.07 30.97 2010-10-02 18:19:45.000 275 33336.31 282.59 2370.05 30.97 2010-10-02 18:19:46.000 275 33336.22 282.62 2370.12 30.97 2010-10-02 18:19:47.000 275 33336.25 282.60 2370.04 30.97 2010-10-02 18:19:48.000 275 33336.20 282.67 2370.17 30.97 2010-10-02 18:19:49.000 275 33336.20 282.63 2370.09 30.97 2010-10-02 18:19:50.000 275 33336.22 282.61 2370.04 30.98 2010-10-02 18:19:51.000 275 33336.27 282.61 2370.09 30.97 2010-10-02 18:19:52.000 275 33336.16 282.61 2370.13 30.98 2010-10-02 18:19:53.000 275 33336.26 282.60 2370.13 30.97 2010-10-02 18:19:54.000 275 33336.14 282.66 2370.12 30.97 2010-10-02 18:19:55.000 275 33336.14 282.61 2370.08 30.97 2010-10-02 18:19:56.000 275 33336.21 282.60 2370.12 30.97 2010-10-02 18:19:57.000 275 33336.19 282.61 2370.05 30.98 2010-10-02 18:19:58.000 275 33336.19 282.65 2370.05 30.97 2010-10-02 18:19:59.000 275 33336.21 282.60 2370.12 30.98 2010-10-02 18:20:00.000 275 33336.23 282.64 2370.07 30.97 2010-10-02 18:20:01.000 275 33336.22 282.64 2370.05 30.97 2010-10-02 18:20:02.000 275 33336.31 282.61 2370.09 30.97 2010-10-02 18:20:03.000 275 33336.25 282.61 2370.22 30.97 2010-10-02 18:20:04.000 275 33336.16 282.64 2370.11 30.97 2010-10-02 18:20:05.000 275 33336.17 282.66 2370.13 30.97 2010-10-02 18:20:06.000 275 33336.24 282.58 2370.16 30.98 2010-10-02 18:20:07.000 275 33336.16 282.62 2370.10 30.98 2010-10-02 18:20:08.000 275 33336.15 282.65 2370.11 30.97 2010-10-02 18:20:09.000 275 33336.24 282.66 2370.09 30.98 2010-10-02 18:20:10.000 275 33336.20 282.66 2370.06 30.97 2010-10-02 18:20:11.000 275 33336.26 282.60 2370.05 30.98 2010-10-02 18:20:12.000 275 33336.16 282.63 2370.05 30.98 2010-10-02 18:20:13.000 275 33336.18 282.63 2370.11 30.98 2010-10-02 18:20:14.000 275 33336.18 282.65 2370.18 30.98 2010-10-02 18:20:15.000 275 33336.21 282.64 2370.17 30.98 2010-10-02 18:20:16.000 275 33336.21 282.66 2370.05 30.98 2010-10-02 18:20:17.000 275 33336.19 282.67 2370.08 30.97 2010-10-02 18:20:18.000 275 33336.32 282.65 2370.20 30.97 2010-10-02 18:20:19.000 275 33336.28 282.63 2370.17 30.97 2010-10-02 18:20:20.000 275 33336.26 282.64 2370.19 30.98 2010-10-02 18:20:21.000 275 33336.24 282.71 2370.05 30.98 2010-10-02 18:20:22.000 275 33336.24 282.65 2370.04 30.98 2010-10-02 18:20:23.000 275 33336.19 282.66 2370.17 30.98 2010-10-02 18:20:24.000 275 33336.25 282.69 2370.17 30.98 2010-10-02 18:20:25.000 275 33336.18 282.69 2370.13 30.98 2010-10-02 18:20:26.000 275 33336.22 282.68 2370.23 30.98 2010-10-02 18:20:27.000 275 33336.24 282.68 2370.11 30.98 2010-10-02 18:20:28.000 275 33336.21 282.69 2370.17 30.98 2010-10-02 18:20:29.000 275 33336.22 282.70 2370.17 30.98 2010-10-02 18:20:30.000 275 33336.24 282.68 2370.17 30.98 2010-10-02 18:20:31.000 275 33336.16 282.70 2370.15 30.98 2010-10-02 18:20:32.000 275 33336.22 282.67 2370.17 30.98 2010-10-02 18:20:33.000 275 33336.21 282.70 2370.08 30.98 2010-10-02 18:20:34.000 275 33336.25 282.67 2370.07 30.98 2010-10-02 18:20:35.000 275 33336.28 282.67 2370.16 30.98 2010-10-02 18:20:36.000 275 33336.18 282.66 2370.17 30.98 2010-10-02 18:20:37.000 275 33336.24 282.66 2370.12 30.98 2010-10-02 18:20:38.000 275 33336.19 282.70 2370.12 30.98 2010-10-02 18:20:39.000 275 33336.22 282.72 2370.15 30.98 2010-10-02 18:20:40.000 275 33336.18 282.71 2370.10 30.98 2010-10-02 18:20:41.000 275 33336.25 282.74 2370.07 30.98 2010-10-02 18:20:42.000 275 33336.14 282.72 2370.17 30.98 2010-10-02 18:20:43.000 275 33336.21 282.71 2370.20 30.98 2010-10-02 18:20:44.000 275 33336.28 282.69 2370.14 30.98 2010-10-02 18:20:45.000 275 33336.21 282.75 2370.18 30.98 2010-10-02 18:20:46.000 275 33336.25 282.77 2370.22 30.98 2010-10-02 18:20:47.000 275 33336.12 282.73 2370.22 30.98 2010-10-02 18:20:48.000 275 33336.33 282.71 2370.15 30.98 2010-10-02 18:20:49.000 275 33336.22 282.70 2370.14 30.98 2010-10-02 18:20:50.000 275 33336.21 282.71 2370.18 30.98 2010-10-02 18:20:51.000 275 33336.29 282.75 2370.20 30.98 2010-10-02 18:20:52.000 275 33336.24 282.74 2370.18 30.98 2010-10-02 18:20:53.000 275 33336.19 282.76 2370.11 30.98 2010-10-02 18:20:54.000 275 33336.21 282.75 2370.18 30.98 2010-10-02 18:20:55.000 275 33336.16 282.73 2370.12 30.98 2010-10-02 18:20:56.000 275 33336.21 282.75 2370.12 30.98 2010-10-02 18:20:57.000 275 33336.22 282.75 2370.12 30.98 2010-10-02 18:20:58.000 275 33336.22 282.74 2370.35 30.98 2010-10-02 18:20:59.000 275 33336.26 282.73 2370.12 30.98 2010-10-02 18:21:00.000 275 33336.25 282.76 2370.23 30.98 2010-10-02 18:21:01.000 275 33336.23 282.75 2370.20 30.98 2010-10-02 18:21:02.000 275 33336.23 282.71 2370.12 30.98 2010-10-02 18:21:03.000 275 33336.25 282.77 2370.22 30.98 2010-10-02 18:21:04.000 275 33336.22 282.69 2370.20 30.98 2010-10-02 18:21:05.000 275 33336.22 282.75 2370.16 30.98 2010-10-02 18:21:06.000 275 33336.28 282.72 2370.17 30.98 2010-10-02 18:21:07.000 275 33336.24 282.74 2370.20 30.98 2010-10-02 18:21:08.000 275 33336.25 282.75 2370.21 30.98 2010-10-02 18:21:09.000 275 33336.29 282.76 2370.14 30.98 2010-10-02 18:21:10.000 275 33336.26 282.75 2370.24 30.98 2010-10-02 18:21:11.000 275 33336.25 282.75 2370.26 30.98 2010-10-02 18:21:12.000 275 33336.33 282.77 2370.26 30.98 2010-10-02 18:21:13.000 275 33336.19 282.77 2370.24 30.98 2010-10-02 18:21:14.000 275 33336.26 282.79 2370.23 30.98 2010-10-02 18:21:15.000 275 33336.26 282.77 2370.22 30.98 2010-10-02 18:21:16.000 275 33336.24 282.73 2370.16 30.98 2010-10-02 18:21:17.000 275 33336.22 282.79 2370.29 30.98 2010-10-02 18:21:18.000 275 33336.31 282.77 2370.24 30.98 2010-10-02 18:21:19.000 275 33336.25 282.76 2370.26 30.98 2010-10-02 18:21:20.000 275 33336.25 282.78 2370.15 30.98 2010-10-02 18:21:21.000 275 33336.21 282.80 2370.22 30.98 2010-10-02 18:21:22.000 275 33336.25 282.74 2370.23 30.98 2010-10-02 18:21:23.000 275 33336.25 282.76 2370.29 30.98 2010-10-02 18:21:24.000 275 33336.22 282.81 2370.20 30.98 2010-10-02 18:21:25.000 275 33336.24 282.79 2370.32 30.98 2010-10-02 18:21:26.000 275 33336.29 282.76 2370.24 30.98 2010-10-02 18:21:27.000 275 33336.19 282.79 2370.24 30.98 2010-10-02 18:21:28.000 275 33336.22 282.78 2370.23 30.98 2010-10-02 18:21:29.000 275 33336.19 282.79 2370.26 30.98 2010-10-02 18:21:30.000 275 33336.22 282.85 2370.20 30.98 2010-10-02 18:21:31.000 275 33336.20 282.82 2370.18 30.98 2010-10-02 18:21:32.000 275 33336.26 282.77 2370.31 30.98 2010-10-02 18:21:33.000 275 33336.24 282.77 2370.23 30.98 2010-10-02 18:21:34.000 275 33336.20 282.79 2370.25 30.98 2010-10-02 18:21:35.000 275 33336.28 282.81 2370.26 30.98 2010-10-02 18:21:36.000 275 33336.21 282.77 2370.22 30.98 2010-10-02 18:21:37.000 275 33336.19 282.74 2370.18 30.98 2010-10-02 18:21:38.000 275 33336.18 282.81 2370.28 30.98 2010-10-02 18:21:39.000 275 33336.26 282.78 2370.26 30.98 2010-10-02 18:21:40.000 275 33336.25 282.79 2370.23 30.98 2010-10-02 18:21:41.000 275 33336.18 282.85 2370.27 30.98 2010-10-02 18:21:42.000 275 33336.27 282.83 2370.30 30.98 2010-10-02 18:21:43.000 275 33336.18 282.80 2370.33 30.98 2010-10-02 18:21:44.000 275 33336.19 282.83 2370.27 30.98 2010-10-02 18:21:45.000 275 33336.24 282.81 2370.30 30.98 2010-10-02 18:21:46.000 275 33336.18 282.80 2370.18 30.98 2010-10-02 18:21:47.000 275 33336.09 282.80 2370.33 30.98 2010-10-02 18:21:48.000 275 33336.23 282.81 2370.27 30.98 2010-10-02 18:21:49.000 275 33336.21 282.80 2370.32 30.98 2010-10-02 18:21:50.000 275 33336.20 282.81 2370.21 30.98 2010-10-02 18:21:51.000 275 33336.19 282.86 2370.29 30.98 2010-10-02 18:21:52.000 275 33336.12 282.83 2370.30 30.98 2010-10-02 18:21:53.000 275 33336.29 282.86 2370.18 30.98 2010-10-02 18:21:54.000 275 33336.25 282.86 2370.27 30.98 2010-10-02 18:21:55.000 275 33336.17 282.88 2370.26 30.98 2010-10-02 18:21:56.000 275 33336.21 282.86 2370.33 30.98 2010-10-02 18:21:57.000 275 33336.29 282.84 2370.24 30.98 2010-10-02 18:21:58.000 275 33336.10 282.85 2370.29 30.98 2010-10-02 18:21:59.000 275 33336.31 282.87 2370.32 30.98 2010-10-02 18:22:00.000 275 33336.24 282.85 2370.32 30.98 2010-10-02 18:22:01.000 275 33336.16 282.83 2370.29 30.98 2010-10-02 18:22:02.000 275 33336.24 282.85 2370.33 30.98 2010-10-02 18:22:03.000 275 33336.26 282.84 2370.27 30.98 2010-10-02 18:22:04.000 275 33336.17 282.86 2370.29 30.98 2010-10-02 18:22:05.000 275 33336.31 282.87 2370.25 30.98 2010-10-02 18:22:06.000 275 33336.15 282.88 2370.23 30.98 2010-10-02 18:22:07.000 275 33336.22 282.87 2370.33 30.98 2010-10-02 18:22:08.000 275 33336.22 282.88 2370.32 30.98 2010-10-02 18:22:09.000 275 33336.21 282.88 2370.36 30.98 2010-10-02 18:22:10.000 275 33336.19 282.84 2370.29 30.98 2010-10-02 18:22:11.000 275 33336.04 282.88 2370.31 30.98 2010-10-02 18:22:12.000 275 33336.22 282.87 2370.35 30.98 2010-10-02 18:22:13.000 275 33336.12 282.85 2370.34 30.98 2010-10-02 18:22:14.000 275 33336.08 282.85 2370.25 30.98 2010-10-02 18:22:15.000 275 33336.18 282.87 2370.36 30.98 2010-10-02 18:22:16.000 275 33336.34 282.91 2370.30 30.98 2010-10-02 18:22:17.000 275 33336.22 282.86 2370.27 30.98 2010-10-02 18:22:18.000 275 33336.16 282.88 2370.32 30.98 2010-10-02 18:22:19.000 275 33336.17 282.87 2370.29 30.98 2010-10-02 18:22:20.000 275 33336.12 282.87 2370.33 30.98 2010-10-02 18:22:21.000 275 33336.17 282.90 2370.32 30.98 2010-10-02 18:22:22.000 275 33336.19 282.90 2370.39 30.98 2010-10-02 18:22:23.000 275 33336.11 282.89 2370.33 30.98 2010-10-02 18:22:24.000 275 33336.16 282.93 2370.39 30.98 2010-10-02 18:22:25.000 275 33336.22 282.85 2370.24 30.98 2010-10-02 18:22:26.000 275 33336.16 282.89 2370.32 30.98 2010-10-02 18:22:27.000 275 33336.13 282.96 2370.34 30.98 2010-10-02 18:22:28.000 275 33336.22 282.92 2370.30 30.98 2010-10-02 18:22:29.000 275 33336.14 282.92 2370.28 30.98 2010-10-02 18:22:30.000 275 33336.25 282.92 2370.36 30.98 2010-10-02 18:22:31.000 275 33336.13 282.94 2370.36 30.98 2010-10-02 18:22:32.000 275 33336.10 282.91 2370.39 30.98 2010-10-02 18:22:33.000 275 33336.13 282.92 2370.26 30.98 2010-10-02 18:22:34.000 275 33336.12 282.90 2370.37 30.98 2010-10-02 18:22:35.000 275 33336.12 282.93 2370.33 30.98 2010-10-02 18:22:36.000 275 33336.16 282.90 2370.39 30.98 2010-10-02 18:22:37.000 275 33336.15 282.90 2370.33 30.98 2010-10-02 18:22:38.000 275 33336.18 282.92 2370.43 30.98 2010-10-02 18:22:39.000 275 33336.14 282.90 2370.36 30.98 2010-10-02 18:22:40.000 275 33336.20 282.88 2370.37 30.98 2010-10-02 18:22:41.000 275 33336.26 282.92 2370.33 30.98 2010-10-02 18:22:42.000 275 33336.03 282.90 2370.29 30.98 2010-10-02 18:22:43.000 275 33336.19 282.95 2370.34 30.98 2010-10-02 18:22:44.000 275 33336.16 282.90 2370.35 30.98 2010-10-02 18:22:45.000 275 33336.19 282.93 2370.33 30.98 2010-10-02 18:22:46.000 275 33336.20 282.93 2370.41 30.98 2010-10-02 18:22:47.000 275 33336.26 282.91 2370.43 30.98 2010-10-02 18:22:48.000 275 33336.16 282.91 2370.40 30.98 2010-10-02 18:22:49.000 275 33336.21 282.93 2370.45 30.98 2010-10-02 18:22:50.000 275 33336.13 282.95 2370.35 30.98 2010-10-02 18:22:51.000 275 33336.14 282.95 2370.46 30.98 2010-10-02 18:22:52.000 275 33336.16 282.94 2370.31 30.98 2010-10-02 18:22:53.000 275 33336.24 282.94 2370.42 30.98 2010-10-02 18:22:54.000 275 33336.07 282.92 2370.42 30.98 2010-10-02 18:22:55.000 275 33336.12 282.91 2370.38 30.98 2010-10-02 18:22:56.000 275 33336.14 282.87 2370.38 30.98 2010-10-02 18:22:57.000 275 33336.18 282.95 2370.38 30.98 2010-10-02 18:22:58.000 275 33336.09 283.00 2370.43 30.98 2010-10-02 18:22:59.000 275 33336.20 282.92 2370.36 30.98 2010-10-02 18:23:00.000 275 33336.10 282.94 2370.46 30.98 2010-10-02 18:23:01.000 275 33336.09 282.93 2370.47 30.98 2010-10-02 18:23:02.000 275 33336.07 282.94 2370.45 30.98 2010-10-02 18:23:03.000 275 33336.12 282.98 2370.38 30.98 2010-10-02 18:23:04.000 275 33336.18 282.95 2370.39 30.98 2010-10-02 18:23:05.000 275 33335.98 282.97 2370.39 30.98 2010-10-02 18:23:06.000 275 33336.14 282.98 2370.41 30.98 2010-10-02 18:23:07.000 275 33336.16 282.98 2370.44 30.98 2010-10-02 18:23:08.000 275 33336.22 283.00 2370.35 30.98 2010-10-02 18:23:09.000 275 33336.15 283.00 2370.43 30.98 2010-10-02 18:23:10.000 275 33336.18 282.98 2370.42 30.98 2010-10-02 18:23:11.000 275 33336.12 282.98 2370.43 30.98 2010-10-02 18:23:12.000 275 33336.09 282.98 2370.37 30.98 2010-10-02 18:23:13.000 275 33336.16 283.04 2370.41 30.98 2010-10-02 18:23:14.000 275 33336.03 283.02 2370.39 30.98 2010-10-02 18:23:15.000 275 33336.14 282.97 2370.48 30.98 2010-10-02 18:23:16.000 275 33336.18 283.00 2370.41 30.98 2010-10-02 18:23:17.000 275 33336.14 282.97 2370.43 30.98 2010-10-02 18:23:18.000 275 33336.10 283.01 2370.47 30.98 2010-10-02 18:23:19.000 275 33336.18 283.02 2370.39 30.98 2010-10-02 18:23:20.000 275 33336.10 283.01 2370.37 30.98 2010-10-02 18:23:21.000 275 33336.19 282.99 2370.42 30.98 2010-10-02 18:23:22.000 275 33336.19 283.00 2370.45 30.98 2010-10-02 18:23:23.000 275 33336.18 283.00 2370.39 30.98 2010-10-02 18:23:24.000 275 33336.14 282.99 2370.44 30.98 2010-10-02 18:23:25.000 275 33336.15 283.00 2370.41 30.98 2010-10-02 18:23:26.000 275 33336.14 282.99 2370.43 30.98 2010-10-02 18:23:27.000 275 33336.18 283.01 2370.42 30.98 2010-10-02 18:23:28.000 275 33336.09 283.01 2370.36 30.98 2010-10-02 18:23:29.000 275 33336.18 282.97 2370.46 30.98 2010-10-02 18:23:30.000 275 33336.12 283.02 2370.43 30.98 2010-10-02 18:23:31.000 275 33336.14 283.00 2370.40 30.98 2010-10-02 18:23:32.000 275 33336.12 282.99 2370.40 30.98 2010-10-02 18:23:33.000 275 33336.13 283.05 2370.45 30.98 2010-10-02 18:23:34.000 275 33336.17 282.98 2370.48 30.98 2010-10-02 18:23:35.000 275 33336.12 283.00 2370.43 30.98 2010-10-02 18:23:36.000 275 33336.13 283.04 2370.45 30.98 2010-10-02 18:23:37.000 275 33336.07 283.02 2370.40 30.98 2010-10-02 18:23:38.000 275 33336.13 283.02 2370.47 30.98 2010-10-02 18:23:39.000 275 33336.13 283.00 2370.42 30.98 2010-10-02 18:23:40.000 275 33336.15 283.04 2370.39 30.98 2010-10-02 18:23:41.000 275 33336.21 283.01 2370.45 30.98 2010-10-02 18:23:42.000 275 33336.00 283.02 2370.45 30.98 2010-10-02 18:23:43.000 275 33336.22 283.00 2370.47 30.98 2010-10-02 18:23:44.000 275 33336.12 283.05 2370.49 30.98 2010-10-02 18:23:45.000 275 33336.13 283.05 2370.44 30.98 2010-10-02 18:23:46.000 275 33336.11 283.05 2370.48 30.98 2010-10-02 18:23:47.000 275 33336.13 283.02 2370.39 30.98 2010-10-02 18:23:48.000 275 33336.12 283.04 2370.44 30.98 2010-10-02 18:23:49.000 275 33336.05 283.06 2370.44 30.98 2010-10-02 18:23:50.000 275 33336.13 283.08 2370.39 30.98 2010-10-02 18:23:51.000 275 33336.10 283.08 2370.50 30.98 2010-10-02 18:23:52.000 275 33336.04 283.10 2370.46 30.98 2010-10-02 18:23:53.000 275 33335.99 283.07 2370.41 30.98 2010-10-02 18:23:54.000 275 33336.13 283.02 2370.50 30.98 2010-10-02 18:23:55.000 275 33336.15 283.06 2370.48 30.98 2010-10-02 18:23:56.000 275 33336.15 283.08 2370.45 30.98 2010-10-02 18:23:57.000 275 33336.07 283.08 2370.45 30.98 2010-10-02 18:23:58.000 275 33336.10 283.08 2370.47 30.98 2010-10-02 18:23:59.000 275 33336.06 283.09 2370.52 30.98 2010-10-02 18:24:00.000 275 33336.06 283.09 2370.47 30.98 2010-10-02 18:24:01.000 275 33336.13 283.11 2370.44 30.98 2010-10-02 18:24:02.000 275 33336.08 283.08 2370.49 30.98 2010-10-02 18:24:03.000 275 33336.09 283.10 2370.47 30.98 2010-10-02 18:24:04.000 275 33336.01 283.06 2370.42 30.98 2010-10-02 18:24:05.000 275 33336.10 283.09 2370.46 30.98 2010-10-02 18:24:06.000 275 33335.97 283.08 2370.48 30.98 2010-10-02 18:24:07.000 275 33336.09 283.08 2370.51 30.98 2010-10-02 18:24:08.000 275 33336.05 283.06 2370.44 30.98 2010-10-02 18:24:09.000 275 33336.01 283.12 2370.51 30.98 2010-10-02 18:24:10.000 275 33336.12 283.11 2370.52 30.98 2010-10-02 18:24:11.000 275 33336.00 283.07 2370.51 30.98 2010-10-02 18:24:12.000 275 33336.09 283.14 2370.52 30.98 2010-10-02 18:24:13.000 275 33336.09 283.08 2370.57 30.98 2010-10-02 18:24:14.000 275 33336.05 283.09 2370.55 30.98 2010-10-02 18:24:15.000 275 33336.08 283.11 2370.50 30.98 2010-10-02 18:24:16.000 275 33336.06 283.14 2370.47 30.98 2010-10-02 18:24:17.000 275 33336.00 283.10 2370.51 30.98 2010-10-02 18:24:18.000 275 33336.02 283.12 2370.52 30.98 2010-10-02 18:24:19.000 275 33335.95 283.08 2370.49 30.98 2010-10-02 18:24:20.000 275 33335.98 283.12 2370.48 30.98 2010-10-02 18:24:21.000 275 33336.09 283.16 2370.53 30.98 2010-10-02 18:24:22.000 275 33336.09 283.14 2370.55 30.98 2010-10-02 18:24:23.000 275 33336.21 283.16 2370.56 30.98 2010-10-02 18:24:24.000 275 33335.93 283.14 2370.57 30.98 2010-10-02 18:24:25.000 275 33336.14 283.15 2370.55 30.98 2010-10-02 18:24:26.000 275 33336.06 283.10 2370.54 30.98 2010-10-02 18:24:27.000 275 33336.16 283.14 2370.52 30.98 2010-10-02 18:24:28.000 275 33336.08 283.14 2370.61 30.98 2010-10-02 18:24:29.000 275 33336.03 283.16 2370.52 30.98 2010-10-02 18:24:30.000 275 33336.07 283.16 2370.55 30.98 2010-10-02 18:24:31.000 275 33336.16 283.13 2370.49 30.98 2010-10-02 18:24:32.000 275 33336.06 283.14 2370.47 30.98 2010-10-02 18:24:33.000 275 33336.04 283.14 2370.63 30.98 2010-10-02 18:24:34.000 275 33336.10 283.18 2370.51 30.98 2010-10-02 18:24:35.000 275 33336.12 283.14 2370.57 30.98 2010-10-02 18:24:36.000 275 33336.02 283.14 2370.58 30.98 2010-10-02 18:24:37.000 275 33336.06 283.16 2370.55 30.98 2010-10-02 18:24:38.000 275 33336.05 283.15 2370.53 30.98 2010-10-02 18:24:39.000 275 33336.03 283.19 2370.52 30.98 2010-10-02 18:24:40.000 275 33336.00 283.14 2370.52 30.98 2010-10-02 18:24:41.000 275 33335.94 283.19 2370.54 30.98 2010-10-02 18:24:42.000 275 33336.16 283.20 2370.60 30.98 2010-10-02 18:24:43.000 275 33336.00 283.14 2370.49 30.98 2010-10-02 18:24:44.000 275 33336.00 283.13 2370.53 30.98 2010-10-02 18:24:45.000 275 33335.99 283.15 2370.59 30.98 2010-10-02 18:24:46.000 275 33335.97 283.19 2370.54 30.98 2010-10-02 18:24:47.000 275 33336.07 283.17 2370.57 30.98 2010-10-02 18:24:48.000 275 33336.00 283.20 2370.63 30.98 2010-10-02 18:24:49.000 275 33335.98 283.14 2370.48 30.98 2010-10-02 18:24:50.000 275 33336.03 283.12 2370.49 30.98 2010-10-02 18:24:51.000 275 33336.01 283.19 2370.58 30.98 2010-10-02 18:24:52.000 275 33336.02 283.19 2370.53 30.98 2010-10-02 18:24:53.000 275 33335.94 283.20 2370.61 30.98 2010-10-02 18:24:54.000 275 33335.94 283.22 2370.55 30.98 2010-10-02 18:24:55.000 275 33336.07 283.20 2370.64 30.98 2010-10-02 18:24:56.000 275 33336.03 283.25 2370.59 30.98 2010-10-02 18:24:57.000 275 33336.06 283.19 2370.54 30.98 2010-10-02 18:24:58.000 275 33336.02 283.22 2370.63 30.98 2010-10-02 18:24:59.000 275 33336.02 283.25 2370.51 30.98 2010-10-02 18:25:00.000 275 33336.06 283.23 2370.47 30.98 2010-10-02 18:25:01.000 275 33335.94 283.26 2370.66 30.98 2010-10-02 18:25:02.000 275 33336.00 283.25 2370.61 30.98 2010-10-02 18:25:03.000 275 33336.10 283.24 2370.52 30.98 2010-10-02 18:25:04.000 275 33336.03 283.23 2370.52 30.98 2010-10-02 18:25:05.000 275 33336.02 283.24 2370.61 30.98 2010-10-02 18:25:06.000 275 33335.96 283.23 2370.53 30.98 2010-10-02 18:25:07.000 275 33335.96 283.24 2370.55 30.98 2010-10-02 18:25:08.000 275 33336.00 283.26 2370.55 30.98 2010-10-02 18:25:09.000 275 33336.02 283.21 2370.58 30.98 2010-10-02 18:25:10.000 275 33335.93 283.21 2370.49 30.98 2010-10-02 18:25:11.000 275 33335.87 283.23 2370.58 30.98 2010-10-02 18:25:12.000 275 33336.03 283.26 2370.60 30.98 2010-10-02 18:25:13.000 275 33335.91 283.23 2370.49 30.98 2010-10-02 18:25:14.000 275 33335.94 283.23 2370.53 30.98 2010-10-02 18:25:15.000 275 33335.93 283.21 2370.55 30.98 2010-10-02 18:25:16.000 275 33335.96 283.25 2370.57 30.98 2010-10-02 18:25:17.000 275 33335.88 283.21 2370.55 30.98 2010-10-02 18:25:18.000 275 33335.98 283.25 2370.57 30.98 2010-10-02 18:25:19.000 275 33335.96 283.23 2370.66 30.98 2010-10-02 18:25:20.000 275 33335.93 283.24 2370.63 30.98 2010-10-02 18:25:21.000 275 33335.94 283.27 2370.60 30.98 2010-10-02 18:25:22.000 275 33335.89 283.22 2370.62 30.98 2010-10-02 18:25:23.000 275 33335.97 283.28 2370.57 30.98 2010-10-02 18:25:24.000 275 33336.01 283.25 2370.63 30.98 2010-10-02 18:25:25.000 275 33335.91 283.29 2370.62 30.98 2010-10-02 18:25:26.000 275 33335.93 283.27 2370.56 30.98 2010-10-02 18:25:27.000 275 33335.97 283.24 2370.58 30.98 2010-10-02 18:25:28.000 275 33335.94 283.29 2370.60 30.98 2010-10-02 18:25:29.000 275 33335.94 283.28 2370.61 30.98 2010-10-02 18:25:30.000 275 33335.93 283.27 2370.63 30.98 2010-10-02 18:25:31.000 275 33336.00 283.29 2370.57 30.98 2010-10-02 18:25:32.000 275 33335.99 283.31 2370.60 30.98 2010-10-02 18:25:33.000 275 33336.01 283.30 2370.58 30.98 2010-10-02 18:25:34.000 275 33335.97 283.31 2370.67 30.98 2010-10-02 18:25:35.000 275 33336.05 283.29 2370.63 30.98 2010-10-02 18:25:36.000 275 33335.91 283.29 2370.66 30.98 2010-10-02 18:25:37.000 275 33336.04 283.30 2370.61 30.98 2010-10-02 18:25:38.000 275 33335.92 283.27 2370.60 30.98 2010-10-02 18:25:39.000 275 33336.04 283.30 2370.54 30.98 2010-10-02 18:25:40.000 275 33336.03 283.30 2370.64 30.98 2010-10-02 18:25:41.000 275 33336.00 283.32 2370.67 30.98 2010-10-02 18:25:42.000 275 33335.98 283.32 2370.70 30.98 2010-10-02 18:25:43.000 275 33335.97 283.33 2370.63 30.98 2010-10-02 18:25:44.000 275 33335.94 283.32 2370.62 30.98 2010-10-02 18:25:45.000 275 33335.92 283.35 2370.67 30.98 2010-10-02 18:25:46.000 275 33336.03 283.33 2370.62 30.98 2010-10-02 18:25:47.000 275 33335.89 283.32 2370.68 30.98 2010-10-02 18:25:48.000 275 33335.95 283.35 2370.66 30.98 2010-10-02 18:25:49.000 275 33336.00 283.38 2370.73 30.98 2010-10-02 18:25:50.000 275 33335.91 283.39 2370.64 30.98 2010-10-02 18:25:51.000 275 33335.97 283.34 2370.64 30.98 2010-10-02 18:25:52.000 275 33335.94 283.32 2370.66 30.98 2010-10-02 18:25:53.000 275 33335.88 283.34 2370.63 30.98 2010-10-02 18:25:54.000 275 33336.08 283.35 2370.61 30.98 2010-10-02 18:25:55.000 275 33335.93 283.37 2370.67 30.98 2010-10-02 18:25:56.000 275 33335.96 283.33 2370.61 30.98 2010-10-02 18:25:57.000 275 33335.93 283.33 2370.58 30.98 2010-10-02 18:25:58.000 275 33335.88 283.38 2370.61 30.98 2010-10-02 18:25:59.000 275 33335.86 283.35 2370.67 30.98 2010-10-02 18:26:00.000 275 33335.96 283.38 2370.72 30.98 2010-10-02 18:26:01.000 275 33335.99 283.37 2370.70 30.98 2010-10-02 18:26:02.000 275 33335.96 283.37 2370.72 30.98 2010-10-02 18:26:03.000 275 33335.96 283.36 2370.66 30.98 2010-10-02 18:26:04.000 275 33335.94 283.40 2370.65 30.98 2010-10-02 18:26:05.000 275 33335.89 283.39 2370.68 30.98 2010-10-02 18:26:06.000 275 33335.93 283.35 2370.60 30.98 2010-10-02 18:26:07.000 275 33336.01 283.40 2370.65 30.98 2010-10-02 18:26:08.000 275 33335.93 283.36 2370.61 30.98 2010-10-02 18:26:09.000 275 33336.01 283.39 2370.66 30.98 2010-10-02 18:26:10.000 275 33335.89 283.36 2370.72 30.98 2010-10-02 18:26:11.000 275 33336.04 283.39 2370.62 30.98 2010-10-02 18:26:12.000 275 33335.86 283.41 2370.56 30.98 2010-10-02 18:26:13.000 275 33335.89 283.40 2370.73 30.98 2010-10-02 18:26:14.000 275 33335.87 283.41 2370.67 30.98 2010-10-02 18:26:15.000 275 33335.96 283.44 2370.64 30.98 2010-10-02 18:26:16.000 275 33335.97 283.42 2370.74 30.98 2010-10-02 18:26:17.000 275 33335.98 283.43 2370.68 30.98 2010-10-02 18:26:18.000 275 33335.97 283.38 2370.62 30.98 2010-10-02 18:26:19.000 275 33335.91 283.45 2370.59 30.98 2010-10-02 18:26:20.000 275 33335.96 283.43 2370.72 30.98 2010-10-02 18:26:21.000 275 33335.94 283.43 2370.62 30.98 2010-10-02 18:26:22.000 275 33335.99 283.39 2370.73 30.98 2010-10-02 18:26:23.000 275 33336.02 283.40 2370.68 30.98 2010-10-02 18:26:24.000 275 33335.88 283.43 2370.65 30.98 2010-10-02 18:26:25.000 275 33335.97 283.40 2370.70 30.98 2010-10-02 18:26:26.000 275 33335.93 283.42 2370.63 30.98 2010-10-02 18:26:27.000 275 33335.96 283.44 2370.69 30.98 2010-10-02 18:26:28.000 275 33335.96 283.45 2370.68 30.98 2010-10-02 18:26:29.000 275 33335.88 283.45 2370.60 30.98 2010-10-02 18:26:30.000 275 33335.81 283.44 2370.57 30.98 2010-10-02 18:26:31.000 275 33336.00 283.44 2370.70 30.98 2010-10-02 18:26:32.000 275 33335.95 283.45 2370.70 30.98 2010-10-02 18:26:33.000 275 33335.88 283.41 2370.66 30.98 2010-10-02 18:26:34.000 275 33335.85 283.45 2370.68 30.98 2010-10-02 18:26:35.000 275 33335.91 283.39 2370.79 30.98 2010-10-02 18:26:36.000 275 33335.88 283.48 2370.65 30.98 2010-10-02 18:26:37.000 275 33336.01 283.45 2370.72 30.98 2010-10-02 18:26:38.000 275 33335.95 283.43 2370.77 30.98 2010-10-02 18:26:39.000 275 33335.98 283.47 2370.72 30.98 2010-10-02 18:26:40.000 275 33335.91 283.50 2370.68 30.98 2010-10-02 18:26:41.000 275 33335.85 283.46 2370.73 30.98 2010-10-02 18:26:42.000 275 33335.93 283.48 2370.72 30.98 2010-10-02 18:26:43.000 275 33335.97 283.49 2370.81 30.98 2010-10-02 18:26:44.000 275 33336.05 283.46 2370.72 30.98 2010-10-02 18:26:45.000 275 33335.94 283.46 2370.72 30.98 2010-10-02 18:26:46.000 275 33335.88 283.50 2370.74 30.98 2010-10-02 18:26:47.000 275 33335.93 283.50 2370.63 30.98 2010-10-02 18:26:48.000 275 33335.88 283.49 2370.61 30.98 2010-10-02 18:26:49.000 275 33335.98 283.49 2370.66 30.98 2010-10-02 18:26:50.000 275 33335.89 283.45 2370.63 30.98 2010-10-02 18:26:51.000 275 33335.94 283.52 2370.71 30.98 2010-10-02 18:26:52.000 275 33335.91 283.48 2370.68 30.98 2010-10-02 18:26:53.000 275 33335.94 283.46 2370.73 30.98 2010-10-02 18:26:54.000 275 33335.83 283.52 2370.68 30.98 2010-10-02 18:26:55.000 275 33335.96 283.55 2370.73 30.98 2010-10-02 18:26:56.000 275 33335.86 283.51 2370.66 30.98 2010-10-02 18:26:57.000 275 33335.96 283.54 2370.70 30.98 2010-10-02 18:26:58.000 275 33335.99 283.52 2370.68 30.98 2010-10-02 18:26:59.000 275 33335.85 283.49 2370.66 30.98 2010-10-02 18:27:00.000 275 33335.96 283.49 2370.71 30.98 2010-10-02 18:27:01.000 275 33335.93 283.52 2370.69 30.98 2010-10-02 18:27:02.000 275 33335.91 283.49 2370.63 30.98 2010-10-02 18:27:03.000 275 33336.00 283.53 2370.64 30.98 2010-10-02 18:27:04.000 275 33335.86 283.51 2370.79 30.98 2010-10-02 18:27:05.000 275 33335.88 283.47 2370.63 30.98 2010-10-02 18:27:06.000 275 33335.98 283.51 2370.69 30.98 2010-10-02 18:27:07.000 275 33335.94 283.53 2370.76 30.98 2010-10-02 18:27:08.000 275 33335.86 283.51 2370.70 30.98 2010-10-02 18:27:09.000 275 33335.93 283.55 2370.67 30.98 2010-10-02 18:27:10.000 275 33335.98 283.55 2370.68 30.98 2010-10-02 18:27:11.000 275 33335.83 283.52 2370.75 30.98 2010-10-02 18:27:12.000 275 33336.02 283.55 2370.72 30.98 2010-10-02 18:27:13.000 275 33335.97 283.50 2370.68 30.98 2010-10-02 18:27:14.000 275 33335.96 283.49 2370.71 30.98 2010-10-02 18:27:15.000 275 33335.89 283.55 2370.66 30.98 2010-10-02 18:27:16.000 275 33336.01 283.50 2370.66 30.98 2010-10-02 18:27:17.000 275 33335.97 283.55 2370.64 30.98 2010-10-02 18:27:18.000 275 33335.94 283.53 2370.73 30.98 2010-10-02 18:27:19.000 275 33335.94 283.56 2370.67 30.98 2010-10-02 18:27:20.000 275 33335.90 283.59 2370.69 30.98 2010-10-02 18:27:21.000 275 33335.90 283.55 2370.79 30.98 2010-10-02 18:27:22.000 275 33336.00 283.54 2370.72 30.98 2010-10-02 18:27:23.000 275 33335.92 283.54 2370.74 30.98 2010-10-02 18:27:24.000 275 33335.89 283.52 2370.69 30.98 2010-10-02 18:27:25.000 275 33335.93 283.52 2370.74 30.98 2010-10-02 18:27:26.000 275 33335.90 283.52 2370.74 30.98 2010-10-02 18:27:27.000 275 33335.87 283.57 2370.70 30.98 2010-10-02 18:27:28.000 275 33335.97 283.57 2370.77 30.98 2010-10-02 18:27:29.000 275 33336.09 283.54 2370.77 30.98 2010-10-02 18:27:30.000 275 33335.87 283.58 2370.67 30.98 2010-10-02 18:27:31.000 275 33336.04 283.58 2370.72 30.98 2010-10-02 18:27:32.000 275 33335.98 283.60 2370.70 30.98 2010-10-02 18:27:33.000 275 33335.92 283.52 2370.66 30.98 2010-10-02 18:27:34.000 275 33335.93 283.55 2370.74 30.98 2010-10-02 18:27:35.000 275 33335.86 283.55 2370.70 30.98 2010-10-02 18:27:36.000 275 33335.96 283.58 2370.78 30.98 2010-10-02 18:27:37.000 275 33335.91 283.55 2370.67 30.98 2010-10-02 18:27:38.000 275 33335.94 283.52 2370.74 30.98 2010-10-02 18:27:39.000 275 33335.97 283.60 2370.74 30.98 2010-10-02 18:27:40.000 275 33335.98 283.60 2370.72 30.98 2010-10-02 18:27:41.000 275 33335.97 283.59 2370.72 30.98 2010-10-02 18:27:42.000 275 33335.91 283.57 2370.69 30.98 2010-10-02 18:27:43.000 275 33335.93 283.58 2370.76 30.98 2010-10-02 18:27:44.000 275 33335.93 283.57 2370.77 30.98 2010-10-02 18:27:45.000 275 33335.97 283.62 2370.70 30.98 2010-10-02 18:27:46.000 275 33335.94 283.63 2370.67 30.98 2010-10-02 18:27:47.000 275 33336.04 283.59 2370.66 30.98 2010-10-02 18:27:48.000 275 33335.96 283.56 2370.63 30.98 2010-10-02 18:27:49.000 275 33336.00 283.59 2370.66 30.98 2010-10-02 18:27:50.000 275 33335.98 283.62 2370.66 30.98 2010-10-02 18:27:51.000 275 33335.95 283.61 2370.73 30.98 2010-10-02 18:27:52.000 275 33336.03 283.60 2370.74 30.98 2010-10-02 18:27:53.000 275 33336.02 283.56 2370.68 30.98 2010-10-02 18:27:54.000 275 33336.07 283.59 2370.73 30.98 2010-10-02 18:27:55.000 275 33336.00 283.59 2370.74 30.98 2010-10-02 18:27:56.000 275 33335.97 283.58 2370.74 30.98 2010-10-02 18:27:57.000 275 33336.01 283.62 2370.67 30.98 2010-10-02 18:27:58.000 275 33336.00 283.63 2370.65 30.98 2010-10-02 18:27:59.000 275 33336.02 283.64 2370.69 30.98 2010-10-02 18:28:00.000 275 33335.97 283.62 2370.70 30.98 2010-10-02 18:28:01.000 275 33336.07 283.63 2370.76 30.98 2010-10-02 18:28:02.000 275 33335.97 283.65 2370.75 30.98 2010-10-02 18:28:03.000 275 33335.96 283.65 2370.73 30.98 2010-10-02 18:28:04.000 275 33336.02 283.64 2370.77 30.98 2010-10-02 18:28:05.000 275 33335.98 283.62 2370.77 30.98 2010-10-02 18:28:06.000 275 33336.09 283.63 2370.76 30.98 2010-10-02 18:28:07.000 275 33336.11 283.63 2370.79 30.98 2010-10-02 18:28:08.000 275 33335.98 283.60 2370.76 30.98 2010-10-02 18:28:09.000 275 33335.98 283.65 2370.74 30.98 2010-10-02 18:28:10.000 275 33336.10 283.63 2370.77 30.98 2010-10-02 18:28:11.000 275 33335.98 283.62 2370.73 30.98 2010-10-02 18:28:12.000 275 33336.03 283.60 2370.69 30.98 2010-10-02 18:28:13.000 275 33335.93 283.67 2370.68 30.98 2010-10-02 18:28:14.000 275 33335.97 283.61 2370.69 30.98 2010-10-02 18:28:15.000 275 33336.03 283.64 2370.72 30.98 2010-10-02 18:28:16.000 275 33336.08 283.62 2370.64 30.98 2010-10-02 18:28:17.000 275 33336.01 283.65 2370.70 30.98 2010-10-02 18:28:18.000 275 33336.01 283.65 2370.72 30.98 2010-10-02 18:28:19.000 275 33336.03 283.66 2370.65 30.98 2010-10-02 18:28:20.000 275 33336.05 283.64 2370.66 30.98 2010-10-02 18:28:21.000 275 33336.01 283.62 2370.78 30.98 2010-10-02 18:28:22.000 275 33336.01 283.62 2370.75 30.98 2010-10-02 18:28:23.000 275 33336.11 283.67 2370.67 30.98 2010-10-02 18:28:24.000 275 33336.10 283.60 2370.69 30.98 2010-10-02 18:28:25.000 275 33336.12 283.64 2370.74 30.98 2010-10-02 18:28:26.000 275 33336.02 283.60 2370.79 30.98 2010-10-02 18:28:27.000 275 33336.06 283.68 2370.64 30.98 2010-10-02 18:28:28.000 275 33336.01 283.68 2370.80 30.98 2010-10-02 18:28:29.000 275 33336.01 283.64 2370.72 30.98 2010-10-02 18:28:30.000 275 33336.06 283.64 2370.68 30.98 2010-10-02 18:28:31.000 275 33336.04 283.66 2370.68 30.98 2010-10-02 18:28:32.000 275 33336.03 283.70 2370.70 30.98 2010-10-02 18:28:33.000 275 33336.07 283.67 2370.68 30.98 2010-10-02 18:28:34.000 275 33336.04 283.70 2370.67 30.98 2010-10-02 18:28:35.000 275 33336.07 283.67 2370.67 30.98 2010-10-02 18:28:36.000 275 33336.03 283.69 2370.68 30.98 2010-10-02 18:28:37.000 275 33336.07 283.68 2370.74 30.98 2010-10-02 18:28:38.000 275 33336.02 283.70 2370.71 30.98 2010-10-02 18:28:39.000 275 33336.04 283.69 2370.80 30.98 2010-10-02 18:28:40.000 275 33336.04 283.66 2370.75 30.98 2010-10-02 18:28:41.000 275 33336.03 283.66 2370.74 30.98 2010-10-02 18:28:42.000 275 33336.16 283.69 2370.66 30.98 2010-10-02 18:28:43.000 275 33336.03 283.67 2370.65 30.98 2010-10-02 18:28:44.000 275 33336.12 283.69 2370.63 30.98 2010-10-02 18:28:45.000 275 33336.15 283.73 2370.75 30.98 2010-10-02 18:28:46.000 275 33336.10 283.70 2370.74 30.98 2010-10-02 18:28:47.000 275 33336.15 283.71 2370.71 30.98 2010-10-02 18:28:48.000 275 33336.05 283.73 2370.74 30.98 2010-10-02 18:28:49.000 275 33336.07 283.70 2370.65 30.98 2010-10-02 18:28:50.000 275 33336.04 283.70 2370.68 30.98 2010-10-02 18:28:51.000 275 33336.12 283.73 2370.74 30.98 2010-10-02 18:28:52.000 275 33336.09 283.76 2370.79 30.98 2010-10-02 18:28:53.000 275 33336.06 283.73 2370.67 30.98 2010-10-02 18:28:54.000 275 33336.18 283.73 2370.72 30.98 2010-10-02 18:28:55.000 275 33335.97 283.73 2370.67 30.98 2010-10-02 18:28:56.000 275 33336.10 283.67 2370.66 30.98 2010-10-02 18:28:57.000 275 33336.12 283.72 2370.72 30.98 2010-10-02 18:28:58.000 275 33336.13 283.70 2370.78 30.98 2010-10-02 18:28:59.000 275 33336.12 283.70 2370.71 30.98 2010-10-02 18:29:00.000 275 33336.15 283.69 2370.76 30.98 2010-10-02 18:29:01.000 275 33336.06 283.75 2370.71 30.98 2010-10-02 18:29:02.000 275 33335.99 283.73 2370.76 30.98 2010-10-02 18:29:03.000 275 33336.19 283.72 2370.65 30.98 2010-10-02 18:29:04.000 275 33336.16 283.74 2370.79 30.98 2010-10-02 18:29:05.000 275 33336.07 283.76 2370.81 30.98 2010-10-02 18:29:06.000 275 33336.08 283.71 2370.70 30.98 2010-10-02 18:29:07.000 275 33336.15 283.75 2370.80 30.98 2010-10-02 18:29:08.000 275 33336.13 283.74 2370.74 30.98 2010-10-02 18:29:09.000 275 33336.14 283.74 2370.74 30.98 2010-10-02 18:29:10.000 275 33336.10 283.71 2370.77 30.98 2010-10-02 18:29:11.000 275 33336.03 283.74 2370.74 30.98 2010-10-02 18:29:12.000 275 33336.19 283.75 2370.82 30.98 2010-10-02 18:29:13.000 275 33336.15 283.76 2370.69 30.98 2010-10-02 18:29:14.000 275 33336.14 283.77 2370.63 30.98 2010-10-02 18:29:15.000 275 33336.09 283.78 2370.76 30.98 2010-10-02 18:29:16.000 275 33336.19 283.76 2370.68 30.98 2010-10-02 18:29:17.000 275 33336.17 283.75 2370.73 30.98 2010-10-02 18:29:18.000 275 33336.14 283.75 2370.83 30.98 2010-10-02 18:29:19.000 275 33336.18 283.78 2370.83 30.98 2010-10-02 18:29:20.000 275 33336.08 283.77 2370.73 30.98 2010-10-02 18:29:21.000 275 33336.15 283.71 2370.81 30.98 2010-10-02 18:29:22.000 275 33336.22 283.79 2370.76 30.98 2010-10-02 18:29:23.000 275 33336.10 283.77 2370.73 30.98 2010-10-02 18:29:24.000 275 33336.09 283.78 2370.86 30.98 2010-10-02 18:29:25.000 275 33336.20 283.79 2370.78 30.98 2010-10-02 18:29:26.000 275 33336.10 283.76 2370.77 30.98 2010-10-02 18:29:27.000 275 33336.21 283.77 2370.81 30.98 2010-10-02 18:29:28.000 275 33336.09 283.74 2370.82 30.98 2010-10-02 18:29:29.000 275 33336.10 283.76 2370.80 30.98 2010-10-02 18:29:30.000 275 33336.16 283.80 2370.81 30.98 2010-10-02 18:29:31.000 275 33336.20 283.78 2370.74 30.98 2010-10-02 18:29:32.000 275 33336.18 283.79 2370.73 30.98 2010-10-02 18:29:33.000 275 33336.19 283.76 2370.79 30.98 2010-10-02 18:29:34.000 275 33336.25 283.78 2370.76 30.98 2010-10-02 18:29:35.000 275 33336.12 283.77 2370.77 30.98 2010-10-02 18:29:36.000 275 33336.09 283.77 2370.79 30.98 2010-10-02 18:29:37.000 275 33336.13 283.78 2370.77 30.98 2010-10-02 18:29:38.000 275 33336.16 283.76 2370.82 30.98 2010-10-02 18:29:39.000 275 33336.14 283.78 2370.78 30.98 2010-10-02 18:29:40.000 275 33336.17 283.81 2370.78 30.98 2010-10-02 18:29:41.000 275 33336.13 283.77 2370.73 30.98 2010-10-02 18:29:42.000 275 33336.22 283.77 2370.76 30.98 2010-10-02 18:29:43.000 275 33336.19 283.79 2370.79 30.98 2010-10-02 18:29:44.000 275 33336.16 283.80 2370.77 30.98 2010-10-02 18:29:45.000 275 33336.13 283.84 2370.83 30.98 2010-10-02 18:29:46.000 275 33336.16 283.80 2370.83 30.98 2010-10-02 18:29:47.000 275 33336.19 283.82 2370.83 30.98 2010-10-02 18:29:48.000 275 33336.27 283.81 2370.76 30.98 2010-10-02 18:29:49.000 275 33336.25 283.80 2370.73 30.98 2010-10-02 18:29:50.000 275 33336.24 283.78 2370.76 30.98 2010-10-02 18:29:51.000 275 33336.18 283.79 2370.82 30.98 2010-10-02 18:29:52.000 275 33336.24 283.81 2370.79 30.98 2010-10-02 18:29:53.000 275 33336.14 283.79 2370.80 30.98 2010-10-02 18:29:54.000 275 33336.22 283.83 2370.76 30.98 2010-10-02 18:29:55.000 275 33336.26 283.85 2370.72 30.98 2010-10-02 18:29:56.000 275 33336.25 283.83 2370.78 30.98 2010-10-02 18:29:57.000 275 33336.26 283.83 2370.85 30.98 2010-10-02 18:29:58.000 275 33336.23 283.81 2370.82 30.98 2010-10-02 18:29:59.000 275 33336.26 283.81 2370.72 30.98 2010-10-02 18:30:00.000 275 33336.16 283.82 2370.79 30.98 2010-10-02 18:30:01.000 275 33336.29 283.79 2370.80 30.98 2010-10-02 18:30:02.000 275 33336.26 283.83 2370.76 30.98 2010-10-02 18:30:03.000 275 33336.25 283.79 2370.78 30.98 2010-10-02 18:30:04.000 275 33336.29 283.80 2370.79 30.98 2010-10-02 18:30:05.000 275 33336.29 283.83 2370.83 30.98 2010-10-02 18:30:06.000 275 33336.24 283.86 2370.77 30.98 2010-10-02 18:30:07.000 275 33336.16 283.82 2370.82 30.98 2010-10-02 18:30:08.000 275 33336.29 283.79 2370.79 30.98 2010-10-02 18:30:09.000 275 33336.22 283.83 2370.82 30.98 2010-10-02 18:30:10.000 275 33336.25 283.88 2370.83 30.98 2010-10-02 18:30:11.000 275 33336.24 283.84 2370.84 30.98 2010-10-02 18:30:12.000 275 33336.25 283.82 2370.82 30.98 2010-10-02 18:30:13.000 275 33336.22 283.86 2370.77 30.98 2010-10-02 18:30:14.000 275 33336.21 283.86 2370.77 30.98 2010-10-02 18:30:15.000 275 33336.27 283.81 2370.86 30.98 2010-10-02 18:30:16.000 275 33336.27 283.87 2370.68 30.98 2010-10-02 18:30:17.000 275 33336.23 283.84 2370.82 30.98 2010-10-02 18:30:18.000 275 33336.31 283.86 2370.75 30.98 2010-10-02 18:30:19.000 275 33336.23 283.84 2370.72 30.98 2010-10-02 18:30:20.000 275 33336.26 283.83 2370.70 30.98 2010-10-02 18:30:21.000 275 33336.24 283.81 2370.81 30.98 2010-10-02 18:30:22.000 275 33336.24 283.90 2370.78 30.98 2010-10-02 18:30:23.000 275 33336.20 283.83 2370.68 30.98 2010-10-02 18:30:24.000 275 33336.24 283.85 2370.80 30.98 2010-10-02 18:30:25.000 275 33336.31 283.83 2370.74 30.98 2010-10-02 18:30:26.000 275 33336.30 283.85 2370.74 30.98 2010-10-02 18:30:27.000 275 33336.38 283.87 2370.76 30.98 2010-10-02 18:30:28.000 275 33336.28 283.88 2370.79 30.98 2010-10-02 18:30:29.000 275 33336.28 283.85 2370.77 30.98 2010-10-02 18:30:30.000 275 33336.21 283.87 2370.78 30.98 2010-10-02 18:30:31.000 275 33336.34 283.91 2370.86 30.98 2010-10-02 18:30:32.000 275 33336.28 283.88 2370.81 30.98 2010-10-02 18:30:33.000 275 33336.31 283.87 2370.82 30.98 2010-10-02 18:30:34.000 275 33336.33 283.93 2370.75 30.98 2010-10-02 18:30:35.000 275 33336.21 283.88 2370.88 30.98 2010-10-02 18:30:36.000 275 33336.35 283.88 2370.82 30.98 2010-10-02 18:30:37.000 275 33336.26 283.85 2370.84 30.98 2010-10-02 18:30:38.000 275 33336.22 283.87 2370.79 30.98 2010-10-02 18:30:39.000 275 33336.34 283.88 2370.75 30.98 2010-10-02 18:30:40.000 275 33336.28 283.88 2370.79 30.98 2010-10-02 18:30:41.000 275 33336.22 283.92 2370.86 30.98 2010-10-02 18:30:42.000 275 33336.31 283.90 2370.73 30.98 2010-10-02 18:30:43.000 275 33336.31 283.90 2370.79 30.98 2010-10-02 18:30:44.000 275 33336.28 283.91 2370.81 30.98 2010-10-02 18:30:45.000 275 33336.38 283.90 2370.80 30.98 2010-10-02 18:30:46.000 275 33336.34 283.91 2370.84 30.98 2010-10-02 18:30:47.000 275 33336.25 283.91 2370.83 30.98 2010-10-02 18:30:48.000 275 33336.39 283.90 2370.83 30.98 2010-10-02 18:30:49.000 275 33336.26 283.90 2370.84 30.98 2010-10-02 18:30:50.000 275 33336.26 283.85 2370.88 30.98 2010-10-02 18:30:51.000 275 33336.31 283.91 2370.91 30.98 2010-10-02 18:30:52.000 275 33336.36 283.94 2370.87 30.98 2010-10-02 18:30:53.000 275 33336.29 283.90 2370.83 30.98 2010-10-02 18:30:54.000 275 33336.35 283.92 2370.80 30.98 2010-10-02 18:30:55.000 275 33336.32 283.94 2370.85 30.98 2010-10-02 18:30:56.000 275 33336.39 283.93 2370.86 30.98 2010-10-02 18:30:57.000 275 33336.38 283.91 2370.81 30.98 2010-10-02 18:30:58.000 275 33336.36 283.93 2370.79 30.98 2010-10-02 18:30:59.000 275 33336.33 283.90 2370.87 30.98 2010-10-02 18:31:00.000 275 33336.37 283.93 2370.80 30.98 2010-10-02 18:31:01.000 275 33336.47 283.91 2370.86 30.98 2010-10-02 18:31:02.000 275 33336.40 283.91 2370.80 30.98 2010-10-02 18:31:03.000 275 33336.30 283.90 2370.80 30.98 2010-10-02 18:31:04.000 275 33336.34 283.93 2370.85 30.98 2010-10-02 18:31:05.000 275 33336.34 283.91 2370.81 30.98 2010-10-02 18:31:06.000 275 33336.51 283.93 2370.83 30.98 2010-10-02 18:31:07.000 275 33336.41 283.93 2370.86 30.98 2010-10-02 18:31:08.000 275 33336.31 283.96 2370.89 30.98 2010-10-02 18:31:09.000 275 33336.40 283.94 2370.86 30.98 2010-10-02 18:31:10.000 275 33336.37 283.98 2370.79 30.98 2010-10-02 18:31:11.000 275 33336.34 283.91 2370.84 30.98 2010-10-02 18:31:12.000 275 33336.38 283.96 2370.90 30.98 2010-10-02 18:31:13.000 275 33336.38 284.01 2370.82 30.98 2010-10-02 18:31:14.000 275 33336.38 283.96 2370.81 30.98 2010-10-02 18:31:15.000 275 33336.38 283.97 2370.88 30.98 2010-10-02 18:31:16.000 275 33336.38 283.96 2370.84 30.98 2010-10-02 18:31:17.000 275 33336.34 283.91 2370.85 30.98 2010-10-02 18:31:18.000 275 33336.36 283.94 2370.83 30.98 2010-10-02 18:31:19.000 275 33336.32 283.93 2370.87 30.98 2010-10-02 18:31:20.000 275 33336.35 283.95 2370.90 30.98 2010-10-02 18:31:21.000 275 33336.34 283.95 2370.82 30.98 2010-10-02 18:31:22.000 275 33336.41 283.98 2370.86 30.98 2010-10-02 18:31:23.000 275 33336.40 283.98 2370.86 30.98 2010-10-02 18:31:24.000 275 33336.43 283.97 2370.91 30.98 2010-10-02 18:31:25.000 275 33336.46 283.96 2370.89 30.98 2010-10-02 18:31:26.000 275 33336.30 283.96 2370.89 30.98 2010-10-02 18:31:27.000 275 33336.37 283.95 2370.83 30.98 2010-10-02 18:31:28.000 275 33336.32 283.99 2370.83 30.98 2010-10-02 18:31:29.000 275 33336.34 283.99 2370.85 30.98 2010-10-02 18:31:30.000 275 33336.50 284.01 2370.78 30.98 2010-10-02 18:31:31.000 275 33336.35 283.95 2370.82 30.98 2010-10-02 18:31:32.000 275 33336.34 283.95 2370.79 30.98 2010-10-02 18:31:33.000 275 33336.40 283.99 2370.88 30.98 2010-10-02 18:31:34.000 275 33336.37 283.96 2370.86 30.98 2010-10-02 18:31:35.000 275 33336.26 283.96 2370.83 30.98 2010-10-02 18:31:36.000 275 33336.42 284.04 2370.89 30.98 2010-10-02 18:31:37.000 275 33336.38 283.99 2370.94 30.98 2010-10-02 18:31:38.000 275 33336.37 283.97 2370.91 30.98 2010-10-02 18:31:39.000 275 33336.33 283.99 2370.91 30.98 2010-10-02 18:31:40.000 275 33336.40 283.99 2370.82 30.98 2010-10-02 18:31:41.000 275 33336.26 284.01 2370.91 30.98 2010-10-02 18:31:42.000 275 33336.30 283.99 2370.92 30.98 2010-10-02 18:31:43.000 275 33336.37 283.99 2370.87 30.98 2010-10-02 18:31:44.000 275 33336.34 283.96 2370.85 30.98 2010-10-02 18:31:45.000 275 33336.40 283.97 2370.91 30.98 2010-10-02 18:31:46.000 275 33336.44 284.02 2370.87 30.98 2010-10-02 18:31:47.000 275 33336.43 283.98 2370.78 30.98 2010-10-02 18:31:48.000 275 33336.33 284.02 2370.90 30.98 2010-10-02 18:31:49.000 275 33336.38 283.98 2370.90 30.98 2010-10-02 18:31:50.000 275 33336.40 283.98 2370.92 30.98 2010-10-02 18:31:51.000 275 33336.37 284.00 2370.90 30.98 2010-10-02 18:31:52.000 275 33336.44 284.02 2370.94 30.98 2010-10-02 18:31:53.000 275 33336.40 283.98 2370.94 30.98 2010-10-02 18:31:54.000 275 33336.43 283.99 2370.88 30.98 2010-10-02 18:31:55.000 275 33336.35 284.02 2370.92 30.98 2010-10-02 18:31:56.000 275 33336.41 284.00 2370.85 30.98 2010-10-02 18:31:57.000 275 33336.46 283.99 2370.91 30.98 2010-10-02 18:31:58.000 275 33336.39 284.00 2370.90 30.98 2010-10-02 18:31:59.000 275 33336.46 284.03 2370.94 30.98 2010-10-02 18:32:00.000 275 33336.38 283.93 2371.00 30.98 2010-10-02 18:32:01.000 275 33336.36 284.01 2370.89 30.98 2010-10-02 18:32:02.000 275 33336.37 283.98 2370.86 30.98 2010-10-02 18:32:03.000 275 33336.40 284.02 2370.91 30.98 2010-10-02 18:32:04.000 275 33336.50 283.98 2370.91 30.98 2010-10-02 18:32:05.000 275 33336.41 284.03 2370.88 30.98 2010-10-02 18:32:06.000 275 33336.47 284.02 2370.88 30.98 2010-10-02 18:32:07.000 275 33336.45 284.04 2370.90 30.98 2010-10-02 18:32:08.000 275 33336.49 284.04 2370.89 30.98 2010-10-02 18:32:09.000 275 33336.46 284.03 2370.91 30.98 2010-10-02 18:32:10.000 275 33336.56 284.05 2370.94 30.98 2010-10-02 18:32:11.000 275 33336.43 284.03 2370.88 30.98 2010-10-02 18:32:12.000 275 33336.53 284.04 2370.88 30.98 2010-10-02 18:32:13.000 275 33336.45 284.03 2371.03 30.98 2010-10-02 18:32:14.000 275 33336.46 284.02 2370.92 30.98 2010-10-02 18:32:15.000 275 33336.45 284.01 2370.99 30.98 2010-10-02 18:32:16.000 275 33336.50 284.00 2370.99 30.98 2010-10-02 18:32:17.000 275 33336.46 284.05 2370.94 30.98 2010-10-02 18:32:18.000 275 33336.54 284.05 2370.92 30.98 2010-10-02 18:32:19.000 275 33336.42 284.00 2370.96 30.98 2010-10-02 18:32:20.000 275 33336.41 284.02 2370.90 30.98 2010-10-02 18:32:21.000 275 33336.49 284.04 2370.89 30.98 2010-10-02 18:32:22.000 275 33336.48 284.06 2370.95 30.98 2010-10-02 18:32:23.000 275 33336.49 284.05 2370.93 30.98 2010-10-02 18:32:24.000 275 33336.42 284.07 2371.03 30.98 2010-10-02 18:32:25.000 275 33336.54 284.07 2370.95 30.98 2010-10-02 18:32:26.000 275 33336.45 284.05 2370.98 30.98 2010-10-02 18:32:27.000 275 33336.52 284.09 2370.90 30.98 2010-10-02 18:32:28.000 275 33336.46 284.05 2371.05 30.98 2010-10-02 18:32:29.000 275 33336.43 284.06 2370.89 30.98 2010-10-02 18:32:30.000 275 33336.46 284.06 2370.96 30.98 2010-10-02 18:32:31.000 275 33336.51 284.05 2370.95 30.98 2010-10-02 18:32:32.000 275 33336.41 284.05 2370.97 30.98 2010-10-02 18:32:33.000 275 33336.40 284.08 2370.97 30.98 2010-10-02 18:32:34.000 275 33336.44 284.07 2370.95 30.98 2010-10-02 18:32:35.000 275 33336.46 284.07 2370.94 30.98 2010-10-02 18:32:36.000 275 33336.54 284.07 2370.98 30.98 2010-10-02 18:32:37.000 275 33336.47 284.10 2370.99 30.98 2010-10-02 18:32:38.000 275 33336.44 284.04 2370.98 30.98 2010-10-02 18:32:39.000 275 33336.44 284.07 2370.83 30.98 2010-10-02 18:32:40.000 275 33336.43 284.08 2370.94 30.98 2010-10-02 18:32:41.000 275 33336.38 284.08 2371.00 30.98 2010-10-02 18:32:42.000 275 33336.46 284.07 2370.99 30.98 2010-10-02 18:32:43.000 275 33336.38 284.07 2370.92 30.98 2010-10-02 18:32:44.000 275 33336.40 284.05 2370.91 30.98 2010-10-02 18:32:45.000 275 33336.45 284.09 2371.03 30.98 2010-10-02 18:32:46.000 275 33336.43 284.09 2371.01 30.98 2010-10-02 18:32:47.000 275 33336.37 284.10 2371.06 30.98 2010-10-02 18:32:48.000 275 33336.44 284.12 2370.89 30.98 2010-10-02 18:32:49.000 275 33336.52 284.10 2371.00 30.98 2010-10-02 18:32:50.000 275 33336.47 284.08 2370.97 30.98 2010-10-02 18:32:51.000 275 33336.49 284.10 2371.03 30.98 2010-10-02 18:32:52.000 275 33336.45 284.09 2370.92 30.98 2010-10-02 18:32:53.000 275 33336.42 284.09 2370.98 30.98 2010-10-02 18:32:54.000 275 33336.41 284.09 2370.97 30.98 2010-10-02 18:32:55.000 275 33336.54 284.12 2370.88 30.98 2010-10-02 18:32:56.000 275 33336.43 284.10 2370.93 30.98 2010-10-02 18:32:57.000 275 33336.48 284.15 2370.93 30.98 2010-10-02 18:32:58.000 275 33336.50 284.14 2371.01 30.98 2010-10-02 18:32:59.000 275 33336.49 284.13 2371.00 30.98 2010-10-02 18:33:00.000 275 33336.42 284.12 2370.96 30.98 2010-10-02 18:33:01.000 275 33336.50 284.16 2371.04 30.98 2010-10-02 18:33:02.000 275 33336.46 284.13 2370.98 30.98 2010-10-02 18:33:03.000 275 33336.56 284.07 2371.06 30.98 2010-10-02 18:33:04.000 275 33336.47 284.14 2371.04 30.98 2010-10-02 18:33:05.000 275 33336.42 284.12 2370.97 30.98 2010-10-02 18:33:06.000 275 33336.52 284.13 2371.03 30.98 2010-10-02 18:33:07.000 275 33336.54 284.14 2370.94 30.98 2010-10-02 18:33:08.000 275 33336.46 284.11 2370.94 30.98 2010-10-02 18:33:09.000 275 33336.40 284.12 2370.94 30.98 2010-10-02 18:33:10.000 275 33336.57 284.16 2370.98 30.98 2010-10-02 18:33:11.000 275 33336.50 284.15 2370.99 30.98 2010-10-02 18:33:12.000 275 33336.57 284.11 2370.97 30.98 2010-10-02 18:33:13.000 275 33336.49 284.16 2371.02 30.98 2010-10-02 18:33:14.000 275 33336.52 284.15 2371.04 30.98 2010-10-02 18:33:15.000 275 33336.44 284.13 2370.94 30.98 2010-10-02 18:33:16.000 275 33336.50 284.13 2370.98 30.98 2010-10-02 18:33:17.000 275 33336.47 284.16 2370.99 30.98 2010-10-02 18:33:18.000 275 33336.57 284.16 2371.06 30.98 2010-10-02 18:33:19.000 275 33336.54 284.18 2370.99 30.98 2010-10-02 18:33:20.000 275 33336.45 284.17 2370.98 30.98 2010-10-02 18:33:21.000 275 33336.58 284.13 2371.05 30.98 2010-10-02 18:33:22.000 275 33336.47 284.14 2371.06 30.98 2010-10-02 18:33:23.000 275 33336.54 284.16 2370.98 30.98 2010-10-02 18:33:24.000 275 33336.50 284.17 2371.03 30.98 2010-10-02 18:33:25.000 275 33336.54 284.15 2370.95 30.98 2010-10-02 18:33:26.000 275 33336.49 284.11 2370.94 30.98 2010-10-02 18:33:27.000 275 33336.50 284.19 2371.07 30.98 2010-10-02 18:33:28.000 275 33336.60 284.15 2370.97 30.98 2010-10-02 18:33:29.000 275 33336.53 284.15 2370.88 30.98 2010-10-02 18:33:30.000 275 33336.44 284.16 2370.99 30.98 2010-10-02 18:33:31.000 275 33336.51 284.16 2371.03 30.98 2010-10-02 18:33:32.000 275 33336.58 284.14 2370.97 30.98 2010-10-02 18:33:33.000 275 33336.54 284.21 2371.01 30.98 2010-10-02 18:33:34.000 275 33336.55 284.16 2370.90 30.98 2010-10-02 18:33:35.000 275 33336.47 284.10 2371.11 30.98 2010-10-02 18:33:36.000 275 33336.46 284.19 2371.05 30.98 2010-10-02 18:33:37.000 275 33336.50 284.17 2370.98 30.98 2010-10-02 18:33:38.000 275 33336.43 284.17 2371.01 30.98 2010-10-02 18:33:39.000 275 33336.50 284.16 2370.95 30.98 2010-10-02 18:33:40.000 275 33336.51 284.19 2371.03 30.98 2010-10-02 18:33:41.000 275 33336.45 284.15 2370.97 30.98 2010-10-02 18:33:42.000 275 33336.53 284.20 2371.16 30.98 2010-10-02 18:33:43.000 275 33336.51 284.21 2371.16 30.98 2010-10-02 18:33:44.000 275 33336.56 284.16 2371.10 30.98 2010-10-02 18:33:45.000 275 33336.53 284.21 2371.10 30.98 2010-10-02 18:33:46.000 275 33336.56 284.19 2371.07 30.98 2010-10-02 18:33:47.000 275 33336.41 284.19 2371.01 30.98 2010-10-02 18:33:48.000 275 33336.59 284.22 2371.10 30.98 2010-10-02 18:33:49.000 275 33336.59 284.16 2370.97 30.98 2010-10-02 18:33:50.000 275 33336.50 284.16 2370.92 30.98 2010-10-02 18:33:51.000 275 33336.57 284.24 2371.03 30.98 2010-10-02 18:33:52.000 275 33336.54 284.20 2371.05 30.98 2010-10-02 18:33:53.000 275 33336.53 284.17 2371.05 30.98 2010-10-02 18:33:54.000 275 33336.58 284.20 2371.03 30.98 2010-10-02 18:33:55.000 275 33336.59 284.18 2371.09 30.98 2010-10-02 18:33:56.000 275 33336.52 284.19 2371.04 30.98 2010-10-02 18:33:57.000 275 33336.53 284.22 2371.02 30.98 2010-10-02 18:33:58.000 275 33336.53 284.24 2371.05 30.98 2010-10-02 18:33:59.000 275 33336.44 284.18 2371.04 30.98 2010-10-02 18:34:00.000 275 33336.60 284.23 2371.09 30.98 2010-10-02 18:34:01.000 275 33336.54 284.22 2371.07 30.98 2010-10-02 18:34:02.000 275 33336.58 284.18 2371.08 30.98 2010-10-02 18:34:03.000 275 33336.56 284.19 2371.06 30.98 2010-10-02 18:34:04.000 275 33336.40 284.19 2370.96 30.98 2010-10-02 18:34:05.000 275 33336.41 284.19 2370.94 30.98 2010-10-02 18:34:06.000 275 33336.45 284.21 2371.23 30.98 2010-10-02 18:34:07.000 275 33336.51 284.23 2370.98 30.98 2010-10-02 18:34:08.000 275 33336.52 284.24 2371.03 30.98 2010-10-02 18:34:09.000 275 33336.48 284.25 2371.09 30.98 2010-10-02 18:34:10.000 275 33336.54 284.22 2371.04 30.98 2010-10-02 18:34:11.000 275 33336.49 284.21 2371.10 30.98 2010-10-02 18:34:12.000 275 33336.49 284.20 2370.97 30.98 2010-10-02 18:34:13.000 275 33336.59 284.24 2371.07 30.98 2010-10-02 18:34:14.000 275 33336.49 284.26 2371.07 30.98 2010-10-02 18:34:15.000 275 33336.45 284.21 2371.05 30.98 2010-10-02 18:34:16.000 275 33336.53 284.24 2370.95 30.98 2010-10-02 18:34:17.000 275 33336.44 284.25 2371.06 30.98 2010-10-02 18:34:18.000 275 33336.53 284.22 2371.04 30.98 2010-10-02 18:34:19.000 275 33336.57 284.25 2371.00 30.98 2010-10-02 18:34:20.000 275 33336.51 284.26 2371.00 30.98 2010-10-02 18:34:21.000 275 33336.53 284.22 2371.10 30.98 2010-10-02 18:34:22.000 275 33336.50 284.25 2371.07 30.98 2010-10-02 18:34:23.000 275 33336.46 284.27 2371.07 30.98 2010-10-02 18:34:24.000 275 33336.65 284.26 2371.09 30.98 2010-10-02 18:34:25.000 275 33336.50 284.28 2371.03 30.98 2010-10-02 18:34:26.000 275 33336.54 284.26 2371.10 30.98 2010-10-02 18:34:27.000 275 33336.57 284.26 2371.10 30.98 2010-10-02 18:34:28.000 275 33336.47 284.32 2371.14 30.98 2010-10-02 18:34:29.000 275 33336.39 284.26 2371.03 30.98 2010-10-02 18:34:30.000 275 33336.54 284.27 2371.13 30.98 2010-10-02 18:34:31.000 275 33336.53 284.28 2371.12 30.98 2010-10-02 18:34:32.000 275 33336.45 284.26 2371.02 30.98 2010-10-02 18:34:33.000 275 33336.57 284.32 2371.11 30.98 2010-10-02 18:34:34.000 275 33336.53 284.29 2371.14 30.98 2010-10-02 18:34:35.000 275 33336.41 284.31 2371.02 30.98 2010-10-02 18:34:36.000 275 33336.46 284.34 2371.14 30.98 2010-10-02 18:34:37.000 275 33336.50 284.30 2371.04 30.98 2010-10-02 18:34:38.000 275 33336.59 284.27 2371.02 30.98 2010-10-02 18:34:39.000 275 33336.47 284.31 2371.03 30.98 2010-10-02 18:34:40.000 275 33336.47 284.28 2371.10 30.98 2010-10-02 18:34:41.000 275 33336.49 284.30 2371.07 30.98 2010-10-02 18:34:42.000 275 33336.64 284.34 2371.12 30.98 2010-10-02 18:34:43.000 275 33336.52 284.29 2371.10 30.98 2010-10-02 18:34:44.000 275 33336.53 284.31 2371.15 30.98 2010-10-02 18:34:45.000 275 33336.56 284.28 2371.02 30.98 2010-10-02 18:34:46.000 275 33336.60 284.32 2371.12 30.98 2010-10-02 18:34:47.000 275 33336.57 284.27 2371.08 30.98 2010-10-02 18:34:48.000 275 33336.54 284.32 2371.09 30.98 2010-10-02 18:34:49.000 275 33336.54 284.30 2371.08 30.98 2010-10-02 18:34:50.000 275 33336.53 284.31 2371.13 30.98 2010-10-02 18:34:51.000 275 33336.60 284.30 2371.13 30.98 2010-10-02 18:34:52.000 275 33336.56 284.27 2371.05 30.98 2010-10-02 18:34:53.000 275 33336.54 284.29 2371.12 30.98 2010-10-02 18:34:54.000 275 33336.55 284.30 2371.27 30.98 2010-10-02 18:34:55.000 275 33336.55 284.28 2371.10 30.98 2010-10-02 18:34:56.000 275 33336.50 284.28 2371.17 30.98 2010-10-02 18:34:57.000 275 33336.57 284.34 2371.10 30.98 2010-10-02 18:34:58.000 275 33336.52 284.33 2371.13 30.98 2010-10-02 18:34:59.000 275 33336.38 284.34 2371.11 30.98 2010-10-02 18:35:00.000 275 33336.65 284.29 2371.18 30.98 2010-10-02 18:35:01.000 275 33336.56 284.32 2371.10 30.98 2010-10-02 18:35:02.000 275 33336.59 284.31 2371.14 30.98 2010-10-02 18:35:03.000 275 33336.54 284.33 2371.12 30.98 2010-10-02 18:35:04.000 275 33336.45 284.38 2371.18 30.98 2010-10-02 18:35:05.000 275 33336.50 284.33 2371.14 30.98 2010-10-02 18:35:06.000 275 33336.49 284.34 2371.14 30.98 2010-10-02 18:35:07.000 275 33336.64 284.33 2371.13 30.98 2010-10-02 18:35:08.000 275 33336.53 284.33 2371.09 30.98 2010-10-02 18:35:09.000 275 33336.51 284.35 2371.11 30.98 2010-10-02 18:35:10.000 275 33336.51 284.36 2371.13 30.98 2010-10-02 18:35:11.000 275 33336.36 284.34 2371.14 30.98 2010-10-02 18:35:12.000 275 33336.60 284.35 2371.13 30.98 2010-10-02 18:35:13.000 275 33336.63 284.36 2371.16 30.98 2010-10-02 18:35:14.000 275 33336.59 284.37 2371.14 30.98 2010-10-02 18:35:15.000 275 33336.44 284.33 2371.17 30.98 2010-10-02 18:35:16.000 275 33336.58 284.34 2371.22 30.98 2010-10-02 18:35:17.000 275 33336.49 284.35 2371.16 30.98 2010-10-02 18:35:18.000 275 33336.56 284.38 2371.11 30.98 2010-10-02 18:35:19.000 275 33336.65 284.33 2371.14 30.98 2010-10-02 18:35:20.000 275 33336.50 284.36 2371.11 30.98 2010-10-02 18:35:21.000 275 33336.56 284.36 2371.23 30.98 2010-10-02 18:35:22.000 275 33336.48 284.34 2371.17 30.98 2010-10-02 18:35:23.000 275 33336.54 284.38 2371.18 30.98 2010-10-02 18:35:24.000 275 33336.64 284.32 2371.28 30.98 2010-10-02 18:35:25.000 275 33336.62 284.35 2371.11 30.98 2010-10-02 18:35:26.000 275 33336.54 284.35 2371.13 30.98 2010-10-02 18:35:27.000 275 33336.60 284.31 2371.28 30.98 2010-10-02 18:35:28.000 275 33336.59 284.38 2371.16 30.98 2010-10-02 18:35:29.000 275 33336.68 284.34 2371.19 30.98 2010-10-02 18:35:30.000 275 33336.56 284.36 2371.20 30.98 2010-10-02 18:35:31.000 275 33336.51 284.37 2371.16 30.98 2010-10-02 18:35:32.000 275 33336.54 284.37 2371.17 30.98 2010-10-02 18:35:33.000 275 33336.51 284.38 2371.20 30.98 2010-10-02 18:35:34.000 275 33336.66 284.36 2371.34 30.98 2010-10-02 18:35:35.000 275 33336.62 284.40 2371.20 30.98 2010-10-02 18:35:36.000 275 33336.57 284.38 2371.26 30.98 2010-10-02 18:35:37.000 275 33336.51 284.35 2371.28 30.98 2010-10-02 18:35:38.000 275 33336.60 284.38 2371.28 30.98 2010-10-02 18:35:39.000 275 33336.65 284.40 2371.19 30.98 2010-10-02 18:35:40.000 275 33336.67 284.37 2371.23 30.98 2010-10-02 18:35:41.000 275 33336.60 284.42 2371.14 30.98 2010-10-02 18:35:42.000 275 33336.53 284.40 2371.22 30.98 2010-10-02 18:35:43.000 275 33336.59 284.39 2371.19 30.98 2010-10-02 18:35:44.000 275 33336.52 284.40 2371.22 30.98 2010-10-02 18:35:45.000 275 33336.54 284.38 2371.14 30.98 2010-10-02 18:35:46.000 275 33336.61 284.39 2371.20 30.98 2010-10-02 18:35:47.000 275 33336.53 284.42 2371.20 30.98 2010-10-02 18:35:48.000 275 33336.61 284.43 2371.27 30.98 2010-10-02 18:35:49.000 275 33336.56 284.39 2371.16 30.98 2010-10-02 18:35:50.000 275 33336.65 284.40 2371.11 30.98 2010-10-02 18:35:51.000 275 33336.56 284.41 2371.17 30.98 2010-10-02 18:35:52.000 275 33336.62 284.40 2371.16 30.98 2010-10-02 18:35:53.000 275 33336.57 284.40 2371.16 30.98 2010-10-02 18:35:54.000 275 33336.62 284.41 2371.11 30.98 2010-10-02 18:35:55.000 275 33336.53 284.40 2371.11 30.98 2010-10-02 18:35:56.000 275 33336.65 284.43 2371.14 30.98 2010-10-02 18:35:57.000 275 33336.57 284.42 2371.16 30.98 2010-10-02 18:35:58.000 275 33336.63 284.43 2371.18 30.98 2010-10-02 18:35:59.000 275 33336.57 284.48 2371.17 30.98 2010-10-02 18:36:00.000 275 33336.69 284.43 2371.13 30.98 2010-10-02 18:36:01.000 275 33336.63 284.44 2371.21 30.98 2010-10-02 18:36:02.000 275 33336.63 284.40 2371.16 30.98 2010-10-02 18:36:03.000 275 33336.56 284.38 2371.17 30.98 2010-10-02 18:36:04.000 275 33336.55 284.42 2371.11 30.98 2010-10-02 18:36:05.000 275 33336.53 284.40 2371.16 30.98 2010-10-02 18:36:06.000 275 33336.63 284.43 2371.12 30.98 2010-10-02 18:36:07.000 275 33336.59 284.42 2371.17 30.98 2010-10-02 18:36:08.000 275 33336.71 284.44 2371.17 30.98 2010-10-02 18:36:09.000 275 33336.61 284.41 2371.19 30.98 2010-10-02 18:36:10.000 275 33336.69 284.38 2371.22 30.98 2010-10-02 18:36:11.000 275 33336.63 284.46 2371.16 30.98 2010-10-02 18:36:12.000 275 33336.54 284.38 2371.18 30.98 2010-10-02 18:36:13.000 275 33336.65 284.40 2371.20 30.98 2010-10-02 18:36:14.000 275 33336.71 284.43 2371.16 30.98 2010-10-02 18:36:15.000 275 33336.51 284.40 2371.14 30.98 2010-10-02 18:36:16.000 275 33336.59 284.42 2371.22 30.98 2010-10-02 18:36:17.000 275 33336.58 284.43 2371.11 30.98 2010-10-02 18:36:18.000 275 33336.69 284.39 2371.19 30.98 2010-10-02 18:36:19.000 275 33336.50 284.42 2371.11 30.98 2010-10-02 18:36:20.000 275 33336.70 284.42 2371.23 30.98 2010-10-02 18:36:21.000 275 33336.65 284.40 2371.10 30.98 2010-10-02 18:36:22.000 275 33336.66 284.40 2371.14 30.98 2010-10-02 18:36:23.000 275 33336.63 284.43 2371.19 30.98 2010-10-02 18:36:24.000 275 33336.56 284.45 2371.22 30.98 2010-10-02 18:36:25.000 275 33336.67 284.46 2371.15 30.98 2010-10-02 18:36:26.000 275 33336.73 284.43 2371.15 30.98 2010-10-02 18:36:27.000 275 33336.61 284.42 2371.11 30.98 2010-10-02 18:36:28.000 275 33336.59 284.50 2371.16 30.98 2010-10-02 18:36:29.000 275 33336.67 284.43 2371.13 30.98 2010-10-02 18:36:30.000 275 33336.72 284.46 2371.11 30.98 2010-10-02 18:36:31.000 275 33336.72 284.41 2371.15 30.98 2010-10-02 18:36:32.000 275 33336.67 284.49 2371.16 30.98 2010-10-02 18:36:33.000 275 33336.58 284.47 2371.10 30.98 2010-10-02 18:36:34.000 275 33336.69 284.46 2371.25 30.98 2010-10-02 18:36:35.000 275 33336.69 284.46 2371.16 30.98 2010-10-02 18:36:36.000 275 33336.68 284.48 2371.07 30.98 2010-10-02 18:36:37.000 275 33336.66 284.43 2371.14 30.98 2010-10-02 18:36:38.000 275 33336.68 284.48 2371.16 30.98 2010-10-02 18:36:39.000 275 33336.71 284.50 2371.17 30.98 2010-10-02 18:36:40.000 275 33336.69 284.46 2371.15 30.98 2010-10-02 18:36:41.000 275 33336.69 284.46 2371.14 30.98 2010-10-02 18:36:42.000 275 33336.69 284.41 2371.17 30.98 2010-10-02 18:36:43.000 275 33336.66 284.48 2371.13 30.98 2010-10-02 18:36:44.000 275 33336.77 284.44 2371.12 30.98 2010-10-02 18:36:45.000 275 33336.74 284.44 2371.13 30.98 2010-10-02 18:36:46.000 275 33336.74 284.48 2371.14 30.98 2010-10-02 18:36:47.000 275 33336.71 284.46 2371.13 30.98 2010-10-02 18:36:48.000 275 33336.73 284.45 2371.12 30.98 2010-10-02 18:36:49.000 275 33336.72 284.47 2371.19 30.98 2010-10-02 18:36:50.000 275 33336.72 284.49 2371.22 30.98 2010-10-02 18:36:51.000 275 33336.70 284.49 2371.22 30.98 2010-10-02 18:36:52.000 275 33336.74 284.48 2371.14 30.98 2010-10-02 18:36:53.000 275 33336.71 284.49 2371.11 30.98 2010-10-02 18:36:54.000 275 33336.61 284.45 2371.26 30.98 2010-10-02 18:36:55.000 275 33336.76 284.47 2371.16 30.98 2010-10-02 18:36:56.000 275 33336.66 284.47 2371.15 30.98 2010-10-02 18:36:57.000 275 33336.66 284.49 2371.13 30.98 2010-10-02 18:36:58.000 275 33336.71 284.48 2371.19 30.98 2010-10-02 18:36:59.000 275 33336.69 284.48 2371.21 30.98 2010-10-02 18:37:00.000 275 33336.66 284.47 2371.20 30.98 2010-10-02 18:37:01.000 275 33336.61 284.49 2371.12 30.98 2010-10-02 18:37:02.000 275 33336.68 284.47 2371.19 30.98 2010-10-02 18:37:03.000 275 33336.75 284.51 2371.18 30.98 2010-10-02 18:37:04.000 275 33336.68 284.47 2371.14 30.98 2010-10-02 18:37:05.000 275 33336.82 284.50 2371.18 30.98 2010-10-02 18:37:06.000 275 33336.75 284.48 2371.23 30.98 2010-10-02 18:37:07.000 275 33336.69 284.50 2371.17 30.98 2010-10-02 18:37:08.000 275 33336.74 284.51 2371.16 30.98 2010-10-02 18:37:09.000 275 33336.75 284.52 2371.15 30.98 2010-10-02 18:37:10.000 275 33336.72 284.52 2371.25 30.98 2010-10-02 18:37:11.000 275 33336.84 284.50 2371.17 30.98 2010-10-02 18:37:12.000 275 33336.73 284.50 2371.22 30.98 2010-10-02 18:37:13.000 275 33336.68 284.49 2371.14 30.98 2010-10-02 18:37:14.000 275 33336.71 284.52 2371.24 30.98 2010-10-02 18:37:15.000 275 33336.74 284.46 2371.20 30.98 2010-10-02 18:37:16.000 275 33336.75 284.52 2371.11 30.98 2010-10-02 18:37:17.000 275 33336.74 284.51 2371.16 30.98 2010-10-02 18:37:18.000 275 33336.75 284.47 2371.14 30.98 2010-10-02 18:37:19.000 275 33336.75 284.50 2371.18 30.98 2010-10-02 18:37:20.000 275 33336.70 284.50 2371.19 30.98 2010-10-02 18:37:21.000 275 33336.78 284.52 2371.17 30.98 2010-10-02 18:37:22.000 275 33336.74 284.52 2371.16 30.98 2010-10-02 18:37:23.000 275 33336.78 284.51 2371.14 30.98 2010-10-02 18:37:24.000 275 33336.81 284.50 2371.18 30.98 2010-10-02 18:37:25.000 275 33336.72 284.50 2371.19 30.98 2010-10-02 18:37:26.000 275 33336.80 284.52 2371.18 30.98 2010-10-02 18:37:27.000 275 33336.80 284.54 2371.22 30.98 2010-10-02 18:37:28.000 275 33336.81 284.54 2371.17 30.98 2010-10-02 18:37:29.000 275 33336.78 284.52 2371.17 30.98 2010-10-02 18:37:30.000 275 33336.77 284.50 2371.18 30.98 2010-10-02 18:37:31.000 275 33336.73 284.56 2371.20 30.98 2010-10-02 18:37:32.000 275 33336.79 284.49 2371.17 30.98 2010-10-02 18:37:33.000 275 33336.76 284.48 2371.19 30.98 2010-10-02 18:37:34.000 275 33336.78 284.53 2371.14 30.98 2010-10-02 18:37:35.000 275 33336.87 284.52 2371.17 30.98 2010-10-02 18:37:36.000 275 33336.79 284.50 2371.11 30.98 2010-10-02 18:37:37.000 275 33336.74 284.54 2371.19 30.98 2010-10-02 18:37:38.000 275 33336.74 284.54 2371.12 30.98 2010-10-02 18:37:39.000 275 33336.77 284.56 2371.18 30.98 2010-10-02 18:37:40.000 275 33336.81 284.56 2371.14 30.98 2010-10-02 18:37:41.000 275 33336.83 284.59 2371.11 30.98 2010-10-02 18:37:42.000 275 33336.81 284.52 2371.17 30.98 2010-10-02 18:37:43.000 275 33336.79 284.57 2371.25 30.98 2010-10-02 18:37:44.000 275 33336.79 284.55 2371.18 30.98 2010-10-02 18:37:45.000 275 33336.85 284.53 2371.15 30.98 2010-10-02 18:37:46.000 275 33336.71 284.53 2371.16 30.98 2010-10-02 18:37:47.000 275 33336.78 284.53 2371.12 30.98 2010-10-02 18:37:48.000 275 33336.79 284.49 2371.17 30.98 2010-10-02 18:37:49.000 275 33336.81 284.56 2371.25 30.98 2010-10-02 18:37:50.000 275 33336.79 284.56 2371.17 30.98 2010-10-02 18:37:51.000 275 33336.77 284.56 2371.14 30.98 2010-10-02 18:37:52.000 275 33336.74 284.55 2371.15 30.98 2010-10-02 18:37:53.000 275 33336.80 284.55 2371.18 30.98 2010-10-02 18:37:54.000 275 33336.74 284.56 2371.17 30.98 2010-10-02 18:37:55.000 275 33336.76 284.55 2371.16 30.98 2010-10-02 18:37:56.000 275 33336.89 284.56 2371.18 30.98 2010-10-02 18:37:57.000 275 33336.88 284.53 2371.19 30.98 2010-10-02 18:37:58.000 275 33336.81 284.56 2371.17 30.98 2010-10-02 18:37:59.000 275 33336.89 284.53 2371.20 30.98 2010-10-02 18:38:00.000 275 33336.95 284.59 2371.25 30.98 2010-10-02 18:38:01.000 275 33336.78 284.55 2371.29 30.98 2010-10-02 18:38:02.000 275 33336.75 284.58 2371.15 30.98 2010-10-02 18:38:03.000 275 33336.81 284.58 2371.18 30.98 2010-10-02 18:38:04.000 275 33336.85 284.59 2371.30 30.98 2010-10-02 18:38:05.000 275 33336.81 284.56 2371.17 30.98 2010-10-02 18:38:06.000 275 33336.84 284.57 2371.27 30.98 2010-10-02 18:38:07.000 275 33336.68 284.58 2371.23 30.98 2010-10-02 18:38:08.000 275 33336.83 284.57 2371.21 30.98 2010-10-02 18:38:09.000 275 33336.78 284.57 2371.23 30.98 2010-10-02 18:38:10.000 275 33336.83 284.54 2371.25 30.98 2010-10-02 18:38:11.000 275 33336.83 284.63 2371.23 30.98 2010-10-02 18:38:12.000 275 33336.79 284.63 2371.20 30.98 2010-10-02 18:38:13.000 275 33336.71 284.57 2371.25 30.98 2010-10-02 18:38:14.000 275 33336.90 284.58 2371.15 30.98 2010-10-02 18:38:15.000 275 33336.78 284.57 2371.13 30.98 2010-10-02 18:38:16.000 275 33336.80 284.57 2371.30 30.98 2010-10-02 18:38:17.000 275 33336.90 284.53 2371.25 30.98 2010-10-02 18:38:18.000 275 33336.85 284.59 2371.26 30.98 2010-10-02 18:38:19.000 275 33336.85 284.59 2371.20 30.98 2010-10-02 18:38:20.000 275 33336.82 284.58 2371.27 30.98 2010-10-02 18:38:21.000 275 33336.83 284.57 2371.31 30.98 2010-10-02 18:38:22.000 275 33336.80 284.62 2371.15 30.98 2010-10-02 18:38:23.000 275 33336.82 284.58 2371.27 30.98 2010-10-02 18:38:24.000 275 33336.92 284.59 2371.18 30.98 2010-10-02 18:38:25.000 275 33336.75 284.56 2371.14 30.98 2010-10-02 18:38:26.000 275 33336.87 284.61 2371.16 30.98 2010-10-02 18:38:27.000 275 33336.79 284.60 2371.19 30.98 2010-10-02 18:38:28.000 275 33336.84 284.57 2371.22 30.98 2010-10-02 18:38:29.000 275 33336.90 284.59 2371.24 30.98 2010-10-02 18:38:30.000 275 33336.85 284.59 2371.25 30.98 2010-10-02 18:38:31.000 275 33336.76 284.63 2371.28 30.98 2010-10-02 18:38:32.000 275 33336.82 284.62 2371.30 30.98 2010-10-02 18:38:33.000 275 33336.65 284.57 2371.29 30.98 2010-10-02 18:38:34.000 275 33336.77 284.59 2371.32 30.98 2010-10-02 18:38:35.000 275 33336.78 284.57 2371.24 30.98 2010-10-02 18:38:36.000 275 33336.84 284.66 2371.23 30.98 2010-10-02 18:38:37.000 275 33336.84 284.64 2371.25 30.98 2010-10-02 18:38:38.000 275 33336.68 284.62 2371.44 30.98 2010-10-02 18:38:39.000 275 33336.77 284.62 2371.36 30.98 2010-10-02 18:38:40.000 275 33336.79 284.63 2371.36 30.98 2010-10-02 18:38:41.000 275 33336.92 284.64 2371.32 30.98 2010-10-02 18:38:42.000 275 33336.85 284.59 2371.29 30.98 2010-10-02 18:38:43.000 275 33336.72 284.62 2371.28 30.98 2010-10-02 18:38:44.000 275 33336.85 284.59 2371.26 30.98 2010-10-02 18:38:45.000 275 33336.82 284.60 2371.23 30.98 2010-10-02 18:38:46.000 275 33336.78 284.64 2371.23 30.98 2010-10-02 18:38:47.000 275 33336.77 284.67 2371.28 30.98 2010-10-02 18:38:48.000 275 33336.88 284.62 2371.26 30.98 2010-10-02 18:38:49.000 275 33336.84 284.63 2371.30 30.98 2010-10-02 18:38:50.000 275 33336.79 284.65 2371.32 30.98 2010-10-02 18:38:51.000 275 33336.71 284.65 2371.29 30.98 2010-10-02 18:38:52.000 275 33336.79 284.67 2371.26 30.98 2010-10-02 18:38:53.000 275 33336.86 284.66 2371.30 30.98 2010-10-02 18:38:54.000 275 33336.85 284.63 2371.27 30.98 2010-10-02 18:38:55.000 275 33336.82 284.70 2371.35 30.98 2010-10-02 18:38:56.000 275 33336.83 284.63 2371.30 30.98 2010-10-02 18:38:57.000 275 33336.78 284.62 2371.31 30.98 2010-10-02 18:38:58.000 275 33336.80 284.70 2371.34 30.98 2010-10-02 18:38:59.000 275 33336.78 284.67 2371.29 30.98 2010-10-02 18:39:00.000 275 33336.78 284.69 2371.30 30.98 2010-10-02 18:39:01.000 275 33336.79 284.65 2371.34 30.98 2010-10-02 18:39:02.000 275 33336.74 284.67 2371.33 30.98 2010-10-02 18:39:03.000 275 33336.76 284.68 2371.32 30.98 2010-10-02 18:39:04.000 275 33336.76 284.68 2371.34 30.98 2010-10-02 18:39:05.000 275 33336.81 284.65 2371.29 30.98 2010-10-02 18:39:06.000 275 33336.78 284.64 2371.28 30.98 2010-10-02 18:39:07.000 275 33336.84 284.67 2371.33 30.98 2010-10-02 18:39:08.000 275 33336.79 284.65 2371.35 30.98 2010-10-02 18:39:09.000 275 33336.80 284.66 2371.38 30.98 2010-10-02 18:39:10.000 275 33336.78 284.68 2371.34 30.98 2010-10-02 18:39:11.000 275 33336.73 284.66 2371.32 30.98 2010-10-02 18:39:12.000 275 33336.78 284.68 2371.37 30.98 2010-10-02 18:39:13.000 275 33336.72 284.69 2371.39 30.98 2010-10-02 18:39:14.000 275 33336.79 284.67 2371.32 30.98 2010-10-02 18:39:15.000 275 33336.71 284.67 2371.32 30.98 2010-10-02 18:39:16.000 275 33336.70 284.71 2371.41 30.98 2010-10-02 18:39:17.000 275 33336.79 284.71 2371.39 30.98 2010-10-02 18:39:18.000 275 33336.71 284.73 2371.34 30.98 2010-10-02 18:39:19.000 275 33336.69 284.72 2371.42 30.98 2010-10-02 18:39:20.000 275 33336.81 284.68 2371.34 30.98 2010-10-02 18:39:21.000 275 33336.64 284.67 2371.35 30.98 2010-10-02 18:39:22.000 275 33336.75 284.70 2371.35 30.98 2010-10-02 18:39:23.000 275 33336.75 284.67 2371.32 30.98 2010-10-02 18:39:24.000 275 33336.82 284.69 2371.37 30.98 2010-10-02 18:39:25.000 275 33336.76 284.65 2371.26 30.98 2010-10-02 18:39:26.000 275 33336.75 284.74 2371.36 30.98 2010-10-02 18:39:27.000 275 33336.70 284.72 2371.38 30.98 2010-10-02 18:39:28.000 275 33336.71 284.71 2371.40 30.98 2010-10-02 18:39:29.000 275 33336.74 284.72 2371.44 30.98 2010-10-02 18:39:30.000 275 33336.65 284.71 2371.35 30.98 2010-10-02 18:39:31.000 275 33336.67 284.75 2371.46 30.98 2010-10-02 18:39:32.000 275 33336.72 284.71 2371.37 30.98 2010-10-02 18:39:33.000 275 33336.74 284.72 2371.44 30.98 2010-10-02 18:39:34.000 275 33336.72 284.74 2371.39 30.98 2010-10-02 18:39:35.000 275 33336.66 284.71 2371.43 30.98 2010-10-02 18:39:36.000 275 33336.74 284.75 2371.42 30.98 2010-10-02 18:39:37.000 275 33336.70 284.73 2371.47 30.98 2010-10-02 18:39:38.000 275 33336.71 284.75 2371.48 30.98 2010-10-02 18:39:39.000 275 33336.67 284.75 2371.43 30.98 2010-10-02 18:39:40.000 275 33336.68 284.76 2371.43 30.98 2010-10-02 18:39:41.000 275 33336.70 284.69 2371.42 30.98 2010-10-02 18:39:42.000 275 33336.75 284.80 2371.36 30.98 2010-10-02 18:39:43.000 275 33336.64 284.76 2371.42 30.98 2010-10-02 18:39:44.000 275 33336.63 284.75 2371.36 30.98 2010-10-02 18:39:45.000 275 33336.67 284.77 2371.34 30.98 2010-10-02 18:39:46.000 275 33336.66 284.74 2371.41 30.98 2010-10-02 18:39:47.000 275 33336.75 284.77 2371.42 30.98 2010-10-02 18:39:48.000 275 33336.75 284.72 2371.42 30.98 2010-10-02 18:39:49.000 275 33336.68 284.73 2371.35 30.98 2010-10-02 18:39:50.000 275 33336.66 284.72 2371.35 30.98 2010-10-02 18:39:51.000 275 33336.67 284.75 2371.36 30.98 2010-10-02 18:39:52.000 275 33336.68 284.77 2371.46 30.98 2010-10-02 18:39:53.000 275 33336.66 284.76 2371.41 30.98 2010-10-02 18:39:54.000 275 33336.67 284.77 2371.35 30.98 2010-10-02 18:39:55.000 275 33336.70 284.76 2371.35 30.98 2010-10-02 18:39:56.000 275 33336.72 284.81 2371.41 30.98 2010-10-02 18:39:57.000 275 33336.68 284.75 2371.43 30.98 2010-10-02 18:39:58.000 275 33336.68 284.77 2371.32 30.98 2010-10-02 18:39:59.000 275 33336.58 284.81 2371.47 30.98 2010-10-02 18:40:00.000 275 33336.63 284.75 2371.56 30.98 2010-10-02 18:40:01.000 275 33336.68 284.79 2371.35 30.98 2010-10-02 18:40:02.000 275 33336.64 284.80 2371.41 30.98 2010-10-02 18:40:03.000 275 33336.62 284.78 2371.37 30.98 2010-10-02 18:40:04.000 275 33336.55 284.77 2371.37 30.98 2010-10-02 18:40:05.000 275 33336.57 284.79 2371.41 30.98 2010-10-02 18:40:06.000 275 33336.59 284.78 2371.45 30.98 2010-10-02 18:40:07.000 275 33336.80 284.79 2371.41 30.98 2010-10-02 18:40:08.000 275 33336.52 284.76 2371.44 30.98 2010-10-02 18:40:09.000 275 33336.52 284.77 2371.34 30.98 2010-10-02 18:40:10.000 275 33336.60 284.77 2371.42 30.98 2010-10-02 18:40:11.000 275 33336.60 284.77 2371.44 30.98 2010-10-02 18:40:12.000 275 33336.59 284.79 2371.45 30.98 2010-10-02 18:40:13.000 275 33336.60 284.81 2371.40 30.98 2010-10-02 18:40:14.000 275 33336.56 284.79 2371.45 30.98 2010-10-02 18:40:15.000 275 33336.64 284.81 2371.38 30.98 2010-10-02 18:40:16.000 275 33336.55 284.83 2371.48 30.98 2010-10-02 18:40:17.000 275 33336.62 284.81 2371.36 30.98 2010-10-02 18:40:18.000 275 33336.55 284.86 2371.38 30.98 2010-10-02 18:40:19.000 275 33336.53 284.83 2371.44 30.98 2010-10-02 18:40:20.000 275 33336.60 284.85 2371.44 30.98 2010-10-02 18:40:21.000 275 33336.44 284.83 2371.51 30.98 2010-10-02 18:40:22.000 275 33336.50 284.85 2371.44 30.98 2010-10-02 18:40:23.000 275 33336.57 284.93 2371.42 30.98 2010-10-02 18:40:24.000 275 33336.49 284.84 2371.45 30.98 2010-10-02 18:40:25.000 275 33336.51 284.87 2371.41 30.98 2010-10-02 18:40:26.000 275 33336.51 284.82 2371.47 30.98 2010-10-02 18:40:27.000 275 33336.52 284.82 2371.37 30.98 2010-10-02 18:40:28.000 275 33336.59 284.84 2371.47 30.98 2010-10-02 18:40:29.000 275 33336.59 284.86 2371.41 30.98 2010-10-02 18:40:30.000 275 33336.57 284.87 2371.53 30.98 2010-10-02 18:40:31.000 275 33336.53 284.88 2371.44 30.98 2010-10-02 18:40:32.000 275 33336.56 284.88 2371.47 30.98 2010-10-02 18:40:33.000 275 33336.54 284.86 2371.44 30.99 2010-10-02 18:40:34.000 275 33336.53 284.84 2371.50 30.98 2010-10-02 18:40:35.000 275 33336.53 284.85 2371.47 30.99 2010-10-02 18:40:36.000 275 33336.49 284.87 2371.54 30.98 2010-10-02 18:40:37.000 275 33336.53 284.81 2371.48 30.99 2010-10-02 18:40:38.000 275 33336.68 284.87 2371.41 30.98 2010-10-02 18:40:39.000 275 33336.55 284.87 2371.44 30.98 2010-10-02 18:40:40.000 275 33336.62 284.86 2371.42 30.99 2010-10-02 18:40:41.000 275 33336.53 284.89 2371.45 30.99 2010-10-02 18:40:42.000 275 33336.55 284.89 2371.51 30.98 2010-10-02 18:40:43.000 275 33336.54 284.86 2371.42 30.99 2010-10-02 18:40:44.000 275 33336.59 284.89 2371.52 30.98 2010-10-02 18:40:45.000 275 33336.52 284.88 2371.45 30.98 2010-10-02 18:40:46.000 275 33336.50 284.88 2371.42 30.99 2010-10-02 18:40:47.000 275 33336.59 284.90 2371.36 30.99 2010-10-02 18:40:48.000 275 33336.46 284.88 2371.51 30.99 2010-10-02 18:40:49.000 275 33336.56 284.87 2371.44 30.99 2010-10-02 18:40:50.000 275 33336.49 284.86 2371.47 30.99 2010-10-02 18:40:51.000 275 33336.50 284.88 2371.45 30.99 2010-10-02 18:40:52.000 275 33336.51 284.91 2371.50 30.99 2010-10-02 18:40:53.000 275 33336.54 284.88 2371.51 30.99 2010-10-02 18:40:54.000 275 33336.52 284.89 2371.55 30.99 2010-10-02 18:40:55.000 275 33336.54 284.81 2371.41 30.99 2010-10-02 18:40:56.000 275 33336.46 284.85 2371.48 30.99 2010-10-02 18:40:57.000 275 33336.51 284.87 2371.51 30.98 2010-10-02 18:40:58.000 275 33336.52 284.92 2371.49 30.99 2010-10-02 18:40:59.000 275 33336.59 284.91 2371.54 30.98 2010-10-02 18:41:00.000 275 33336.49 284.89 2371.41 30.99 2010-10-02 18:41:01.000 275 33336.57 284.92 2371.57 30.99 2010-10-02 18:41:02.000 275 33336.46 284.84 2371.49 30.99 2010-10-02 18:41:03.000 275 33336.50 284.87 2371.48 30.99 2010-10-02 18:41:04.000 275 33336.57 284.91 2371.39 30.99 2010-10-02 18:41:05.000 275 33336.56 284.92 2371.49 30.99 2010-10-02 18:41:06.000 275 33336.56 284.89 2371.41 30.99 2010-10-02 18:41:07.000 275 33336.51 284.95 2371.42 30.99 2010-10-02 18:41:08.000 275 33336.53 284.94 2371.44 30.99 2010-10-02 18:41:09.000 275 33336.49 284.87 2371.46 30.99 2010-10-02 18:41:10.000 275 33336.50 284.90 2371.36 30.99 2010-10-02 18:41:11.000 275 33336.51 284.92 2371.52 30.99 2010-10-02 18:41:12.000 275 33336.47 284.92 2371.45 30.99 2010-10-02 18:41:13.000 275 33336.45 284.90 2371.45 30.99 2010-10-02 18:41:14.000 275 33336.54 284.88 2371.50 30.99 2010-10-02 18:41:15.000 275 33336.52 284.93 2371.49 30.99 2010-10-02 18:41:16.000 275 33336.48 284.96 2371.48 30.99 2010-10-02 18:41:17.000 275 33336.54 284.89 2371.44 30.99 2010-10-02 18:41:18.000 275 33336.57 284.91 2371.44 30.99 2010-10-02 18:41:19.000 275 33336.55 284.95 2371.41 30.99 2010-10-02 18:41:20.000 275 33336.50 284.98 2371.45 30.99 2010-10-02 18:41:21.000 275 33336.54 284.95 2371.43 30.99 2010-10-02 18:41:22.000 275 33336.49 284.96 2371.48 30.99 2010-10-02 18:41:23.000 275 33336.47 284.94 2371.54 30.99 2010-10-02 18:41:24.000 275 33336.47 284.93 2371.47 30.99 2010-10-02 18:41:25.000 275 33336.57 284.95 2371.51 30.99 2010-10-02 18:41:26.000 275 33336.35 284.93 2371.61 30.99 2010-10-02 18:41:27.000 275 33336.41 284.95 2371.59 30.99 2010-10-02 18:41:28.000 275 33336.43 284.95 2371.50 30.99 2010-10-02 18:41:29.000 275 33336.56 284.97 2371.51 30.99 2010-10-02 18:41:30.000 275 33336.57 284.94 2371.57 30.99 2010-10-02 18:41:31.000 275 33336.40 285.00 2371.53 30.99 2010-10-02 18:41:32.000 275 33336.46 284.94 2371.41 30.99 2010-10-02 18:41:33.000 275 33336.44 284.94 2371.39 30.99 2010-10-02 18:41:34.000 275 33336.50 284.94 2371.52 30.99 2010-10-02 18:41:35.000 275 33336.41 284.96 2371.48 30.99 2010-10-02 18:41:36.000 275 33336.51 284.95 2371.54 30.99 2010-10-02 18:41:37.000 275 33336.53 284.98 2371.54 30.99 2010-10-02 18:41:38.000 275 33336.53 284.96 2371.51 30.99 2010-10-02 18:41:39.000 275 33336.46 284.96 2371.49 30.99 2010-10-02 18:41:40.000 275 33336.47 284.94 2371.37 30.99 2010-10-02 18:41:41.000 275 33336.51 284.95 2371.51 30.99 2010-10-02 18:41:42.000 275 33336.53 285.00 2371.48 30.99 2010-10-02 18:41:43.000 275 33336.56 284.98 2371.44 30.99 2010-10-02 18:41:44.000 275 33336.49 284.97 2371.53 30.99 2010-10-02 18:41:45.000 275 33336.54 284.96 2371.46 30.99 2010-10-02 18:41:46.000 275 33336.56 284.97 2371.45 30.99 2010-10-02 18:41:47.000 275 33336.53 285.04 2371.44 30.99 2010-10-02 18:41:48.000 275 33336.47 284.96 2371.43 30.99 2010-10-02 18:41:49.000 275 33336.51 284.97 2371.50 30.99 2010-10-02 18:41:50.000 275 33336.58 284.95 2371.45 30.99 2010-10-02 18:41:51.000 275 33336.43 284.94 2371.50 30.99 2010-10-02 18:41:52.000 275 33336.49 284.99 2371.52 30.99 2010-10-02 18:41:53.000 275 33336.43 285.00 2371.50 30.99 2010-10-02 18:41:54.000 275 33336.50 284.96 2371.48 30.99 2010-10-02 18:41:55.000 275 33336.56 285.00 2371.48 30.99 2010-10-02 18:41:56.000 275 33336.57 285.00 2371.48 30.99 2010-10-02 18:41:57.000 275 33336.56 285.00 2371.53 30.99 2010-10-02 18:41:58.000 275 33336.47 285.01 2371.47 30.99 2010-10-02 18:41:59.000 275 33336.54 285.00 2371.54 30.99 2010-10-02 18:42:00.000 275 33336.50 285.02 2371.53 30.99 2010-10-02 18:42:01.000 275 33336.45 285.01 2371.50 30.99 2010-10-02 18:42:02.000 275 33336.51 284.97 2371.57 30.99 2010-10-02 18:42:03.000 275 33336.51 284.95 2371.53 30.99 2010-10-02 18:42:04.000 275 33336.49 284.97 2371.56 30.99 2010-10-02 18:42:05.000 275 33336.53 284.98 2371.48 30.99 2010-10-02 18:42:06.000 275 33336.45 284.99 2371.50 30.99 2010-10-02 18:42:07.000 275 33336.50 284.95 2371.50 30.99 2010-10-02 18:42:08.000 275 33336.42 285.00 2371.51 30.99 2010-10-02 18:42:09.000 275 33336.45 285.01 2371.47 30.99 2010-10-02 18:42:10.000 275 33336.54 285.02 2371.50 30.99 2010-10-02 18:42:11.000 275 33336.46 285.05 2371.42 30.99 2010-10-02 18:42:12.000 275 33336.48 285.01 2371.46 30.99 2010-10-02 18:42:13.000 275 33336.53 285.00 2371.51 30.99 2010-10-02 18:42:14.000 275 33336.50 285.05 2371.42 30.99 2010-10-02 18:42:15.000 275 33336.41 285.03 2371.51 30.99 2010-10-02 18:42:16.000 275 33336.41 285.04 2371.42 30.99 2010-10-02 18:42:17.000 275 33336.46 285.05 2371.52 30.99 2010-10-02 18:42:18.000 275 33336.51 285.03 2371.50 30.99 2010-10-02 18:42:19.000 275 33336.54 285.06 2371.44 30.99 2010-10-02 18:42:20.000 275 33336.44 285.03 2371.48 30.99 2010-10-02 18:42:21.000 275 33336.49 285.04 2371.49 30.99 2010-10-02 18:42:22.000 275 33336.49 285.03 2371.50 30.99 2010-10-02 18:42:23.000 275 33336.56 285.08 2371.42 30.99 2010-10-02 18:42:24.000 275 33336.52 285.07 2371.56 30.99 2010-10-02 18:42:25.000 275 33336.45 285.05 2371.51 30.99 2010-10-02 18:42:26.000 275 33336.53 285.04 2371.41 30.99 2010-10-02 18:42:27.000 275 33336.53 285.03 2371.48 30.99 2010-10-02 18:42:28.000 275 33336.53 285.00 2371.45 30.99 2010-10-02 18:42:29.000 275 33336.49 285.06 2371.50 30.99 2010-10-02 18:42:30.000 275 33336.46 285.05 2371.52 30.99 2010-10-02 18:42:31.000 275 33336.49 285.09 2371.45 30.99 2010-10-02 18:42:32.000 275 33336.41 285.07 2371.49 30.99 2010-10-02 18:42:33.000 275 33336.50 285.08 2371.50 30.99 2010-10-02 18:42:34.000 275 33336.51 285.08 2371.53 30.99 2010-10-02 18:42:35.000 275 33336.44 285.10 2371.50 30.99 2010-10-02 18:42:36.000 275 33336.43 285.06 2371.42 30.99 2010-10-02 18:42:37.000 275 33336.51 285.02 2371.50 30.99 2010-10-02 18:42:38.000 275 33336.47 285.12 2371.48 30.99 2010-10-02 18:42:39.000 275 33336.50 285.10 2371.47 30.99 2010-10-02 18:42:40.000 275 33336.50 285.06 2371.57 30.99 2010-10-02 18:42:41.000 275 33336.59 285.08 2371.49 30.99 2010-10-02 18:42:42.000 275 33336.44 285.06 2371.47 30.99 2010-10-02 18:42:43.000 275 33336.42 285.09 2371.45 30.99 2010-10-02 18:42:44.000 275 33336.49 285.07 2371.53 30.99 2010-10-02 18:42:45.000 275 33336.48 285.07 2371.45 30.99 2010-10-02 18:42:46.000 275 33336.40 285.08 2371.49 30.99 2010-10-02 18:42:47.000 275 33336.48 285.11 2371.53 30.99 2010-10-02 18:42:48.000 275 33336.41 285.10 2371.53 30.99 2010-10-02 18:42:49.000 275 33336.52 285.05 2371.48 30.99 2010-10-02 18:42:50.000 275 33336.46 285.09 2371.54 30.99 2010-10-02 18:42:51.000 275 33336.42 285.08 2371.53 30.99 2010-10-02 18:42:52.000 275 33336.42 285.09 2371.50 30.99 2010-10-02 18:42:53.000 275 33336.47 285.09 2371.54 30.99 2010-10-02 18:42:54.000 275 33336.52 285.05 2371.54 30.99 2010-10-02 18:42:55.000 275 33336.53 285.11 2371.55 30.99 2010-10-02 18:42:56.000 275 33336.50 285.06 2371.45 30.99 2010-10-02 18:42:57.000 275 33336.42 285.06 2371.47 30.99 2010-10-02 18:42:58.000 275 33336.44 285.13 2371.53 30.99 2010-10-02 18:42:59.000 275 33336.48 285.07 2371.51 30.99 2010-10-02 18:43:00.000 275 33336.59 285.15 2371.52 30.99 2010-10-02 18:43:01.000 275 33336.56 285.11 2371.45 30.99 2010-10-02 18:43:02.000 275 33336.47 285.08 2371.48 30.99 2010-10-02 18:43:03.000 275 33336.50 285.09 2371.42 30.99 2010-10-02 18:43:04.000 275 33336.49 285.10 2371.44 30.99 2010-10-02 18:43:05.000 275 33336.48 285.07 2371.51 30.99 2010-10-02 18:43:06.000 275 33336.53 285.10 2371.44 30.99 2010-10-02 18:43:07.000 275 33336.50 285.08 2371.53 30.99 2010-10-02 18:43:08.000 275 33336.57 285.08 2371.45 30.99 2010-10-02 18:43:09.000 275 33336.43 285.07 2371.40 30.99 2010-10-02 18:43:10.000 275 33336.49 285.09 2371.47 30.99 2010-10-02 18:43:11.000 275 33336.46 285.06 2371.49 30.99 2010-10-02 18:43:12.000 275 33336.47 285.10 2371.50 30.99 2010-10-02 18:43:13.000 275 33336.51 285.09 2371.58 30.99 2010-10-02 18:43:14.000 275 33336.51 285.09 2371.53 30.99 2010-10-02 18:43:15.000 275 33336.43 285.11 2371.50 30.99 2010-10-02 18:43:16.000 275 33336.53 285.10 2371.50 30.99 2010-10-02 18:43:17.000 275 33336.49 285.14 2371.54 30.99 2010-10-02 18:43:18.000 275 33336.46 285.13 2371.45 30.99 2010-10-02 18:43:19.000 275 33336.59 285.11 2371.57 30.99 2010-10-02 18:43:20.000 275 33336.49 285.11 2371.57 30.99 2010-10-02 18:43:21.000 275 33336.54 285.13 2371.54 30.99 2010-10-02 18:43:22.000 275 33336.50 285.12 2371.51 30.99 2010-10-02 18:43:23.000 275 33336.46 285.14 2371.56 30.99 2010-10-02 18:43:24.000 275 33336.47 285.11 2371.39 30.99 2010-10-02 18:43:25.000 275 33336.38 285.13 2371.53 30.99 2010-10-02 18:43:26.000 275 33336.59 285.12 2371.36 30.99 2010-10-02 18:43:27.000 275 33336.44 285.13 2371.50 30.99 2010-10-02 18:43:28.000 275 33336.53 285.14 2371.53 30.99 2010-10-02 18:43:29.000 275 33336.44 285.16 2371.43 30.99 2010-10-02 18:43:30.000 275 33336.54 285.12 2371.47 30.99 2010-10-02 18:43:31.000 275 33336.51 285.13 2371.57 30.99 2010-10-02 18:43:32.000 275 33336.51 285.17 2371.51 30.99 2010-10-02 18:43:33.000 275 33336.41 285.14 2371.50 30.99 2010-10-02 18:43:34.000 275 33336.49 285.14 2371.52 30.99 2010-10-02 18:43:35.000 275 33336.54 285.16 2371.55 30.99 2010-10-02 18:43:36.000 275 33336.47 285.15 2371.46 30.99 2010-10-02 18:43:37.000 275 33336.49 285.19 2371.44 30.99 2010-10-02 18:43:38.000 275 33336.41 285.14 2371.52 30.99 2010-10-02 18:43:39.000 275 33336.49 285.15 2371.45 30.99 2010-10-02 18:43:40.000 275 33336.46 285.10 2371.55 30.99 2010-10-02 18:43:41.000 275 33336.55 285.14 2371.53 30.99 2010-10-02 18:43:42.000 275 33336.47 285.16 2371.46 30.99 2010-10-02 18:43:43.000 275 33336.53 285.23 2371.52 30.99 2010-10-02 18:43:44.000 275 33336.55 285.19 2371.42 30.99 2010-10-02 18:43:45.000 275 33336.45 285.14 2371.41 30.99 2010-10-02 18:43:46.000 275 33336.49 285.17 2371.51 30.99 2010-10-02 18:43:47.000 275 33336.44 285.15 2371.56 30.99 2010-10-02 18:43:48.000 275 33336.51 285.16 2371.42 30.99 2010-10-02 18:43:49.000 275 33336.47 285.18 2371.53 30.99 2010-10-02 18:43:50.000 275 33336.52 285.19 2371.48 30.99 2010-10-02 18:43:51.000 275 33336.48 285.16 2371.50 30.99 2010-10-02 18:43:52.000 275 33336.51 285.20 2371.42 30.99 2010-10-02 18:43:53.000 275 33336.51 285.16 2371.53 30.99 2010-10-02 18:43:54.000 275 33336.54 285.17 2371.42 30.99 2010-10-02 18:43:55.000 275 33336.62 285.18 2371.45 30.99 2010-10-02 18:43:56.000 275 33336.48 285.19 2371.45 30.99 2010-10-02 18:43:57.000 275 33336.56 285.18 2371.42 30.99 2010-10-02 18:43:58.000 275 33336.49 285.16 2371.56 30.99 2010-10-02 18:43:59.000 275 33336.56 285.22 2371.46 30.99 2010-10-02 18:44:00.000 275 33336.54 285.15 2371.52 30.99 2010-10-02 18:44:01.000 275 33336.55 285.18 2371.59 30.99 2010-10-02 18:44:02.000 275 33336.55 285.13 2371.53 30.99 2010-10-02 18:44:03.000 275 33336.52 285.14 2371.44 30.99 2010-10-02 18:44:04.000 275 33336.50 285.20 2371.56 30.99 2010-10-02 18:44:05.000 275 33336.50 285.16 2371.52 30.99 2010-10-02 18:44:06.000 275 33336.60 285.18 2371.54 30.99 2010-10-02 18:44:07.000 275 33336.54 285.21 2371.50 30.99 2010-10-02 18:44:08.000 275 33336.52 285.22 2371.47 30.99 2010-10-02 18:44:09.000 275 33336.51 285.25 2371.40 30.99 2010-10-02 18:44:10.000 275 33336.55 285.23 2371.39 30.99 2010-10-02 18:44:11.000 275 33336.57 285.24 2371.44 30.99 2010-10-02 18:44:12.000 275 33336.53 285.21 2371.47 30.99 2010-10-02 18:44:13.000 275 33336.47 285.21 2371.48 30.99 2010-10-02 18:44:14.000 275 33336.53 285.20 2371.45 30.99 2010-10-02 18:44:15.000 275 33336.49 285.21 2371.42 30.99 2010-10-02 18:44:16.000 275 33336.57 285.18 2371.51 30.99 2010-10-02 18:44:17.000 275 33336.54 285.25 2371.53 30.99 2010-10-02 18:44:18.000 275 33336.50 285.22 2371.53 30.99 2010-10-02 18:44:19.000 275 33336.54 285.17 2371.48 30.99 2010-10-02 18:44:20.000 275 33336.50 285.23 2371.54 30.99 2010-10-02 18:44:21.000 275 33336.53 285.22 2371.53 30.99 2010-10-02 18:44:22.000 275 33336.57 285.25 2371.48 30.99 2010-10-02 18:44:23.000 275 33336.57 285.18 2371.51 30.99 2010-10-02 18:44:24.000 275 33336.65 285.20 2371.48 30.99 2010-10-02 18:44:25.000 275 33336.57 285.20 2371.47 30.99 2010-10-02 18:44:26.000 275 33336.58 285.20 2371.53 30.99 2010-10-02 18:44:27.000 275 33336.57 285.17 2371.42 30.99 2010-10-02 18:44:28.000 275 33336.64 285.23 2371.51 30.99 2010-10-02 18:44:29.000 275 33336.56 285.24 2371.46 30.99 2010-10-02 18:44:30.000 275 33336.53 285.17 2371.46 30.99 2010-10-02 18:44:31.000 275 33336.55 285.23 2371.45 30.99 2010-10-02 18:44:32.000 275 33336.53 285.25 2371.53 30.99 2010-10-02 18:44:33.000 275 33336.60 285.24 2371.45 30.99 2010-10-02 18:44:34.000 275 33336.56 285.18 2371.50 30.99 2010-10-02 18:44:35.000 275 33336.47 285.21 2371.46 30.99 2010-10-02 18:44:36.000 275 33336.59 285.22 2371.49 30.99 2010-10-02 18:44:37.000 275 33336.61 285.24 2371.54 30.99 2010-10-02 18:44:38.000 275 33336.65 285.27 2371.54 30.99 2010-10-02 18:44:39.000 275 33336.64 285.20 2371.54 30.99 2010-10-02 18:44:40.000 275 33336.66 285.21 2371.54 30.99 2010-10-02 18:44:41.000 275 33336.57 285.16 2371.47 30.99 2010-10-02 18:44:42.000 275 33336.51 285.24 2371.56 30.99 2010-10-02 18:44:43.000 275 33336.66 285.22 2371.46 30.99 2010-10-02 18:44:44.000 275 33336.57 285.22 2371.53 30.99 2010-10-02 18:44:45.000 275 33336.53 285.22 2371.49 30.99 2010-10-02 18:44:46.000 275 33336.56 285.22 2371.53 30.99 2010-10-02 18:44:47.000 275 33336.65 285.25 2371.43 30.99 2010-10-02 18:44:48.000 275 33336.59 285.21 2371.46 30.99 2010-10-02 18:44:49.000 275 33336.57 285.23 2371.50 30.99 2010-10-02 18:44:50.000 275 33336.57 285.29 2371.51 30.99 2010-10-02 18:44:51.000 275 33336.48 285.28 2371.48 30.99 2010-10-02 18:44:52.000 275 33336.59 285.25 2371.50 30.99 2010-10-02 18:44:53.000 275 33336.56 285.24 2371.42 30.99 2010-10-02 18:44:54.000 275 33336.62 285.28 2371.58 30.99 2010-10-02 18:44:55.000 275 33336.53 285.28 2371.51 30.99 2010-10-02 18:44:56.000 275 33336.58 285.25 2371.50 30.99 2010-10-02 18:44:57.000 275 33336.56 285.29 2371.51 30.99 2010-10-02 18:44:58.000 275 33336.58 285.30 2371.52 30.99 2010-10-02 18:44:59.000 275 33336.57 285.25 2371.50 30.99 2010-10-02 18:45:00.000 275 33336.59 285.23 2371.40 30.99 2010-10-02 18:45:01.000 275 33336.54 285.25 2371.53 30.99 2010-10-02 18:45:02.000 275 33336.57 285.26 2371.47 30.99 2010-10-02 18:45:03.000 275 33336.53 285.29 2371.48 30.99 2010-10-02 18:45:04.000 275 33336.53 285.27 2371.61 30.99 2010-10-02 18:45:05.000 275 33336.58 285.27 2371.53 30.99 2010-10-02 18:45:06.000 275 33336.50 285.29 2371.56 30.99 2010-10-02 18:45:07.000 275 33336.65 285.26 2371.49 30.99 2010-10-02 18:45:08.000 275 33336.54 285.29 2371.53 30.99 2010-10-02 18:45:09.000 275 33336.53 285.29 2371.54 30.99 2010-10-02 18:45:10.000 275 33336.62 285.26 2371.64 30.99 2010-10-02 18:45:11.000 275 33336.54 285.30 2371.50 30.99 2010-10-02 18:45:12.000 275 33336.60 285.27 2371.51 30.99 2010-10-02 18:45:13.000 275 33336.50 285.30 2371.51 30.99 2010-10-02 18:45:14.000 275 33336.59 285.28 2371.59 30.99 2010-10-02 18:45:15.000 275 33336.50 285.30 2371.57 30.99 2010-10-02 18:45:16.000 275 33336.52 285.30 2371.58 30.99 2010-10-02 18:45:17.000 275 33336.56 285.29 2371.53 30.99 2010-10-02 18:45:18.000 275 33336.50 285.31 2371.49 30.99 2010-10-02 18:45:19.000 275 33336.53 285.33 2371.57 30.99 2010-10-02 18:45:20.000 275 33336.60 285.30 2371.49 30.99 2010-10-02 18:45:21.000 275 33336.49 285.29 2371.50 30.99 2010-10-02 18:45:22.000 275 33336.55 285.29 2371.42 30.99 2010-10-02 18:45:23.000 275 33336.52 285.33 2371.54 30.99 2010-10-02 18:45:24.000 275 33336.55 285.30 2371.53 30.99 2010-10-02 18:45:25.000 275 33336.66 285.32 2371.56 30.99 2010-10-02 18:45:26.000 275 33336.59 285.33 2371.48 30.99 2010-10-02 18:45:27.000 275 33336.60 285.33 2371.40 30.99 2010-10-02 18:45:28.000 275 33336.50 285.33 2371.59 30.99 2010-10-02 18:45:29.000 275 33336.54 285.31 2371.53 30.99 2010-10-02 18:45:30.000 275 33336.54 285.30 2371.50 30.99 2010-10-02 18:45:31.000 275 33336.56 285.28 2371.57 30.99 2010-10-02 18:45:32.000 275 33336.60 285.34 2371.47 30.99 2010-10-02 18:45:33.000 275 33336.54 285.29 2371.51 30.99 2010-10-02 18:45:34.000 275 33336.50 285.29 2371.45 30.99 2010-10-02 18:45:35.000 275 33336.53 285.31 2371.53 30.99 2010-10-02 18:45:36.000 275 33336.60 285.31 2371.54 30.99 2010-10-02 18:45:37.000 275 33336.49 285.31 2371.60 30.99 2010-10-02 18:45:38.000 275 33336.62 285.31 2371.50 30.99 2010-10-02 18:45:39.000 275 33336.59 285.28 2371.53 30.99 2010-10-02 18:45:40.000 275 33336.63 285.34 2371.61 30.99 2010-10-02 18:45:41.000 275 33336.58 285.29 2371.54 30.99 2010-10-02 18:45:42.000 275 33336.52 285.33 2371.57 30.99 2010-10-02 18:45:43.000 275 33336.54 285.31 2371.62 30.99 2010-10-02 18:45:44.000 275 33336.57 285.33 2371.60 30.99 2010-10-02 18:45:45.000 275 33336.57 285.33 2371.54 30.99 2010-10-02 18:45:46.000 275 33336.65 285.30 2371.53 30.99 2010-10-02 18:45:47.000 275 33336.49 285.33 2371.49 30.99 2010-10-02 18:45:48.000 275 33336.59 285.29 2371.56 30.99 2010-10-02 18:45:49.000 275 33336.53 285.34 2371.56 30.99 2010-10-02 18:45:50.000 275 33336.54 285.31 2371.59 30.99 2010-10-02 18:45:51.000 275 33336.54 285.31 2371.54 30.99 2010-10-02 18:45:52.000 275 33336.56 285.29 2371.56 30.99 2010-10-02 18:45:53.000 275 33336.54 285.28 2371.58 30.99 2010-10-02 18:45:54.000 275 33336.53 285.34 2371.56 30.99 2010-10-02 18:45:55.000 275 33336.50 285.32 2371.49 30.99 2010-10-02 18:45:56.000 275 33336.51 285.31 2371.55 30.99 2010-10-02 18:45:57.000 275 33336.47 285.31 2371.60 30.99 2010-10-02 18:45:58.000 275 33336.52 285.30 2371.56 30.99 2010-10-02 18:45:59.000 275 33336.50 285.32 2371.56 30.99 2010-10-02 18:46:00.000 275 33336.53 285.34 2371.50 30.99 2010-10-02 18:46:01.000 275 33336.47 285.32 2371.55 30.99 2010-10-02 18:46:02.000 275 33336.53 285.37 2371.48 30.99 2010-10-02 18:46:03.000 275 33336.40 285.36 2371.49 30.99 2010-10-02 18:46:04.000 275 33336.46 285.32 2371.49 30.99 2010-10-02 18:46:05.000 275 33336.52 285.34 2371.49 30.99 2010-10-02 18:46:06.000 275 33336.54 285.34 2371.53 30.99 2010-10-02 18:46:07.000 275 33336.63 285.38 2371.51 30.99 2010-10-02 18:46:08.000 275 33336.47 285.33 2371.61 30.99 2010-10-02 18:46:09.000 275 33336.43 285.34 2371.60 30.99 2010-10-02 18:46:10.000 275 33336.57 285.35 2371.58 30.99 2010-10-02 18:46:11.000 275 33336.57 285.39 2371.52 30.99 2010-10-02 18:46:12.000 275 33336.54 285.37 2371.51 30.99 2010-10-02 18:46:13.000 275 33336.38 285.33 2371.56 30.99 2010-10-02 18:46:14.000 275 33336.56 285.33 2371.52 30.99 2010-10-02 18:46:15.000 275 33336.58 285.34 2371.49 30.99 2010-10-02 18:46:16.000 275 33336.59 285.33 2371.42 30.99 2010-10-02 18:46:17.000 275 33336.54 285.38 2371.55 30.99 2010-10-02 18:46:18.000 275 33336.54 285.40 2371.56 30.99 2010-10-02 18:46:19.000 275 33336.49 285.37 2371.53 30.99 2010-10-02 18:46:20.000 275 33336.61 285.37 2371.63 30.99 2010-10-02 18:46:21.000 275 33336.55 285.37 2371.58 30.99 2010-10-02 18:46:22.000 275 33336.57 285.35 2371.57 30.99 2010-10-02 18:46:23.000 275 33336.55 285.37 2371.54 30.99 2010-10-02 18:46:24.000 275 33336.56 285.36 2371.50 30.99 2010-10-02 18:46:25.000 275 33336.56 285.38 2371.47 30.99 2010-10-02 18:46:26.000 275 33336.57 285.35 2371.53 30.99 2010-10-02 18:46:27.000 275 33336.62 285.36 2371.52 30.99 2010-10-02 18:46:28.000 275 33336.57 285.37 2371.48 30.99 2010-10-02 18:46:29.000 275 33336.57 285.37 2371.56 30.99 2010-10-02 18:46:30.000 275 33336.51 285.39 2371.48 30.99 2010-10-02 18:46:31.000 275 33336.54 285.33 2371.48 30.99 2010-10-02 18:46:32.000 275 33336.54 285.34 2371.49 30.99 2010-10-02 18:46:33.000 275 33336.53 285.36 2371.51 30.99 2010-10-02 18:46:34.000 275 33336.63 285.38 2371.56 30.99 2010-10-02 18:46:35.000 275 33336.69 285.36 2371.48 30.99 2010-10-02 18:46:36.000 275 33336.54 285.35 2371.51 30.99 2010-10-02 18:46:37.000 275 33336.51 285.37 2371.59 30.99 2010-10-02 18:46:38.000 275 33336.54 285.36 2371.44 30.99 2010-10-02 18:46:39.000 275 33336.57 285.37 2371.47 30.99 2010-10-02 18:46:40.000 275 33336.60 285.36 2371.55 30.99 2010-10-02 18:46:41.000 275 33336.54 285.36 2371.54 30.99 2010-10-02 18:46:42.000 275 33336.62 285.42 2371.53 30.99 2010-10-02 18:46:43.000 275 33336.58 285.37 2371.60 30.99 2010-10-02 18:46:44.000 275 33336.58 285.42 2371.58 30.99 2010-10-02 18:46:45.000 275 33336.56 285.38 2371.58 30.99 2010-10-02 18:46:46.000 275 33336.66 285.38 2371.53 30.99 2010-10-02 18:46:47.000 275 33336.56 285.40 2371.57 30.99 2010-10-02 18:46:48.000 275 33336.61 285.38 2371.60 30.99 2010-10-02 18:46:49.000 275 33336.60 285.38 2371.55 30.99 2010-10-02 18:46:50.000 275 33336.67 285.41 2371.47 30.99 2010-10-02 18:46:51.000 275 33336.59 285.38 2371.57 30.99 2010-10-02 18:46:52.000 275 33336.60 285.40 2371.44 30.99 2010-10-02 18:46:53.000 275 33336.62 285.42 2371.51 30.99 2010-10-02 18:46:54.000 275 33336.64 285.38 2371.54 30.99 2010-10-02 18:46:55.000 275 33336.68 285.38 2371.60 30.99 2010-10-02 18:46:56.000 275 33336.56 285.41 2371.56 30.99 2010-10-02 18:46:57.000 275 33336.57 285.46 2371.54 30.99 2010-10-02 18:46:58.000 275 33336.65 285.42 2371.61 30.99 2010-10-02 18:46:59.000 275 33336.71 285.40 2371.53 30.99 2010-10-02 18:47:00.000 275 33336.63 285.42 2371.47 30.99 2010-10-02 18:47:01.000 275 33336.65 285.40 2371.56 30.99 2010-10-02 18:47:02.000 275 33336.54 285.39 2371.60 30.99 2010-10-02 18:47:03.000 275 33336.62 285.38 2371.60 30.99 2010-10-02 18:47:04.000 275 33336.66 285.39 2371.58 30.99 2010-10-02 18:47:05.000 275 33336.60 285.42 2371.58 30.99 2010-10-02 18:47:06.000 275 33336.68 285.39 2371.57 30.99 2010-10-02 18:47:07.000 275 33336.60 285.42 2371.57 30.99 2010-10-02 18:47:08.000 275 33336.72 285.44 2371.64 30.99 2010-10-02 18:47:09.000 275 33336.71 285.40 2371.59 30.99 2010-10-02 18:47:10.000 275 33336.67 285.45 2371.63 30.99 2010-10-02 18:47:11.000 275 33336.59 285.40 2371.54 30.99 2010-10-02 18:47:12.000 275 33336.60 285.40 2371.54 30.99 2010-10-02 18:47:13.000 275 33336.69 285.39 2371.50 30.99 2010-10-02 18:47:14.000 275 33336.65 285.42 2371.54 30.99 2010-10-02 18:47:15.000 275 33336.63 285.40 2371.49 30.99 2010-10-02 18:47:16.000 275 33336.61 285.40 2371.57 30.99 2010-10-02 18:47:17.000 275 33336.62 285.42 2371.53 30.99 2010-10-02 18:47:18.000 275 33336.74 285.41 2371.61 30.99 2010-10-02 18:47:19.000 275 33336.68 285.44 2371.64 30.99 2010-10-02 18:47:20.000 275 33336.65 285.40 2371.55 30.99 2010-10-02 18:47:21.000 275 33336.69 285.35 2371.53 30.99 2010-10-02 18:47:22.000 275 33336.65 285.43 2371.58 30.99 2010-10-02 18:47:23.000 275 33336.66 285.44 2371.64 30.99 2010-10-02 18:47:24.000 275 33336.76 285.47 2371.54 30.99 2010-10-02 18:47:25.000 275 33336.72 285.42 2371.56 30.99 2010-10-02 18:47:26.000 275 33336.72 285.43 2371.61 30.99 2010-10-02 18:47:27.000 275 33336.61 285.42 2371.59 30.99 2010-10-02 18:47:28.000 275 33336.73 285.44 2371.51 30.99 2010-10-02 18:47:29.000 275 33336.68 285.40 2371.49 30.99 2010-10-02 18:47:30.000 275 33336.63 285.40 2371.56 30.99 2010-10-02 18:47:31.000 275 33336.60 285.42 2371.63 30.99 2010-10-02 18:47:32.000 275 33336.64 285.38 2371.56 30.99 2010-10-02 18:47:33.000 275 33336.65 285.43 2371.54 30.99 2010-10-02 18:47:34.000 275 33336.64 285.44 2371.55 30.99 2010-10-02 18:47:35.000 275 33336.69 285.42 2371.60 30.99 2010-10-02 18:47:36.000 275 33336.65 285.48 2371.58 30.99 2010-10-02 18:47:37.000 275 33336.67 285.46 2371.47 30.99 2010-10-02 18:47:38.000 275 33336.56 285.43 2371.56 30.99 2010-10-02 18:47:39.000 275 33336.66 285.42 2371.56 30.99 2010-10-02 18:47:40.000 275 33336.70 285.47 2371.50 30.99 2010-10-02 18:47:41.000 275 33336.59 285.50 2371.56 30.99 2010-10-02 18:47:42.000 275 33336.63 285.52 2371.56 30.99 2010-10-02 18:47:43.000 275 33336.65 285.44 2371.55 30.99 2010-10-02 18:47:44.000 275 33336.73 285.49 2371.59 30.99 2010-10-02 18:47:45.000 275 33336.63 285.48 2371.63 30.99 2010-10-02 18:47:46.000 275 33336.72 285.48 2371.64 30.99 2010-10-02 18:47:47.000 275 33336.71 285.49 2371.58 30.99 2010-10-02 18:47:48.000 275 33336.67 285.48 2371.61 30.99 2010-10-02 18:47:49.000 275 33336.71 285.47 2371.54 30.99 2010-10-02 18:47:50.000 275 33336.66 285.47 2371.64 30.99 2010-10-02 18:47:51.000 275 33336.63 285.46 2371.59 30.99 2010-10-02 18:47:52.000 275 33336.66 285.47 2371.62 30.99 2010-10-02 18:47:53.000 275 33336.64 285.50 2371.56 30.99 2010-10-02 18:47:54.000 275 33336.64 285.49 2371.56 30.99 2010-10-02 18:47:55.000 275 33336.75 285.45 2371.61 30.99 2010-10-02 18:47:56.000 275 33336.73 285.45 2371.51 30.99 2010-10-02 18:47:57.000 275 33336.68 285.47 2371.51 30.99 2010-10-02 18:47:58.000 275 33336.67 285.49 2371.54 30.99 2010-10-02 18:47:59.000 275 33336.65 285.48 2371.57 30.99 2010-10-02 18:48:00.000 275 33336.69 285.45 2371.56 30.99 2010-10-02 18:48:01.000 275 33336.69 285.48 2371.51 30.99 2010-10-02 18:48:02.000 275 33336.71 285.50 2371.63 30.99 2010-10-02 18:48:03.000 275 33336.62 285.47 2371.63 30.99 2010-10-02 18:48:04.000 275 33336.66 285.46 2371.53 30.99 2010-10-02 18:48:05.000 275 33336.67 285.47 2371.56 30.99 2010-10-02 18:48:06.000 275 33336.64 285.52 2371.52 30.99 2010-10-02 18:48:07.000 275 33336.69 285.50 2371.57 30.99 2010-10-02 18:48:08.000 275 33336.70 285.49 2371.60 30.99 2010-10-02 18:48:09.000 275 33336.63 285.48 2371.58 30.99 2010-10-02 18:48:10.000 275 33336.74 285.49 2371.55 30.99 2010-10-02 18:48:11.000 275 33336.74 285.48 2371.54 30.99 2010-10-02 18:48:12.000 275 33336.85 285.51 2371.61 30.99 2010-10-02 18:48:13.000 275 33336.73 285.49 2371.63 30.99 2010-10-02 18:48:14.000 275 33336.72 285.47 2371.57 30.99 2010-10-02 18:48:15.000 275 33336.74 285.45 2371.48 30.99 2010-10-02 18:48:16.000 275 33336.74 285.47 2371.61 30.99 2010-10-02 18:48:17.000 275 33336.71 285.46 2371.56 30.99 2010-10-02 18:48:18.000 275 33336.74 285.48 2371.68 30.99 2010-10-02 18:48:19.000 275 33336.69 285.48 2371.56 30.99 2010-10-02 18:48:20.000 275 33336.71 285.47 2371.59 30.99 2010-10-02 18:48:21.000 275 33336.69 285.44 2371.56 30.99 2010-10-02 18:48:22.000 275 33336.76 285.49 2371.59 30.99 2010-10-02 18:48:23.000 275 33336.76 285.51 2371.59 30.99 2010-10-02 18:48:24.000 275 33336.71 285.48 2371.60 30.99 2010-10-02 18:48:25.000 275 33336.75 285.50 2371.57 30.99 2010-10-02 18:48:26.000 275 33336.87 285.51 2371.61 30.99 2010-10-02 18:48:27.000 275 33336.74 285.52 2371.61 30.99 2010-10-02 18:48:28.000 275 33336.78 285.53 2371.69 30.99 2010-10-02 18:48:29.000 275 33336.75 285.53 2371.59 30.99 2010-10-02 18:48:30.000 275 33336.73 285.53 2371.54 30.99 2010-10-02 18:48:31.000 275 33336.70 285.55 2371.57 30.99 2010-10-02 18:48:32.000 275 33336.81 285.50 2371.57 30.99 2010-10-02 18:48:33.000 275 33336.75 285.52 2371.58 30.99 2010-10-02 18:48:34.000 275 33336.73 285.55 2371.64 30.99 2010-10-02 18:48:35.000 275 33336.72 285.56 2371.64 30.99 2010-10-02 18:48:36.000 275 33336.79 285.55 2371.57 30.99 2010-10-02 18:48:37.000 275 33336.81 285.52 2371.57 30.99 2010-10-02 18:48:38.000 275 33336.72 285.53 2371.61 30.99 2010-10-02 18:48:39.000 275 33336.78 285.56 2371.54 30.99 2010-10-02 18:48:40.000 275 33336.75 285.58 2371.62 30.99 2010-10-02 18:48:41.000 275 33336.69 285.54 2371.53 30.99 2010-10-02 18:48:42.000 275 33336.77 285.56 2371.66 30.99 2010-10-02 18:48:43.000 275 33336.84 285.53 2371.64 30.99 2010-10-02 18:48:44.000 275 33336.72 285.51 2371.60 30.99 2010-10-02 18:48:45.000 275 33336.82 285.53 2371.64 30.99 2010-10-02 18:48:46.000 275 33336.75 285.56 2371.72 30.99 2010-10-02 18:48:47.000 275 33336.80 285.56 2371.60 30.99 2010-10-02 18:48:48.000 275 33336.70 285.55 2371.57 30.99 2010-10-02 18:48:49.000 275 33336.79 285.54 2371.64 30.99 2010-10-02 18:48:50.000 275 33336.78 285.54 2371.62 30.99 2010-10-02 18:48:51.000 275 33336.72 285.54 2371.62 30.99 2010-10-02 18:48:52.000 275 33336.78 285.56 2371.68 30.99 2010-10-02 18:48:53.000 275 33336.76 285.57 2371.69 30.99 2010-10-02 18:48:54.000 275 33336.72 285.50 2371.70 30.99 2010-10-02 18:48:55.000 275 33336.72 285.57 2371.66 30.99 2010-10-02 18:48:56.000 275 33336.79 285.51 2371.66 30.99 2010-10-02 18:48:57.000 275 33336.76 285.48 2371.62 30.99 2010-10-02 18:48:58.000 275 33336.69 285.54 2371.57 30.99 2010-10-02 18:48:59.000 275 33336.74 285.52 2371.63 30.99 2010-10-02 18:49:00.000 275 33336.68 285.59 2371.68 30.99 2010-10-02 18:49:01.000 275 33336.79 285.54 2371.68 30.99 2010-10-02 18:49:02.000 275 33336.84 285.59 2371.65 30.99 2010-10-02 18:49:03.000 275 33336.75 285.57 2371.62 30.99 2010-10-02 18:49:04.000 275 33336.74 285.57 2371.75 30.99 2010-10-02 18:49:05.000 275 33336.81 285.55 2371.58 30.99 2010-10-02 18:49:06.000 275 33336.82 285.56 2371.66 30.99 2010-10-02 18:49:07.000 275 33336.82 285.54 2371.68 30.99 2010-10-02 18:49:08.000 275 33336.79 285.58 2371.59 30.99 2010-10-02 18:49:09.000 275 33336.74 285.57 2371.67 30.99 2010-10-02 18:49:10.000 275 33336.77 285.60 2371.66 30.99 2010-10-02 18:49:11.000 275 33336.78 285.60 2371.71 30.99 2010-10-02 18:49:12.000 275 33336.78 285.60 2371.71 30.99 2010-10-02 18:49:13.000 275 33336.65 285.57 2371.69 30.99 2010-10-02 18:49:14.000 275 33336.78 285.60 2371.74 30.99 2010-10-02 18:49:15.000 275 33336.76 285.54 2371.75 30.99 2010-10-02 18:49:16.000 275 33336.78 285.55 2371.64 30.99 2010-10-02 18:49:17.000 275 33336.80 285.59 2371.66 30.99 2010-10-02 18:49:18.000 275 33336.73 285.56 2371.68 30.99 2010-10-02 18:49:19.000 275 33336.78 285.61 2371.72 30.99 2010-10-02 18:49:20.000 275 33336.80 285.59 2371.68 30.99 2010-10-02 18:49:21.000 275 33336.75 285.58 2371.68 30.99 2010-10-02 18:49:22.000 275 33336.75 285.61 2371.72 30.99 2010-10-02 18:49:23.000 275 33336.77 285.62 2371.64 30.99 2010-10-02 18:49:24.000 275 33336.76 285.60 2371.76 30.99 2010-10-02 18:49:25.000 275 33336.71 285.59 2371.69 30.99 2010-10-02 18:49:26.000 275 33336.81 285.58 2371.75 30.99 2010-10-02 18:49:27.000 275 33336.81 285.57 2371.75 30.99 2010-10-02 18:49:28.000 275 33336.75 285.59 2371.62 30.99 2010-10-02 18:49:29.000 275 33336.77 285.63 2371.64 30.99 2010-10-02 18:49:30.000 275 33336.80 285.60 2371.72 30.99 2010-10-02 18:49:31.000 275 33336.82 285.58 2371.70 30.99 2010-10-02 18:49:32.000 275 33336.78 285.58 2371.73 30.99 2010-10-02 18:49:33.000 275 33336.68 285.58 2371.63 30.99 2010-10-02 18:49:34.000 275 33336.76 285.59 2371.64 30.99 2010-10-02 18:49:35.000 275 33336.74 285.60 2371.68 30.99 2010-10-02 18:49:36.000 275 33336.72 285.61 2371.76 30.99 2010-10-02 18:49:37.000 275 33336.81 285.62 2371.66 30.99 2010-10-02 18:49:38.000 275 33336.78 285.58 2371.69 30.99 2010-10-02 18:49:39.000 275 33336.76 285.63 2371.78 30.99 2010-10-02 18:49:40.000 275 33336.76 285.63 2371.68 30.99 2010-10-02 18:49:41.000 275 33336.76 285.59 2371.64 30.99 2010-10-02 18:49:42.000 275 33336.68 285.63 2371.76 30.99 2010-10-02 18:49:43.000 275 33336.75 285.63 2371.73 30.99 2010-10-02 18:49:44.000 275 33336.66 285.65 2371.70 30.99 2010-10-02 18:49:45.000 275 33336.83 285.68 2371.72 30.99 2010-10-02 18:49:46.000 275 33336.66 285.64 2371.66 30.99 2010-10-02 18:49:47.000 275 33336.68 285.70 2371.70 30.99 2010-10-02 18:49:48.000 275 33336.71 285.64 2371.78 30.99 2010-10-02 18:49:49.000 275 33336.76 285.63 2371.78 30.99 2010-10-02 18:49:50.000 275 33336.69 285.68 2371.73 30.99 2010-10-02 18:49:51.000 275 33336.75 285.65 2371.75 30.99 2010-10-02 18:49:52.000 275 33336.70 285.65 2371.78 30.99 2010-10-02 18:49:53.000 275 33336.71 285.67 2371.76 30.99 2010-10-02 18:49:54.000 275 33336.75 285.69 2371.78 30.99 2010-10-02 18:49:55.000 275 33336.72 285.65 2371.73 30.99 2010-10-02 18:49:56.000 275 33336.66 285.68 2371.79 30.99 2010-10-02 18:49:57.000 275 33336.65 285.66 2371.75 30.99 2010-10-02 18:49:58.000 275 33336.71 285.65 2371.79 30.99 2010-10-02 18:49:59.000 275 33336.71 285.69 2371.79 30.99 2010-10-02 18:50:00.000 275 33336.68 285.69 2371.79 30.99 2010-10-02 18:50:01.000 275 33336.71 285.70 2371.84 30.99 2010-10-02 18:50:02.000 275 33336.72 285.68 2371.75 30.99 2010-10-02 18:50:03.000 275 33336.67 285.72 2371.80 30.99 2010-10-02 18:50:04.000 275 33336.60 285.70 2371.84 30.99 2010-10-02 18:50:05.000 275 33336.70 285.72 2371.78 30.99 2010-10-02 18:50:06.000 275 33336.71 285.68 2371.78 30.99 2010-10-02 18:50:07.000 275 33336.69 285.68 2371.73 30.99 2010-10-02 18:50:08.000 275 33336.62 285.70 2371.79 30.99 2010-10-02 18:50:09.000 275 33336.78 285.72 2371.75 30.99 2010-10-02 18:50:10.000 275 33336.70 285.67 2371.68 30.99 2010-10-02 18:50:11.000 275 33336.70 285.69 2371.71 30.99 2010-10-02 18:50:12.000 275 33336.71 285.68 2371.69 30.99 2010-10-02 18:50:13.000 275 33336.73 285.68 2371.80 30.99 2010-10-02 18:50:14.000 275 33336.71 285.72 2371.73 30.99 2010-10-02 18:50:15.000 275 33336.70 285.70 2371.84 30.99 2010-10-02 18:50:16.000 275 33336.67 285.68 2371.84 30.99 2010-10-02 18:50:17.000 275 33336.61 285.73 2371.72 30.99 2010-10-02 18:50:18.000 275 33336.68 285.67 2371.72 30.99 2010-10-02 18:50:19.000 275 33336.60 285.68 2371.81 30.99 2010-10-02 18:50:20.000 275 33336.72 285.75 2371.72 30.99 2010-10-02 18:50:21.000 275 33336.72 285.70 2371.80 30.99 2010-10-02 18:50:22.000 275 33336.70 285.68 2371.80 30.99 2010-10-02 18:50:23.000 275 33336.71 285.70 2371.80 30.99 2010-10-02 18:50:24.000 275 33336.72 285.72 2371.76 30.99 2010-10-02 18:50:25.000 275 33336.72 285.71 2371.79 30.99 2010-10-02 18:50:26.000 275 33336.65 285.72 2371.72 30.99 2010-10-02 18:50:27.000 275 33336.68 285.72 2371.75 30.99 2010-10-02 18:50:28.000 275 33336.62 285.70 2371.85 30.99 2010-10-02 18:50:29.000 275 33336.75 285.73 2371.81 30.99 2010-10-02 18:50:30.000 275 33336.75 285.71 2371.79 30.99 2010-10-02 18:50:31.000 275 33336.71 285.71 2371.81 30.99 2010-10-02 18:50:32.000 275 33336.74 285.73 2371.79 30.99 2010-10-02 18:50:33.000 275 33336.73 285.74 2371.84 30.99 2010-10-02 18:50:34.000 275 33336.74 285.73 2371.84 30.99 2010-10-02 18:50:35.000 275 33336.65 285.75 2371.79 30.99 2010-10-02 18:50:36.000 275 33336.68 285.76 2371.79 30.99 2010-10-02 18:50:37.000 275 33336.69 285.72 2371.78 30.99 2010-10-02 18:50:38.000 275 33336.69 285.79 2371.77 30.99 2010-10-02 18:50:39.000 275 33336.71 285.74 2371.83 30.99 2010-10-02 18:50:40.000 275 33336.69 285.75 2371.80 30.99 2010-10-02 18:50:41.000 275 33336.65 285.74 2371.79 30.99 2010-10-02 18:50:42.000 275 33336.65 285.73 2371.78 30.99 2010-10-02 18:50:43.000 275 33336.68 285.74 2371.78 30.99 2010-10-02 18:50:44.000 275 33336.66 285.75 2371.84 30.99 2010-10-02 18:50:45.000 275 33336.72 285.74 2371.79 30.99 2010-10-02 18:50:46.000 275 33336.68 285.75 2371.81 30.99 2010-10-02 18:50:47.000 275 33336.69 285.79 2371.82 30.99 2010-10-02 18:50:48.000 275 33336.71 285.75 2371.90 30.99 2010-10-02 18:50:49.000 275 33336.73 285.76 2371.80 30.99 2010-10-02 18:50:50.000 275 33336.62 285.79 2371.75 30.99 2010-10-02 18:50:51.000 275 33336.66 285.78 2371.83 30.99 2010-10-02 18:50:52.000 275 33336.63 285.79 2371.83 30.99 2010-10-02 18:50:53.000 275 33336.63 285.81 2371.79 30.99 2010-10-02 18:50:54.000 275 33336.62 285.82 2371.84 30.99 2010-10-02 18:50:55.000 275 33336.68 285.79 2371.88 30.99 2010-10-02 18:50:56.000 275 33336.68 285.76 2371.80 30.99 2010-10-02 18:50:57.000 275 33336.59 285.78 2371.87 30.99 2010-10-02 18:50:58.000 275 33336.66 285.77 2371.84 30.99 2010-10-02 18:50:59.000 275 33336.69 285.75 2371.87 30.99 2010-10-02 18:51:00.000 275 33336.63 285.76 2371.85 30.99 2010-10-02 18:51:01.000 275 33336.66 285.79 2371.84 30.99 2010-10-02 18:51:02.000 275 33336.57 285.73 2371.83 30.99 2010-10-02 18:51:03.000 275 33336.63 285.83 2371.83 30.99 2010-10-02 18:51:04.000 275 33336.63 285.79 2371.79 30.99 2010-10-02 18:51:05.000 275 33336.62 285.79 2371.84 30.99 2010-10-02 18:51:06.000 275 33336.65 285.77 2371.81 30.99 2010-10-02 18:51:07.000 275 33336.59 285.74 2371.78 30.99 2010-10-02 18:51:08.000 275 33336.67 285.79 2371.88 30.99 2010-10-02 18:51:09.000 275 33336.64 285.80 2371.83 30.99 2010-10-02 18:51:10.000 275 33336.66 285.80 2371.86 30.99 2010-10-02 18:51:11.000 275 33336.66 285.80 2371.80 30.99 2010-10-02 18:51:12.000 275 33336.65 285.81 2371.81 30.99 2010-10-02 18:51:13.000 275 33336.62 285.84 2371.83 30.99 2010-10-02 18:51:14.000 275 33336.65 285.85 2371.81 30.99 2010-10-02 18:51:15.000 275 33336.66 285.80 2371.84 30.99 2010-10-02 18:51:16.000 275 33336.65 285.81 2371.87 30.99 2010-10-02 18:51:17.000 275 33336.66 285.83 2371.81 30.99 2010-10-02 18:51:18.000 275 33336.71 285.81 2371.76 30.99 2010-10-02 18:51:19.000 275 33336.71 285.82 2371.82 30.99 2010-10-02 18:51:20.000 275 33336.57 285.78 2371.79 30.99 2010-10-02 18:51:21.000 275 33336.66 285.83 2371.88 30.99 2010-10-02 18:51:22.000 275 33336.63 285.81 2371.76 30.99 2010-10-02 18:51:23.000 275 33336.60 285.83 2371.81 30.99 2010-10-02 18:51:24.000 275 33336.59 285.79 2371.78 30.99 2010-10-02 18:51:25.000 275 33336.55 285.84 2371.75 30.99 2010-10-02 18:51:26.000 275 33336.65 285.84 2371.81 30.99 2010-10-02 18:51:27.000 275 33336.54 285.80 2371.89 30.99 2010-10-02 18:51:28.000 275 33336.54 285.80 2371.90 30.99 2010-10-02 18:51:29.000 275 33336.60 285.81 2371.85 30.99 2010-10-02 18:51:30.000 275 33336.58 285.80 2371.85 30.99 2010-10-02 18:51:31.000 275 33336.59 285.80 2371.85 30.99 2010-10-02 18:51:32.000 275 33336.62 285.85 2371.76 30.99 2010-10-02 18:51:33.000 275 33336.67 285.82 2371.88 30.99 2010-10-02 18:51:34.000 275 33336.61 285.80 2371.83 30.99 2010-10-02 18:51:35.000 275 33336.68 285.87 2371.94 30.99 2010-10-02 18:51:36.000 275 33336.58 285.84 2371.93 30.99 2010-10-02 18:51:37.000 275 33336.54 285.89 2371.75 30.99 2010-10-02 18:51:38.000 275 33336.63 285.83 2371.80 30.99 2010-10-02 18:51:39.000 275 33336.76 285.85 2371.92 30.99 2010-10-02 18:51:40.000 275 33336.69 285.89 2371.82 30.99 2010-10-02 18:51:41.000 275 33336.66 285.86 2371.82 30.99 2010-10-02 18:51:42.000 275 33336.68 285.85 2371.88 30.99 2010-10-02 18:51:43.000 275 33336.66 285.84 2371.85 30.99 2010-10-02 18:51:44.000 275 33336.62 285.88 2371.94 30.99 2010-10-02 18:51:45.000 275 33336.62 285.87 2371.81 30.99 2010-10-02 18:51:46.000 275 33336.59 285.88 2371.85 30.99 2010-10-02 18:51:47.000 275 33336.66 285.91 2371.89 30.99 2010-10-02 18:51:48.000 275 33336.56 285.86 2371.89 30.99 2010-10-02 18:51:49.000 275 33336.48 285.88 2371.86 30.99 2010-10-02 18:51:50.000 275 33336.60 285.85 2371.91 30.99 2010-10-02 18:51:51.000 275 33336.68 285.91 2371.86 30.99 2010-10-02 18:51:52.000 275 33336.69 285.89 2371.84 30.99 2010-10-02 18:51:53.000 275 33336.73 285.85 2371.94 30.99 2010-10-02 18:51:54.000 275 33336.57 285.88 2371.88 30.99 2010-10-02 18:51:55.000 275 33336.65 285.88 2372.03 30.99 2010-10-02 18:51:56.000 275 33336.60 285.86 2371.83 30.99 2010-10-02 18:51:57.000 275 33336.63 285.83 2371.83 30.99 2010-10-02 18:51:58.000 275 33336.57 285.88 2371.83 30.99 2010-10-02 18:51:59.000 275 33336.63 285.89 2371.97 30.99 2010-10-02 18:52:00.000 275 33336.63 285.88 2371.85 30.99 2010-10-02 18:52:01.000 275 33336.59 285.92 2371.91 30.99 2010-10-02 18:52:02.000 275 33336.52 285.85 2371.86 30.99 2010-10-02 18:52:03.000 275 33336.63 285.91 2371.85 30.99 2010-10-02 18:52:04.000 275 33336.59 285.90 2371.87 30.99 2010-10-02 18:52:05.000 275 33336.57 285.93 2371.92 30.99 2010-10-02 18:52:06.000 275 33336.57 285.89 2371.87 30.99 2010-10-02 18:52:07.000 275 33336.61 285.88 2371.86 30.99 2010-10-02 18:52:08.000 275 33336.59 285.86 2371.82 30.99 2010-10-02 18:52:09.000 275 33336.54 285.86 2371.96 30.99 2010-10-02 18:52:10.000 275 33336.54 285.93 2371.90 30.99 2010-10-02 18:52:11.000 275 33336.63 285.91 2371.85 30.99 2010-10-02 18:52:12.000 275 33336.65 285.91 2371.86 30.99 2010-10-02 18:52:13.000 275 33336.65 285.90 2371.90 30.99 2010-10-02 18:52:14.000 275 33336.63 285.93 2371.89 30.99 2010-10-02 18:52:15.000 275 33336.58 285.92 2371.98 30.99 2010-10-02 18:52:16.000 275 33336.62 285.88 2371.95 30.99 2010-10-02 18:52:17.000 275 33336.61 285.90 2371.88 30.99 2010-10-02 18:52:18.000 275 33336.62 285.91 2371.93 30.99 2010-10-02 18:52:19.000 275 33336.72 285.90 2371.85 30.99 2010-10-02 18:52:20.000 275 33336.65 285.87 2371.79 30.99 2010-10-02 18:52:21.000 275 33336.65 285.90 2371.93 30.99 2010-10-02 18:52:22.000 275 33336.65 285.90 2371.94 30.99 2010-10-02 18:52:23.000 275 33336.60 285.91 2371.94 30.99 2010-10-02 18:52:24.000 275 33336.59 285.92 2371.88 30.99 2010-10-02 18:52:25.000 275 33336.58 285.95 2371.93 30.99 2010-10-02 18:52:26.000 275 33336.57 285.89 2371.93 30.99 2010-10-02 18:52:27.000 275 33336.66 285.93 2371.99 30.99 2010-10-02 18:52:28.000 275 33336.66 285.93 2371.89 30.99 2010-10-02 18:52:29.000 275 33336.57 285.93 2371.90 30.99 2010-10-02 18:52:30.000 275 33336.57 285.90 2371.89 30.99 2010-10-02 18:52:31.000 275 33336.62 285.95 2371.89 30.99 2010-10-02 18:52:32.000 275 33336.59 285.95 2371.84 30.99 2010-10-02 18:52:33.000 275 33336.52 285.93 2371.92 30.99 2010-10-02 18:52:34.000 275 33336.55 285.95 2371.91 30.99 2010-10-02 18:52:35.000 275 33336.59 285.92 2371.91 30.99 2010-10-02 18:52:36.000 275 33336.60 285.90 2371.90 30.99 2010-10-02 18:52:37.000 275 33336.55 285.95 2371.94 30.99 2010-10-02 18:52:38.000 275 33336.56 285.93 2371.88 30.99 2010-10-02 18:52:39.000 275 33336.63 285.97 2371.91 30.99 2010-10-02 18:52:40.000 275 33336.62 285.96 2371.89 30.99 2010-10-02 18:52:41.000 275 33336.58 285.92 2371.84 30.99 2010-10-02 18:52:42.000 275 33336.55 285.99 2371.84 30.99 2010-10-02 18:52:43.000 275 33336.50 285.99 2371.83 30.99 2010-10-02 18:52:44.000 275 33336.68 285.98 2371.84 30.99 2010-10-02 18:52:45.000 275 33336.59 285.98 2371.89 30.99 2010-10-02 18:52:46.000 275 33336.56 285.99 2371.88 30.99 2010-10-02 18:52:47.000 275 33336.53 285.91 2371.86 30.99 2010-10-02 18:52:48.000 275 33336.65 285.95 2371.88 30.99 2010-10-02 18:52:49.000 275 33336.61 285.93 2371.92 30.99 2010-10-02 18:52:50.000 275 33336.59 285.97 2371.83 30.99 2010-10-02 18:52:51.000 275 33336.53 286.00 2371.81 30.99 2010-10-02 18:52:52.000 275 33336.52 285.96 2371.82 30.99 2010-10-02 18:52:53.000 275 33336.62 285.96 2371.85 30.99 2010-10-02 18:52:54.000 275 33336.57 285.91 2371.85 30.99 2010-10-02 18:52:55.000 275 33336.57 285.93 2371.73 30.99 2010-10-02 18:52:56.000 275 33336.63 285.97 2371.87 30.99 2010-10-02 18:52:57.000 275 33336.53 285.97 2371.95 30.99 2010-10-02 18:52:58.000 275 33336.57 285.93 2371.92 30.99 2010-10-02 18:52:59.000 275 33336.57 285.99 2371.91 30.99 2010-10-02 18:53:00.000 275 33336.54 285.99 2371.78 30.99 2010-10-02 18:53:01.000 275 33336.59 286.03 2371.93 30.99 2010-10-02 18:53:02.000 275 33336.59 285.98 2371.83 30.99 2010-10-02 18:53:03.000 275 33336.50 285.97 2371.94 30.99 2010-10-02 18:53:04.000 275 33336.60 285.97 2371.89 30.99 2010-10-02 18:53:05.000 275 33336.50 285.96 2371.91 30.99 2010-10-02 18:53:06.000 275 33336.62 285.94 2372.03 30.99 2010-10-02 18:53:07.000 275 33336.59 286.01 2371.94 30.99 2010-10-02 18:53:08.000 275 33336.44 285.99 2371.85 30.99 2010-10-02 18:53:09.000 275 33336.65 285.96 2372.01 30.99 2010-10-02 18:53:10.000 275 33336.57 285.99 2372.02 30.99 2010-10-02 18:53:11.000 275 33336.56 286.00 2371.93 30.99 2010-10-02 18:53:12.000 275 33336.52 285.96 2371.91 30.99 2010-10-02 18:53:13.000 275 33336.53 285.97 2371.85 30.99 2010-10-02 18:53:14.000 275 33336.65 286.01 2371.92 30.99 2010-10-02 18:53:15.000 275 33336.57 285.99 2371.88 30.99 2010-10-02 18:53:16.000 275 33336.53 285.98 2371.79 30.99 2010-10-02 18:53:17.000 275 33336.65 285.94 2371.85 30.99 2010-10-02 18:53:18.000 275 33336.51 286.00 2371.85 30.99 2010-10-02 18:53:19.000 275 33336.60 286.02 2371.86 30.99 2010-10-02 18:53:20.000 275 33336.66 286.00 2371.81 30.99 2010-10-02 18:53:21.000 275 33336.52 286.01 2371.85 30.99 2010-10-02 18:53:22.000 275 33336.61 285.98 2371.92 30.99 2010-10-02 18:53:23.000 275 33336.57 285.98 2371.90 30.99 2010-10-02 18:53:24.000 275 33336.56 286.00 2371.86 30.99 2010-10-02 18:53:25.000 275 33336.50 285.99 2371.84 30.99 2010-10-02 18:53:26.000 275 33336.57 286.01 2371.89 30.99 2010-10-02 18:53:27.000 275 33336.53 286.04 2371.76 30.99 2010-10-02 18:53:28.000 275 33336.51 286.00 2371.81 30.99 2010-10-02 18:53:29.000 275 33336.54 286.03 2371.88 30.99 2010-10-02 18:53:30.000 275 33336.63 286.01 2371.89 30.99 2010-10-02 18:53:31.000 275 33336.54 286.03 2371.88 30.99 2010-10-02 18:53:32.000 275 33336.66 286.01 2371.87 30.99 2010-10-02 18:53:33.000 275 33336.55 286.06 2371.91 30.99 2010-10-02 18:53:34.000 275 33336.57 286.06 2371.92 30.99 2010-10-02 18:53:35.000 275 33336.62 286.02 2371.93 30.99 2010-10-02 18:53:36.000 275 33336.57 285.99 2371.89 30.99 2010-10-02 18:53:37.000 275 33336.57 286.04 2371.86 30.99 2010-10-02 18:53:38.000 275 33336.51 286.02 2371.89 30.99 2010-10-02 18:53:39.000 275 33336.52 286.05 2371.92 30.99 2010-10-02 18:53:40.000 275 33336.64 286.06 2371.89 30.99 2010-10-02 18:53:41.000 275 33336.56 286.03 2371.85 30.99 2010-10-02 18:53:42.000 275 33336.62 286.04 2371.90 30.99 2010-10-02 18:53:43.000 275 33336.48 286.04 2371.86 30.99 2010-10-02 18:53:44.000 275 33336.53 286.03 2372.00 30.99 2010-10-02 18:53:45.000 275 33336.65 285.98 2371.86 30.99 2010-10-02 18:53:46.000 275 33336.58 286.00 2371.88 30.99 2010-10-02 18:53:47.000 275 33336.50 286.03 2371.89 30.99 2010-10-02 18:53:48.000 275 33336.55 286.02 2371.92 30.99 2010-10-02 18:53:49.000 275 33336.49 285.99 2371.87 30.99 2010-10-02 18:53:50.000 275 33336.63 286.03 2371.88 30.99 2010-10-02 18:53:51.000 275 33336.47 286.06 2371.85 30.99 2010-10-02 18:53:52.000 275 33336.54 286.04 2371.86 30.99 2010-10-02 18:53:53.000 275 33336.56 286.01 2371.96 30.99 2010-10-02 18:53:54.000 275 33336.59 286.07 2371.84 30.99 2010-10-02 18:53:55.000 275 33336.68 286.02 2371.93 30.99 2010-10-02 18:53:56.000 275 33336.46 286.07 2371.96 30.99 2010-10-02 18:53:57.000 275 33336.54 286.04 2371.85 30.99 2010-10-02 18:53:58.000 275 33336.59 286.06 2371.77 30.99 2010-10-02 18:53:59.000 275 33336.51 286.06 2371.87 30.99 2010-10-02 18:54:00.000 275 33336.59 286.06 2371.90 30.99 2010-10-02 18:54:01.000 275 33336.55 286.07 2371.89 30.99 2010-10-02 18:54:02.000 275 33336.53 286.03 2371.92 30.99 2010-10-02 18:54:03.000 275 33336.65 286.10 2371.96 30.99 2010-10-02 18:54:04.000 275 33336.47 286.10 2371.98 30.99 2010-10-02 18:54:05.000 275 33336.54 286.05 2371.84 30.99 2010-10-02 18:54:06.000 275 33336.65 286.08 2371.87 30.99 2010-10-02 18:54:07.000 275 33336.53 286.07 2371.90 30.99 2010-10-02 18:54:08.000 275 33336.59 286.06 2371.85 30.99 2010-10-02 18:54:09.000 275 33336.50 286.07 2371.93 30.99 2010-10-02 18:54:10.000 275 33336.55 286.06 2371.89 30.99 2010-10-02 18:54:11.000 275 33336.54 286.15 2371.86 30.99 2010-10-02 18:54:12.000 275 33336.54 286.03 2371.91 30.99 2010-10-02 18:54:13.000 275 33336.65 286.10 2371.93 30.99 2010-10-02 18:54:14.000 275 33336.50 286.11 2371.89 30.99 2010-10-02 18:54:15.000 275 33336.53 286.13 2371.96 30.99 2010-10-02 18:54:16.000 275 33336.51 286.09 2371.95 30.99 2010-10-02 18:54:17.000 275 33336.48 286.10 2371.82 30.99 2010-10-02 18:54:18.000 275 33336.55 286.10 2371.89 30.99 2010-10-02 18:54:19.000 275 33336.54 286.09 2371.95 30.99 2010-10-02 18:54:20.000 275 33336.57 286.07 2371.84 30.99 2010-10-02 18:54:21.000 275 33336.56 286.10 2371.96 30.99 2010-10-02 18:54:22.000 275 33336.56 286.08 2371.93 30.99 2010-10-02 18:54:23.000 275 33336.58 286.12 2371.97 30.99 2010-10-02 18:54:24.000 275 33336.49 286.13 2372.00 30.99 2010-10-02 18:54:25.000 275 33336.38 286.10 2371.91 30.99 2010-10-02 18:54:26.000 275 33336.56 286.08 2371.87 30.99 2010-10-02 18:54:27.000 275 33336.58 286.11 2371.93 30.99 2010-10-02 18:54:28.000 275 33336.52 286.12 2371.91 30.99 2010-10-02 18:54:29.000 275 33336.54 286.10 2371.97 30.99 2010-10-02 18:54:30.000 275 33336.58 286.11 2372.00 30.99 2010-10-02 18:54:31.000 275 33336.60 286.12 2372.00 30.99 2010-10-02 18:54:32.000 275 33336.50 286.12 2371.94 30.99 2010-10-02 18:54:33.000 275 33336.56 286.13 2371.99 30.99 2010-10-02 18:54:34.000 275 33336.47 286.11 2371.89 30.99 2010-10-02 18:54:35.000 275 33336.47 286.08 2371.87 30.99 2010-10-02 18:54:36.000 275 33336.52 286.12 2371.95 30.99 2010-10-02 18:54:37.000 275 33336.43 286.09 2371.99 30.99 2010-10-02 18:54:38.000 275 33336.49 286.10 2371.96 30.99 2010-10-02 18:54:39.000 275 33336.53 286.13 2371.92 30.99 2010-10-02 18:54:40.000 275 33336.49 286.10 2371.87 30.99 2010-10-02 18:54:41.000 275 33336.57 286.11 2371.91 30.99 2010-10-02 18:54:42.000 275 33336.57 286.11 2371.95 30.99 2010-10-02 18:54:43.000 275 33336.54 286.11 2371.99 30.99 2010-10-02 18:54:44.000 275 33336.42 286.16 2371.91 30.99 2010-10-02 18:54:45.000 275 33336.51 286.16 2371.91 30.99 2010-10-02 18:54:46.000 275 33336.44 286.15 2371.89 30.99 2010-10-02 18:54:47.000 275 33336.47 286.13 2372.03 30.99 2010-10-02 18:54:48.000 275 33336.49 286.13 2371.97 30.99 2010-10-02 18:54:49.000 275 33336.41 286.08 2371.89 30.99 2010-10-02 18:54:50.000 275 33336.48 286.12 2371.93 30.99 2010-10-02 18:54:51.000 275 33336.55 286.15 2371.94 30.99 2010-10-02 18:54:52.000 275 33336.56 286.17 2371.94 30.99 2010-10-02 18:54:53.000 275 33336.44 286.14 2371.88 30.99 2010-10-02 18:54:54.000 275 33336.49 286.16 2371.98 30.99 2010-10-02 18:54:55.000 275 33336.44 286.17 2371.99 30.99 2010-10-02 18:54:56.000 275 33336.53 286.17 2371.99 30.99 2010-10-02 18:54:57.000 275 33336.47 286.12 2371.94 30.99 2010-10-02 18:54:58.000 275 33336.51 286.12 2371.97 30.99 2010-10-02 18:54:59.000 275 33336.54 286.14 2371.95 30.99 2010-10-02 18:55:00.000 275 33336.47 286.15 2371.86 30.99 2010-10-02 18:55:01.000 275 33336.49 286.17 2371.98 30.99 2010-10-02 18:55:02.000 275 33336.58 286.19 2371.99 30.99 2010-10-02 18:55:03.000 275 33336.52 286.11 2371.94 30.99 2010-10-02 18:55:04.000 275 33336.54 286.11 2371.94 30.99 2010-10-02 18:55:05.000 275 33336.46 286.16 2371.95 30.99 2010-10-02 18:55:06.000 275 33336.54 286.15 2371.95 30.99 2010-10-02 18:55:07.000 275 33336.45 286.15 2371.89 30.99 2010-10-02 18:55:08.000 275 33336.56 286.14 2372.03 30.99 2010-10-02 18:55:09.000 275 33336.46 286.16 2372.07 30.99 2010-10-02 18:55:10.000 275 33336.39 286.20 2372.06 30.99 2010-10-02 18:55:11.000 275 33336.46 286.20 2372.00 30.99 2010-10-02 18:55:12.000 275 33336.44 286.17 2371.99 30.99 2010-10-02 18:55:13.000 275 33336.62 286.18 2372.00 30.99 2010-10-02 18:55:14.000 275 33336.54 286.12 2372.05 30.99 2010-10-02 18:55:15.000 275 33336.34 286.16 2371.96 30.99 2010-10-02 18:55:16.000 275 33336.38 286.15 2371.99 30.99 2010-10-02 18:55:17.000 275 33336.47 286.13 2371.96 30.99 2010-10-02 18:55:18.000 275 33336.53 286.19 2372.06 30.99 2010-10-02 18:55:19.000 275 33336.46 286.15 2372.04 30.99 2010-10-02 18:55:20.000 275 33336.50 286.23 2371.96 30.99 2010-10-02 18:55:21.000 275 33336.50 286.20 2372.04 30.99 2010-10-02 18:55:22.000 275 33336.53 286.18 2371.97 30.99 2010-10-02 18:55:23.000 275 33336.50 286.15 2372.03 30.99 2010-10-02 18:55:24.000 275 33336.50 286.20 2372.02 30.99 2010-10-02 18:55:25.000 275 33336.49 286.21 2372.01 30.99 2010-10-02 18:55:26.000 275 33336.43 286.18 2371.95 30.99 2010-10-02 18:55:27.000 275 33336.47 286.23 2372.01 30.99 2010-10-02 18:55:28.000 275 33336.43 286.21 2371.97 30.99 2010-10-02 18:55:29.000 275 33336.46 286.21 2371.99 30.99 2010-10-02 18:55:30.000 275 33336.44 286.25 2371.93 30.99 2010-10-02 18:55:31.000 275 33336.47 286.20 2371.99 30.99 2010-10-02 18:55:32.000 275 33336.47 286.16 2371.97 30.99 2010-10-02 18:55:33.000 275 33336.46 286.21 2371.97 30.99 2010-10-02 18:55:34.000 275 33336.49 286.17 2372.00 30.99 2010-10-02 18:55:35.000 275 33336.51 286.22 2371.97 30.99 2010-10-02 18:55:36.000 275 33336.50 286.21 2371.93 30.99 2010-10-02 18:55:37.000 275 33336.43 286.18 2372.05 30.99 2010-10-02 18:55:38.000 275 33336.35 286.24 2371.97 30.99 2010-10-02 18:55:39.000 275 33336.51 286.21 2372.00 30.99 2010-10-02 18:55:40.000 275 33336.52 286.19 2371.97 30.99 2010-10-02 18:55:41.000 275 33336.46 286.18 2371.97 30.99 2010-10-02 18:55:42.000 275 33336.50 286.21 2371.97 30.99 2010-10-02 18:55:43.000 275 33336.47 286.18 2371.98 30.99 2010-10-02 18:55:44.000 275 33336.47 286.22 2371.97 30.99 2010-10-02 18:55:45.000 275 33336.50 286.22 2372.01 30.99 2010-10-02 18:55:46.000 275 33336.51 286.24 2371.99 30.99 2010-10-02 18:55:47.000 275 33336.47 286.23 2371.99 30.99 2010-10-02 18:55:48.000 275 33336.45 286.22 2372.01 30.99 2010-10-02 18:55:49.000 275 33336.38 286.24 2371.95 30.99 2010-10-02 18:55:50.000 275 33336.52 286.24 2372.03 30.99 2010-10-02 18:55:51.000 275 33336.43 286.20 2371.99 30.99 2010-10-02 18:55:52.000 275 33336.37 286.22 2372.00 30.99 2010-10-02 18:55:53.000 275 33336.46 286.22 2372.00 30.99 2010-10-02 18:55:54.000 275 33336.38 286.25 2372.03 30.99 2010-10-02 18:55:55.000 275 33336.37 286.25 2371.98 30.99 2010-10-02 18:55:56.000 275 33336.42 286.24 2372.00 30.99 2010-10-02 18:55:57.000 275 33336.47 286.25 2372.04 30.99 2010-10-02 18:55:58.000 275 33336.54 286.22 2372.04 30.99 2010-10-02 18:55:59.000 275 33336.41 286.28 2372.09 30.99 2010-10-02 18:56:00.000 275 33336.41 286.26 2372.07 30.99 2010-10-02 18:56:01.000 275 33336.47 286.28 2372.01 30.99 2010-10-02 18:56:02.000 275 33336.38 286.22 2372.02 30.99 2010-10-02 18:56:03.000 275 33336.46 286.27 2372.05 30.99 2010-10-02 18:56:04.000 275 33336.50 286.26 2371.99 30.99 2010-10-02 18:56:05.000 275 33336.43 286.24 2372.04 30.99 2010-10-02 18:56:06.000 275 33336.34 286.24 2372.03 30.99 2010-10-02 18:56:07.000 275 33336.44 286.25 2371.99 30.99 2010-10-02 18:56:08.000 275 33336.38 286.27 2372.04 30.99 2010-10-02 18:56:09.000 275 33336.43 286.28 2372.03 30.99 2010-10-02 18:56:10.000 275 33336.40 286.28 2372.01 30.99 2010-10-02 18:56:11.000 275 33336.49 286.29 2372.00 30.99 2010-10-02 18:56:12.000 275 33336.38 286.25 2371.97 30.99 2010-10-02 18:56:13.000 275 33336.41 286.26 2372.00 30.99 2010-10-02 18:56:14.000 275 33336.38 286.24 2372.02 30.99 2010-10-02 18:56:15.000 275 33336.42 286.28 2372.00 30.99 2010-10-02 18:56:16.000 275 33336.44 286.29 2371.98 30.99 2010-10-02 18:56:17.000 275 33336.49 286.23 2372.01 30.99 2010-10-02 18:56:18.000 275 33336.42 286.27 2372.02 30.99 2010-10-02 18:56:19.000 275 33336.40 286.23 2371.96 30.99 2010-10-02 18:56:20.000 275 33336.41 286.24 2371.97 30.99 2010-10-02 18:56:21.000 275 33336.44 286.25 2372.01 30.99 2010-10-02 18:56:22.000 275 33336.47 286.24 2372.00 30.99 2010-10-02 18:56:23.000 275 33336.41 286.31 2371.98 30.99 2010-10-02 18:56:24.000 275 33336.40 286.33 2371.97 30.99 2010-10-02 18:56:25.000 275 33336.47 286.29 2371.95 30.99 2010-10-02 18:56:26.000 275 33336.33 286.28 2371.91 30.99 2010-10-02 18:56:27.000 275 33336.47 286.28 2371.94 30.99 2010-10-02 18:56:28.000 275 33336.41 286.27 2371.95 30.99 2010-10-02 18:56:29.000 275 33336.38 286.25 2371.97 30.99 2010-10-02 18:56:30.000 275 33336.43 286.30 2371.98 30.99 2010-10-02 18:56:31.000 275 33336.40 286.33 2372.02 30.99 2010-10-02 18:56:32.000 275 33336.44 286.30 2372.04 30.99 2010-10-02 18:56:33.000 275 33336.51 286.28 2371.96 30.99 2010-10-02 18:56:34.000 275 33336.48 286.29 2372.03 30.99 2010-10-02 18:56:35.000 275 33336.40 286.28 2372.04 30.99 2010-10-02 18:56:36.000 275 33336.44 286.29 2371.93 30.99 2010-10-02 18:56:37.000 275 33336.40 286.31 2371.91 30.99 2010-10-02 18:56:38.000 275 33336.40 286.30 2371.93 30.99 2010-10-02 18:56:39.000 275 33336.40 286.29 2372.06 30.99 2010-10-02 18:56:40.000 275 33336.33 286.27 2372.06 30.99 2010-10-02 18:56:41.000 275 33336.44 286.28 2371.95 30.99 2010-10-02 18:56:42.000 275 33336.39 286.25 2372.04 30.99 2010-10-02 18:56:43.000 275 33336.44 286.30 2371.98 30.99 2010-10-02 18:56:44.000 275 33336.40 286.27 2371.99 30.99 2010-10-02 18:56:45.000 275 33336.43 286.26 2371.91 30.99 2010-10-02 18:56:46.000 275 33336.37 286.26 2372.00 30.99 2010-10-02 18:56:47.000 275 33336.40 286.30 2372.06 30.99 2010-10-02 18:56:48.000 275 33336.38 286.29 2372.00 30.99 2010-10-02 18:56:49.000 275 33336.42 286.26 2371.94 30.99 2010-10-02 18:56:50.000 275 33336.36 286.29 2372.03 30.99 2010-10-02 18:56:51.000 275 33336.44 286.30 2372.04 30.99 2010-10-02 18:56:52.000 275 33336.32 286.29 2372.00 30.99 2010-10-02 18:56:53.000 275 33336.37 286.28 2371.98 30.99 2010-10-02 18:56:54.000 275 33336.33 286.31 2372.03 30.99 2010-10-02 18:56:55.000 275 33336.37 286.31 2372.03 30.99 2010-10-02 18:56:56.000 275 33336.44 286.31 2372.04 30.99 2010-10-02 18:56:57.000 275 33336.37 286.30 2372.04 30.99 2010-10-02 18:56:58.000 275 33336.41 286.28 2372.06 30.99 2010-10-02 18:56:59.000 275 33336.40 286.31 2371.97 30.99 2010-10-02 18:57:00.000 275 33336.41 286.33 2372.00 30.99 2010-10-02 18:57:01.000 275 33336.29 286.30 2372.04 30.99 2010-10-02 18:57:02.000 275 33336.35 286.31 2371.95 30.99 2010-10-02 18:57:03.000 275 33336.38 286.30 2371.97 30.99 2010-10-02 18:57:04.000 275 33336.35 286.31 2372.01 30.99 2010-10-02 18:57:05.000 275 33336.47 286.30 2372.01 30.99 2010-10-02 18:57:06.000 275 33336.41 286.30 2371.96 30.99 2010-10-02 18:57:07.000 275 33336.38 286.31 2372.08 30.99 2010-10-02 18:57:08.000 275 33336.40 286.35 2372.04 30.99 2010-10-02 18:57:09.000 275 33336.42 286.32 2371.97 30.99 2010-10-02 18:57:10.000 275 33336.37 286.35 2372.00 30.99 2010-10-02 18:57:11.000 275 33336.40 286.32 2371.97 30.99 2010-10-02 18:57:12.000 275 33336.38 286.31 2372.01 30.99 2010-10-02 18:57:13.000 275 33336.36 286.31 2372.06 30.99 2010-10-02 18:57:14.000 275 33336.38 286.32 2371.95 30.99 2010-10-02 18:57:15.000 275 33336.38 286.29 2372.05 30.99 2010-10-02 18:57:16.000 275 33336.37 286.31 2372.04 30.99 2010-10-02 18:57:17.000 275 33336.46 286.35 2371.97 30.99 2010-10-02 18:57:18.000 275 33336.38 286.33 2372.01 30.99 2010-10-02 18:57:19.000 275 33336.40 286.31 2371.95 30.99 2010-10-02 18:57:20.000 275 33336.40 286.31 2372.03 30.99 2010-10-02 18:57:21.000 275 33336.38 286.32 2371.97 30.99 2010-10-02 18:57:22.000 275 33336.43 286.36 2371.99 30.99 2010-10-02 18:57:23.000 275 33336.41 286.34 2371.95 30.99 2010-10-02 18:57:24.000 275 33336.45 286.35 2372.00 30.99 2010-10-02 18:57:25.000 275 33336.37 286.36 2372.02 30.99 2010-10-02 18:57:26.000 275 33336.40 286.35 2371.99 30.99 2010-10-02 18:57:27.000 275 33336.39 286.32 2371.99 30.99 2010-10-02 18:57:28.000 275 33336.40 286.32 2371.95 30.99 2010-10-02 18:57:29.000 275 33336.43 286.35 2372.06 30.99 2010-10-02 18:57:30.000 275 33336.29 286.35 2372.00 30.99 2010-10-02 18:57:31.000 275 33336.50 286.35 2371.95 30.99 2010-10-02 18:57:32.000 275 33336.38 286.38 2372.01 30.99 2010-10-02 18:57:33.000 275 33336.37 286.32 2372.03 30.99 2010-10-02 18:57:34.000 275 33336.34 286.31 2372.07 30.99 2010-10-02 18:57:35.000 275 33336.47 286.32 2372.01 30.99 2010-10-02 18:57:36.000 275 33336.34 286.34 2372.09 30.99 2010-10-02 18:57:37.000 275 33336.44 286.36 2371.99 30.99 2010-10-02 18:57:38.000 275 33336.39 286.35 2372.00 30.99 2010-10-02 18:57:39.000 275 33336.41 286.38 2372.00 30.99 2010-10-02 18:57:40.000 275 33336.49 286.35 2372.01 30.99 2010-10-02 18:57:41.000 275 33336.50 286.39 2371.97 30.99 2010-10-02 18:57:42.000 275 33336.43 286.40 2372.05 30.99 2010-10-02 18:57:43.000 275 33336.37 286.32 2372.04 30.99 2010-10-02 18:57:44.000 275 33336.42 286.36 2372.01 30.99 2010-10-02 18:57:45.000 275 33336.35 286.38 2371.98 30.99 2010-10-02 18:57:46.000 275 33336.40 286.36 2371.99 30.99 2010-10-02 18:57:47.000 275 33336.43 286.35 2372.04 30.99 2010-10-02 18:57:48.000 275 33336.42 286.35 2372.09 30.99 2010-10-02 18:57:49.000 275 33336.44 286.38 2372.01 30.99 2010-10-02 18:57:50.000 275 33336.41 286.36 2372.06 30.99 2010-10-02 18:57:51.000 275 33336.54 286.35 2372.04 31.00 2010-10-02 18:57:52.000 275 33336.42 286.42 2372.00 30.99 2010-10-02 18:57:53.000 275 33336.42 286.40 2372.08 31.00 2010-10-02 18:57:54.000 275 33336.47 286.38 2372.07 31.00 2010-10-02 18:57:55.000 275 33336.47 286.33 2371.99 31.00 2010-10-02 18:57:56.000 275 33336.37 286.42 2372.06 31.00 2010-10-02 18:57:57.000 275 33336.45 286.37 2372.07 31.00 2010-10-02 18:57:58.000 275 33336.47 286.34 2372.03 30.99 2010-10-02 18:57:59.000 275 33336.44 286.33 2371.98 30.99 2010-10-02 18:58:00.000 275 33336.38 286.37 2372.06 30.99 2010-10-02 18:58:01.000 275 33336.34 286.37 2372.08 30.99 2010-10-02 18:58:02.000 275 33336.45 286.37 2372.04 30.99 2010-10-02 18:58:03.000 275 33336.41 286.35 2372.05 30.99 2010-10-02 18:58:04.000 275 33336.40 286.36 2372.01 30.99 2010-10-02 18:58:05.000 275 33336.40 286.37 2372.19 31.00 2010-10-02 18:58:06.000 275 33336.44 286.40 2372.01 30.99 2010-10-02 18:58:07.000 275 33336.40 286.37 2372.04 31.00 2010-10-02 18:58:08.000 275 33336.49 286.38 2372.10 31.00 2010-10-02 18:58:09.000 275 33336.41 286.39 2372.04 30.99 2010-10-02 18:58:10.000 275 33336.37 286.35 2372.02 30.99 2010-10-02 18:58:11.000 275 33336.45 286.37 2372.04 31.00 2010-10-02 18:58:12.000 275 33336.45 286.35 2372.10 31.00 2010-10-02 18:58:13.000 275 33336.49 286.38 2372.03 31.00 2010-10-02 18:58:14.000 275 33336.32 286.41 2372.06 31.00 2010-10-02 18:58:15.000 275 33336.49 286.37 2371.97 30.99 2010-10-02 18:58:16.000 275 33336.39 286.39 2372.08 30.99 2010-10-02 18:58:17.000 275 33336.35 286.40 2372.03 30.99 2010-10-02 18:58:18.000 275 33336.38 286.42 2372.04 30.99 2010-10-02 18:58:19.000 275 33336.45 286.38 2372.08 30.99 2010-10-02 18:58:20.000 275 33336.34 286.37 2372.00 30.99 2010-10-02 18:58:21.000 275 33336.46 286.39 2372.08 30.99 2010-10-02 18:58:22.000 275 33336.37 286.39 2372.11 30.99 2010-10-02 18:58:23.000 275 33336.38 286.38 2372.03 30.99 2010-10-02 18:58:24.000 275 33336.39 286.35 2372.06 30.99 2010-10-02 18:58:25.000 275 33336.35 286.43 2372.00 30.99 2010-10-02 18:58:26.000 275 33336.40 286.40 2372.03 30.99 2010-10-02 18:58:27.000 275 33336.45 286.38 2371.94 31.00 2010-10-02 18:58:28.000 275 33336.44 286.39 2372.01 31.00 2010-10-02 18:58:29.000 275 33336.45 286.39 2372.05 31.00 2010-10-02 18:58:30.000 275 33336.43 286.41 2372.01 31.00 2010-10-02 18:58:31.000 275 33336.47 286.40 2372.03 31.00 2010-10-02 18:58:32.000 275 33336.41 286.41 2372.10 30.99 2010-10-02 18:58:33.000 275 33336.54 286.43 2371.97 30.99 2010-10-02 18:58:34.000 275 33336.43 286.41 2371.98 30.99 2010-10-02 18:58:35.000 275 33336.53 286.37 2372.07 30.99 2010-10-02 18:58:36.000 275 33336.53 286.38 2372.01 30.99 2010-10-02 18:58:37.000 275 33336.50 286.40 2372.03 30.99 2010-10-02 18:58:38.000 275 33336.48 286.38 2372.07 30.99 2010-10-02 18:58:39.000 275 33336.40 286.44 2371.99 30.99 2010-10-02 18:58:40.000 275 33336.47 286.44 2372.00 30.99 2010-10-02 18:58:41.000 275 33336.43 286.40 2372.05 31.00 2010-10-02 18:58:42.000 275 33336.36 286.40 2371.95 31.00 2010-10-02 18:58:43.000 275 33336.38 286.45 2371.99 31.00 2010-10-02 18:58:44.000 275 33336.39 286.44 2372.05 31.00 2010-10-02 18:58:45.000 275 33336.56 286.41 2372.03 31.00 2010-10-02 18:58:46.000 275 33336.46 286.39 2372.03 31.00 2010-10-02 18:58:47.000 275 33336.43 286.42 2372.06 30.99 2010-10-02 18:58:48.000 275 33336.47 286.43 2372.06 31.00 2010-10-02 18:58:49.000 275 33336.43 286.45 2372.00 31.00 2010-10-02 18:58:50.000 275 33336.47 286.43 2372.06 31.00 2010-10-02 18:58:51.000 275 33336.47 286.45 2372.02 31.00 2010-10-02 18:58:52.000 275 33336.49 286.44 2372.01 31.00 2010-10-02 18:58:53.000 275 33336.51 286.47 2372.12 30.99 2010-10-02 18:58:54.000 275 33336.37 286.43 2372.02 31.00 2010-10-02 18:58:55.000 275 33336.47 286.42 2372.01 31.00 2010-10-02 18:58:56.000 275 33336.39 286.41 2372.00 31.00 2010-10-02 18:58:57.000 275 33336.39 286.45 2372.03 31.00 2010-10-02 18:58:58.000 275 33336.35 286.42 2372.07 31.00 2010-10-02 18:58:59.000 275 33336.47 286.45 2372.13 31.00 2010-10-02 18:59:00.000 275 33336.48 286.45 2372.06 31.00 2010-10-02 18:59:01.000 275 33336.46 286.47 2372.00 31.00 2010-10-02 18:59:02.000 275 33336.47 286.46 2371.99 31.00 2010-10-02 18:59:03.000 275 33336.40 286.44 2371.97 31.00 2010-10-02 18:59:04.000 275 33336.47 286.46 2371.97 31.00 2010-10-02 18:59:05.000 275 33336.53 286.46 2371.95 31.00 2010-10-02 18:59:06.000 275 33336.47 286.47 2372.04 31.00 2010-10-02 18:59:07.000 275 33336.44 286.49 2372.01 31.00 2010-10-02 18:59:08.000 275 33336.46 286.45 2371.97 30.99 2010-10-02 18:59:09.000 275 33336.47 286.52 2372.01 31.00 2010-10-02 18:59:10.000 275 33336.52 286.47 2372.01 31.00 2010-10-02 18:59:11.000 275 33336.50 286.48 2371.97 31.00 2010-10-02 18:59:12.000 275 33336.50 286.47 2372.03 31.00 2010-10-02 18:59:13.000 275 33336.57 286.41 2372.01 31.00 2010-10-02 18:59:14.000 275 33336.50 286.44 2372.10 31.00 2010-10-02 18:59:15.000 275 33336.57 286.44 2372.04 31.00 2010-10-02 18:59:16.000 275 33336.50 286.45 2372.09 31.00 2010-10-02 18:59:17.000 275 33336.51 286.47 2372.03 31.00 2010-10-02 18:59:18.000 275 33336.50 286.46 2372.06 31.00 2010-10-02 18:59:19.000 275 33336.59 286.45 2372.16 30.99 2010-10-02 18:59:20.000 275 33336.47 286.50 2372.05 31.00 2010-10-02 18:59:21.000 275 33336.59 286.46 2371.99 30.99 2010-10-02 18:59:22.000 275 33336.56 286.47 2372.00 31.00 2010-10-02 18:59:23.000 275 33336.59 286.46 2372.07 31.00 2010-10-02 18:59:24.000 275 33336.54 286.41 2371.97 31.00 2010-10-02 18:59:25.000 275 33336.47 286.48 2372.06 31.00 2010-10-02 18:59:26.000 275 33336.46 286.47 2372.04 31.00 2010-10-02 18:59:27.000 275 33336.54 286.44 2372.08 31.00 2010-10-02 18:59:28.000 275 33336.47 286.42 2372.11 31.00 2010-10-02 18:59:29.000 275 33336.52 286.43 2372.05 31.00 2010-10-02 18:59:30.000 275 33336.51 286.45 2372.02 31.00 2010-10-02 18:59:31.000 275 33336.49 286.41 2372.02 31.00 2010-10-02 18:59:32.000 275 33336.55 286.45 2372.06 31.00 2010-10-02 18:59:33.000 275 33336.51 286.41 2372.01 31.00 2010-10-02 18:59:34.000 275 33336.53 286.44 2372.01 31.00 2010-10-02 18:59:35.000 275 33336.50 286.47 2372.03 31.00 2010-10-02 18:59:36.000 275 33336.54 286.46 2372.09 31.00 2010-10-02 18:59:37.000 275 33336.51 286.45 2372.00 31.00 2010-10-02 18:59:38.000 275 33336.53 286.47 2372.01 31.00 2010-10-02 18:59:39.000 275 33336.60 286.46 2371.97 31.00 2010-10-02 18:59:40.000 275 33336.52 286.45 2372.05 31.00 2010-10-02 18:59:41.000 275 33336.56 286.49 2371.99 31.00 2010-10-02 18:59:42.000 275 33336.57 286.45 2372.01 31.00 2010-10-02 18:59:43.000 275 33336.60 286.43 2372.08 31.00 2010-10-02 18:59:44.000 275 33336.55 286.44 2371.99 31.00 2010-10-02 18:59:45.000 275 33336.47 286.45 2372.13 31.00 2010-10-02 18:59:46.000 275 33336.46 286.43 2372.07 31.00 2010-10-02 18:59:47.000 275 33336.50 286.48 2372.00 31.00 2010-10-02 18:59:48.000 275 33336.49 286.41 2372.02 31.00 2010-10-02 18:59:49.000 275 33336.47 286.44 2372.07 31.00 2010-10-02 18:59:50.000 275 33336.51 286.51 2372.13 31.00 2010-10-02 18:59:51.000 275 33336.49 286.48 2372.01 31.00 2010-10-02 18:59:52.000 275 33336.52 286.47 2372.04 31.00 2010-10-02 18:59:53.000 275 33336.46 286.47 2372.09 31.00 2010-10-02 18:59:54.000 275 33336.51 286.49 2371.97 31.00 2010-10-02 18:59:55.000 275 33336.49 286.49 2371.96 31.00 2010-10-02 18:59:56.000 275 33336.53 286.49 2372.04 31.00 2010-10-02 18:59:57.000 275 33336.39 286.51 2372.06 31.00 2010-10-02 18:59:58.000 275 33336.50 286.47 2372.05 31.00 2010-10-02 18:59:59.000 275 33336.43 286.50 2371.97 31.00 2010-10-02 19:00:00.000 275 33336.53 286.48 2372.10 31.00 2010-10-02 19:00:01.000 275 33336.48 286.49 2372.00 31.00 2010-10-02 19:00:02.000 275 33336.41 286.47 2372.06 31.00 2010-10-02 19:00:03.000 275 33336.56 286.47 2372.05 31.00 2010-10-02 19:00:04.000 275 33336.47 286.46 2372.01 31.00 2010-10-02 19:00:05.000 275 33336.50 286.45 2372.01 31.00 2010-10-02 19:00:06.000 275 33336.51 286.49 2372.03 31.00 2010-10-02 19:00:07.000 275 33336.51 286.49 2372.00 31.00 2010-10-02 19:00:08.000 275 33336.49 286.51 2371.98 31.00 2010-10-02 19:00:09.000 275 33336.54 286.50 2372.00 31.00 2010-10-02 19:00:10.000 275 33336.44 286.49 2371.99 31.00 2010-10-02 19:00:11.000 275 33336.46 286.52 2371.92 31.00 2010-10-02 19:00:12.000 275 33336.51 286.52 2372.01 31.00 2010-10-02 19:00:13.000 275 33336.51 286.52 2372.03 31.00 2010-10-02 19:00:14.000 275 33336.49 286.47 2372.07 31.00 2010-10-02 19:00:15.000 275 33336.46 286.45 2372.07 31.00 2010-10-02 19:00:16.000 275 33336.49 286.46 2372.06 31.00 2010-10-02 19:00:17.000 275 33336.47 286.49 2371.99 31.00 2010-10-02 19:00:18.000 275 33336.45 286.50 2371.99 31.00 2010-10-02 19:00:19.000 275 33336.46 286.52 2372.09 31.00 2010-10-02 19:00:20.000 275 33336.51 286.49 2371.96 31.00 2010-10-02 19:00:21.000 275 33336.43 286.51 2372.03 31.00 2010-10-02 19:00:22.000 275 33336.46 286.50 2371.99 31.00 2010-10-02 19:00:23.000 275 33336.48 286.51 2372.04 31.00 2010-10-02 19:00:24.000 275 33336.54 286.49 2372.07 31.00 2010-10-02 19:00:25.000 275 33336.43 286.47 2371.99 31.00 2010-10-02 19:00:26.000 275 33336.43 286.49 2372.01 31.00 2010-10-02 19:00:27.000 275 33336.62 286.51 2372.04 31.00 2010-10-02 19:00:28.000 275 33336.58 286.47 2372.04 31.00 2010-10-02 19:00:29.000 275 33336.46 286.52 2372.06 31.00 2010-10-02 19:00:30.000 275 33336.48 286.50 2372.08 31.00 2010-10-02 19:00:31.000 275 33336.48 286.48 2372.07 31.00 2010-10-02 19:00:32.000 275 33336.49 286.50 2372.06 31.00 2010-10-02 19:00:33.000 275 33336.38 286.47 2372.03 31.00 2010-10-02 19:00:34.000 275 33336.41 286.46 2372.00 31.00 2010-10-02 19:00:35.000 275 33336.46 286.52 2372.10 31.00 2010-10-02 19:00:36.000 275 33336.51 286.53 2372.02 31.00 2010-10-02 19:00:37.000 275 33336.50 286.52 2372.07 31.00 2010-10-02 19:00:38.000 275 33336.46 286.51 2372.08 31.00 2010-10-02 19:00:39.000 275 33336.64 286.55 2371.98 31.00 2010-10-02 19:00:40.000 275 33336.56 286.53 2372.06 31.00 2010-10-02 19:00:41.000 275 33336.52 286.52 2372.00 31.00 2010-10-02 19:00:42.000 275 33336.54 286.46 2372.04 31.00 2010-10-02 19:00:43.000 275 33336.57 286.52 2372.07 31.00 2010-10-02 19:00:44.000 275 33336.54 286.49 2372.04 31.00 2010-10-02 19:00:45.000 275 33336.68 286.50 2372.06 31.00 2010-10-02 19:00:46.000 275 33336.53 286.51 2372.04 31.00 2010-10-02 19:00:47.000 275 33336.60 286.55 2372.10 31.00 2010-10-02 19:00:48.000 275 33336.56 286.49 2372.13 31.00 2010-10-02 19:00:49.000 275 33336.54 286.49 2372.03 31.00 2010-10-02 19:00:50.000 275 33336.53 286.50 2372.06 31.00 2010-10-02 19:00:51.000 275 33336.49 286.51 2371.97 31.00 2010-10-02 19:00:52.000 275 33336.54 286.50 2372.03 31.00 2010-10-02 19:00:53.000 275 33336.51 286.48 2372.02 31.00 2010-10-02 19:00:54.000 275 33336.56 286.55 2372.01 31.00 2010-10-02 19:00:55.000 275 33336.60 286.50 2372.12 31.00 2010-10-02 19:00:56.000 275 33336.55 286.54 2372.04 31.00 2010-10-02 19:00:57.000 275 33336.33 286.54 2372.15 31.00 2010-10-02 19:00:58.000 275 33336.43 286.56 2372.13 31.00 2010-10-02 19:00:59.000 275 33336.57 286.54 2372.10 31.00 2010-10-02 19:01:00.000 275 33336.49 286.51 2372.03 31.00 2010-10-02 19:01:01.000 275 33336.50 286.54 2372.03 31.00 2010-10-02 19:01:02.000 275 33336.48 286.49 2371.98 31.00 2010-10-02 19:01:03.000 275 33336.49 286.55 2372.00 31.00 2010-10-02 19:01:04.000 275 33336.45 286.53 2372.05 31.00 2010-10-02 19:01:05.000 275 33336.57 286.53 2372.06 31.00 2010-10-02 19:01:06.000 275 33336.57 286.52 2372.10 31.00 2010-10-02 19:01:07.000 275 33336.59 286.49 2372.09 31.00 2010-10-02 19:01:08.000 275 33336.50 286.52 2372.15 31.00 2010-10-02 19:01:09.000 275 33336.53 286.54 2371.99 31.00 2010-10-02 19:01:10.000 275 33336.52 286.51 2371.97 31.00 2010-10-02 19:01:11.000 275 33336.54 286.57 2372.01 31.00 2010-10-02 19:01:12.000 275 33336.53 286.50 2372.03 31.00 2010-10-02 19:01:13.000 275 33336.49 286.58 2372.13 31.00 2010-10-02 19:01:14.000 275 33336.54 286.53 2372.11 31.00 2010-10-02 19:01:15.000 275 33336.50 286.59 2372.13 31.00 2010-10-02 19:01:16.000 275 33336.46 286.57 2372.09 31.00 2010-10-02 19:01:17.000 275 33336.63 286.54 2372.12 31.00 2010-10-02 19:01:18.000 275 33336.44 286.58 2372.07 31.00 2010-10-02 19:01:19.000 275 33336.44 286.50 2372.13 31.00 2010-10-02 19:01:20.000 275 33336.48 286.56 2372.10 31.00 2010-10-02 19:01:21.000 275 33336.58 286.58 2372.06 31.00 2010-10-02 19:01:22.000 275 33336.53 286.57 2372.10 31.00 2010-10-02 19:01:23.000 275 33336.53 286.52 2372.24 31.00 2010-10-02 19:01:24.000 275 33336.53 286.57 2372.04 31.00 2010-10-02 19:01:25.000 275 33336.51 286.57 2372.11 31.00 2010-10-02 19:01:26.000 275 33336.51 286.56 2372.21 31.00 2010-10-02 19:01:27.000 275 33336.52 286.55 2372.18 31.00 2010-10-02 19:01:28.000 275 33336.52 286.56 2372.16 31.00 2010-10-02 19:01:29.000 275 33336.55 286.56 2372.08 31.00 2010-10-02 19:01:30.000 275 33336.50 286.56 2372.21 31.00 2010-10-02 19:01:31.000 275 33336.58 286.57 2372.12 31.00 2010-10-02 19:01:32.000 275 33336.50 286.56 2372.13 31.00 2010-10-02 19:01:33.000 275 33336.57 286.56 2372.13 31.00 2010-10-02 19:01:34.000 275 33336.45 286.51 2372.13 31.00 2010-10-02 19:01:35.000 275 33336.50 286.54 2372.16 31.00 2010-10-02 19:01:36.000 275 33336.52 286.60 2372.09 31.00 2010-10-02 19:01:37.000 275 33336.52 286.57 2372.10 31.00 2010-10-02 19:01:38.000 275 33336.48 286.59 2372.13 31.00 2010-10-02 19:01:39.000 275 33336.44 286.56 2372.16 31.00 2010-10-02 19:01:40.000 275 33336.56 286.55 2372.11 31.00 2010-10-02 19:01:41.000 275 33336.58 286.57 2372.16 31.00 2010-10-02 19:01:42.000 275 33336.59 286.53 2372.15 31.00 2010-10-02 19:01:43.000 275 33336.54 286.55 2372.09 31.00 2010-10-02 19:01:44.000 275 33336.57 286.54 2372.10 31.00 2010-10-02 19:01:45.000 275 33336.59 286.56 2372.22 31.00 2010-10-02 19:01:46.000 275 33336.51 286.60 2372.20 31.00 2010-10-02 19:01:47.000 275 33336.54 286.55 2372.12 31.00 2010-10-02 19:01:48.000 275 33336.59 286.55 2372.06 31.00 2010-10-02 19:01:49.000 275 33336.56 286.55 2372.15 31.00 2010-10-02 19:01:50.000 275 33336.53 286.54 2372.15 31.00 2010-10-02 19:01:51.000 275 33336.57 286.56 2372.18 31.00 2010-10-02 19:01:52.000 275 33336.50 286.56 2372.14 31.00 2010-10-02 19:01:53.000 275 33336.50 286.56 2372.11 31.00 2010-10-02 19:01:54.000 275 33336.50 286.58 2372.14 31.00 2010-10-02 19:01:55.000 275 33336.47 286.57 2372.14 31.00 2010-10-02 19:01:56.000 275 33336.54 286.57 2372.15 31.00 2010-10-02 19:01:57.000 275 33336.54 286.57 2372.18 31.00 2010-10-02 19:01:58.000 275 33336.53 286.59 2372.12 31.00 2010-10-02 19:01:59.000 275 33336.54 286.57 2372.16 31.00 2010-10-02 19:02:00.000 275 33336.59 286.62 2372.17 31.00 2010-10-02 19:02:01.000 275 33336.49 286.60 2372.18 31.00 2010-10-02 19:02:02.000 275 33336.56 286.58 2372.19 31.00 2010-10-02 19:02:03.000 275 33336.48 286.57 2372.19 31.00 2010-10-02 19:02:04.000 275 33336.54 286.55 2372.18 31.00 2010-10-02 19:02:05.000 275 33336.50 286.59 2372.04 31.00 2010-10-02 19:02:06.000 275 33336.51 286.58 2372.10 31.00 2010-10-02 19:02:07.000 275 33336.59 286.60 2372.12 31.00 2010-10-02 19:02:08.000 275 33336.57 286.63 2372.18 31.00 2010-10-02 19:02:09.000 275 33336.46 286.61 2372.20 31.00 2010-10-02 19:02:10.000 275 33336.54 286.61 2372.14 31.00 2010-10-02 19:02:11.000 275 33336.54 286.62 2372.11 31.00 2010-10-02 19:02:12.000 275 33336.47 286.60 2372.15 31.00 2010-10-02 19:02:13.000 275 33336.49 286.59 2372.07 31.00 2010-10-02 19:02:14.000 275 33336.53 286.59 2372.18 31.00 2010-10-02 19:02:15.000 275 33336.57 286.60 2372.17 31.00 2010-10-02 19:02:16.000 275 33336.56 286.57 2372.14 31.00 2010-10-02 19:02:17.000 275 33336.47 286.62 2372.18 31.00 2010-10-02 19:02:18.000 275 33336.51 286.62 2372.22 31.00 2010-10-02 19:02:19.000 275 33336.46 286.62 2372.19 31.00 2010-10-02 19:02:20.000 275 33336.57 286.61 2372.17 31.00 2010-10-02 19:02:21.000 275 33336.48 286.63 2372.15 31.00 2010-10-02 19:02:22.000 275 33336.49 286.59 2372.16 31.00 2010-10-02 19:02:23.000 275 33336.50 286.60 2372.26 31.00 2010-10-02 19:02:24.000 275 33336.52 286.64 2372.19 31.00 2010-10-02 19:02:25.000 275 33336.52 286.61 2372.16 31.00 2010-10-02 19:02:26.000 275 33336.59 286.60 2372.23 31.00 2010-10-02 19:02:27.000 275 33336.54 286.60 2372.13 31.00 2010-10-02 19:02:28.000 275 33336.57 286.56 2372.08 31.00 2010-10-02 19:02:29.000 275 33336.49 286.60 2372.18 31.00 2010-10-02 19:02:30.000 275 33336.62 286.62 2372.19 31.00 2010-10-02 19:02:31.000 275 33336.60 286.60 2372.14 31.00 2010-10-02 19:02:32.000 275 33336.56 286.62 2372.13 31.00 2010-10-02 19:02:33.000 275 33336.57 286.63 2372.11 31.00 2010-10-02 19:02:34.000 275 33336.43 286.59 2372.13 31.00 2010-10-02 19:02:35.000 275 33336.57 286.64 2372.24 31.00 2010-10-02 19:02:36.000 275 33336.47 286.61 2372.20 31.00 2010-10-02 19:02:37.000 275 33336.43 286.62 2372.16 31.00 2010-10-02 19:02:38.000 275 33336.53 286.63 2372.15 31.00 2010-10-02 19:02:39.000 275 33336.57 286.65 2372.19 31.00 2010-10-02 19:02:40.000 275 33336.43 286.63 2372.16 31.00 2010-10-02 19:02:41.000 275 33336.50 286.61 2372.20 31.00 2010-10-02 19:02:42.000 275 33336.52 286.61 2372.06 31.00 2010-10-02 19:02:43.000 275 33336.55 286.62 2372.19 31.00 2010-10-02 19:02:44.000 275 33336.53 286.60 2372.19 31.00 2010-10-02 19:02:45.000 275 33336.54 286.61 2372.13 31.00 2010-10-02 19:02:46.000 275 33336.56 286.63 2372.12 31.00 2010-10-02 19:02:47.000 275 33336.57 286.64 2372.18 31.00 2010-10-02 19:02:48.000 275 33336.52 286.64 2372.16 31.00 2010-10-02 19:02:49.000 275 33336.50 286.64 2372.19 31.00 2010-10-02 19:02:50.000 275 33336.61 286.60 2372.28 31.00 2010-10-02 19:02:51.000 275 33336.59 286.63 2372.25 31.00 2010-10-02 19:02:52.000 275 33336.56 286.65 2372.19 31.00 2010-10-02 19:02:53.000 275 33336.58 286.65 2372.28 31.00 2010-10-02 19:02:54.000 275 33336.50 286.66 2372.27 31.00 2010-10-02 19:02:55.000 275 33336.50 286.63 2372.14 31.00 2010-10-02 19:02:56.000 275 33336.59 286.63 2372.19 31.00 2010-10-02 19:02:57.000 275 33336.56 286.66 2372.17 31.00 2010-10-02 19:02:58.000 275 33336.56 286.65 2372.15 31.00 2010-10-02 19:02:59.000 275 33336.61 286.65 2372.19 31.00 2010-10-02 19:03:00.000 275 33336.52 286.64 2372.28 31.00 2010-10-02 19:03:01.000 275 33336.54 286.66 2372.22 31.00 2010-10-02 19:03:02.000 275 33336.44 286.62 2372.18 31.00 2010-10-02 19:03:03.000 275 33336.51 286.63 2372.19 31.00 2010-10-02 19:03:04.000 275 33336.48 286.62 2372.20 31.00 2010-10-02 19:03:05.000 275 33336.45 286.60 2372.22 31.00 2010-10-02 19:03:06.000 275 33336.51 286.61 2372.19 31.00 2010-10-02 19:03:07.000 275 33336.51 286.62 2372.24 31.00 2010-10-02 19:03:08.000 275 33336.50 286.65 2372.20 31.00 2010-10-02 19:03:09.000 275 33336.54 286.64 2372.15 31.00 2010-10-02 19:03:10.000 275 33336.52 286.63 2372.16 31.00 2010-10-02 19:03:11.000 275 33336.57 286.62 2372.20 31.00 2010-10-02 19:03:12.000 275 33336.44 286.66 2372.26 31.00 2010-10-02 19:03:13.000 275 33336.56 286.65 2372.22 31.00 2010-10-02 19:03:14.000 275 33336.54 286.60 2372.20 31.00 2010-10-02 19:03:15.000 275 33336.51 286.65 2372.17 31.00 2010-10-02 19:03:16.000 275 33336.54 286.63 2372.22 31.00 2010-10-02 19:03:17.000 275 33336.49 286.62 2372.20 31.00 2010-10-02 19:03:18.000 275 33336.47 286.64 2372.17 31.00 2010-10-02 19:03:19.000 275 33336.53 286.64 2372.23 31.00 2010-10-02 19:03:20.000 275 33336.53 286.65 2372.22 31.00 2010-10-02 19:03:21.000 275 33336.49 286.63 2372.23 31.00 2010-10-02 19:03:22.000 275 33336.51 286.63 2372.18 31.00 2010-10-02 19:03:23.000 275 33336.49 286.63 2372.22 31.00 2010-10-02 19:03:24.000 275 33336.59 286.66 2372.35 31.00 2010-10-02 19:03:25.000 275 33336.56 286.64 2372.31 31.00 2010-10-02 19:03:26.000 275 33336.53 286.65 2372.22 31.00 2010-10-02 19:03:27.000 275 33336.60 286.65 2372.30 31.00 2010-10-02 19:03:28.000 275 33336.58 286.67 2372.20 31.00 2010-10-02 19:03:29.000 275 33336.54 286.66 2372.22 31.00 2010-10-02 19:03:30.000 275 33336.56 286.67 2372.32 31.00 2010-10-02 19:03:31.000 275 33336.53 286.65 2372.26 31.00 2010-10-02 19:03:32.000 275 33336.59 286.62 2372.34 31.00 2010-10-02 19:03:33.000 275 33336.59 286.69 2372.27 31.00 2010-10-02 19:03:34.000 275 33336.53 286.67 2372.28 31.00 2010-10-02 19:03:35.000 275 33336.62 286.64 2372.24 31.00 2010-10-02 19:03:36.000 275 33336.52 286.65 2372.20 31.00 2010-10-02 19:03:37.000 275 33336.57 286.64 2372.29 31.00 2010-10-02 19:03:38.000 275 33336.59 286.68 2372.26 31.00 2010-10-02 19:03:39.000 275 33336.62 286.65 2372.29 31.00 2010-10-02 19:03:40.000 275 33336.60 286.70 2372.19 31.00 2010-10-02 19:03:41.000 275 33336.57 286.65 2372.22 31.00 2010-10-02 19:03:42.000 275 33336.63 286.73 2372.24 31.00 2010-10-02 19:03:43.000 275 33336.57 286.70 2372.14 31.00 2010-10-02 19:03:44.000 275 33336.54 286.71 2372.25 31.00 2010-10-02 19:03:45.000 275 33336.45 286.68 2372.22 31.00 2010-10-02 19:03:46.000 275 33336.44 286.71 2372.23 31.00 2010-10-02 19:03:47.000 275 33336.47 286.72 2372.23 31.00 2010-10-02 19:03:48.000 275 33336.56 286.64 2372.18 31.00 2010-10-02 19:03:49.000 275 33336.45 286.67 2372.22 31.00 2010-10-02 19:03:50.000 275 33336.64 286.72 2372.20 31.00 2010-10-02 19:03:51.000 275 33336.47 286.66 2372.15 31.00 2010-10-02 19:03:52.000 275 33336.53 286.68 2372.21 31.00 2010-10-02 19:03:53.000 275 33336.54 286.71 2372.20 31.00 2010-10-02 19:03:54.000 275 33336.59 286.69 2372.24 31.00 2010-10-02 19:03:55.000 275 33336.53 286.67 2372.20 31.00 2010-10-02 19:03:56.000 275 33336.46 286.68 2372.19 31.00 2010-10-02 19:03:57.000 275 33336.47 286.69 2372.27 31.00 2010-10-02 19:03:58.000 275 33336.59 286.66 2372.26 31.00 2010-10-02 19:03:59.000 275 33336.56 286.65 2372.30 31.00 2010-10-02 19:04:00.000 275 33336.58 286.72 2372.25 31.00 2010-10-02 19:04:01.000 275 33336.54 286.69 2372.28 31.00 2010-10-02 19:04:02.000 275 33336.46 286.69 2372.27 31.00 2010-10-02 19:04:03.000 275 33336.59 286.71 2372.19 31.00 2010-10-02 19:04:04.000 275 33336.50 286.69 2372.24 31.00 2010-10-02 19:04:05.000 275 33336.50 286.68 2372.26 31.00 2010-10-02 19:04:06.000 275 33336.46 286.68 2372.11 31.00 2010-10-02 19:04:07.000 275 33336.60 286.66 2372.25 31.00 2010-10-02 19:04:08.000 275 33336.61 286.64 2372.26 31.00 2010-10-02 19:04:09.000 275 33336.56 286.68 2372.21 31.00 2010-10-02 19:04:10.000 275 33336.57 286.66 2372.22 31.00 2010-10-02 19:04:11.000 275 33336.50 286.66 2372.22 31.00 2010-10-02 19:04:12.000 275 33336.62 286.64 2372.24 31.00 2010-10-02 19:04:13.000 275 33336.59 286.67 2372.16 31.00 2010-10-02 19:04:14.000 275 33336.66 286.68 2372.22 31.00 2010-10-02 19:04:15.000 275 33336.56 286.70 2372.28 31.00 2010-10-02 19:04:16.000 275 33336.54 286.65 2372.19 31.00 2010-10-02 19:04:17.000 275 33336.51 286.67 2372.20 31.00 2010-10-02 19:04:18.000 275 33336.52 286.69 2372.20 31.00 2010-10-02 19:04:19.000 275 33336.47 286.68 2372.30 31.00 2010-10-02 19:04:20.000 275 33336.48 286.74 2372.34 31.00 2010-10-02 19:04:21.000 275 33336.57 286.69 2372.25 31.00 2010-10-02 19:04:22.000 275 33336.63 286.65 2372.24 31.00 2010-10-02 19:04:23.000 275 33336.52 286.65 2372.24 31.00 2010-10-02 19:04:24.000 275 33336.56 286.67 2372.28 31.00 2010-10-02 19:04:25.000 275 33336.50 286.67 2372.25 31.00 2010-10-02 19:04:26.000 275 33336.55 286.69 2372.27 31.00 2010-10-02 19:04:27.000 275 33336.47 286.73 2372.28 31.00 2010-10-02 19:04:28.000 275 33336.59 286.67 2372.20 31.00 2010-10-02 19:04:29.000 275 33336.56 286.72 2372.10 31.00 2010-10-02 19:04:30.000 275 33336.56 286.70 2372.21 31.00 2010-10-02 19:04:31.000 275 33336.46 286.69 2372.18 31.00 2010-10-02 19:04:32.000 275 33336.53 286.72 2372.25 31.00 2010-10-02 19:04:33.000 275 33336.46 286.68 2372.24 31.00 2010-10-02 19:04:34.000 275 33336.50 286.69 2372.24 31.00 2010-10-02 19:04:35.000 275 33336.46 286.67 2372.25 31.00 2010-10-02 19:04:36.000 275 33336.54 286.69 2372.28 31.00 2010-10-02 19:04:37.000 275 33336.56 286.70 2372.28 31.00 2010-10-02 19:04:38.000 275 33336.41 286.71 2372.25 31.00 2010-10-02 19:04:39.000 275 33336.51 286.67 2372.26 31.00 2010-10-02 19:04:40.000 275 33336.47 286.71 2372.26 31.00 2010-10-02 19:04:41.000 275 33336.49 286.68 2372.26 31.00 2010-10-02 19:04:42.000 275 33336.54 286.72 2372.28 31.00 2010-10-02 19:04:43.000 275 33336.58 286.69 2372.32 31.00 2010-10-02 19:04:44.000 275 33336.46 286.72 2372.22 31.00 2010-10-02 19:04:45.000 275 33336.60 286.68 2372.20 31.00 2010-10-02 19:04:46.000 275 33336.53 286.68 2372.30 31.00 2010-10-02 19:04:47.000 275 33336.55 286.70 2372.23 31.00 2010-10-02 19:04:48.000 275 33336.51 286.72 2372.25 31.00 2010-10-02 19:04:49.000 275 33336.54 286.75 2372.26 31.00 2010-10-02 19:04:50.000 275 33336.50 286.73 2372.26 31.00 2010-10-02 19:04:51.000 275 33336.43 286.69 2372.24 31.00 2010-10-02 19:04:52.000 275 33336.57 286.74 2372.27 31.00 2010-10-02 19:04:53.000 275 33336.57 286.70 2372.30 31.00 2010-10-02 19:04:54.000 275 33336.50 286.71 2372.24 31.00 2010-10-02 19:04:55.000 275 33336.50 286.74 2372.18 31.00 2010-10-02 19:04:56.000 275 33336.58 286.68 2372.24 31.00 2010-10-02 19:04:57.000 275 33336.41 286.72 2372.26 31.00 2010-10-02 19:04:58.000 275 33336.52 286.74 2372.19 31.00 2010-10-02 19:04:59.000 275 33336.47 286.71 2372.20 31.00 2010-10-02 19:05:00.000 275 33336.50 286.72 2372.19 31.00 2010-10-02 19:05:01.000 275 33336.51 286.72 2372.29 31.00 2010-10-02 19:05:02.000 275 33336.51 286.73 2372.21 31.00 2010-10-02 19:05:03.000 275 33336.48 286.73 2372.24 31.00 2010-10-02 19:05:04.000 275 33336.54 286.76 2372.27 31.00 2010-10-02 19:05:05.000 275 33336.53 286.72 2372.25 31.00 2010-10-02 19:05:06.000 275 33336.51 286.73 2372.22 31.00 2010-10-02 19:05:07.000 275 33336.53 286.73 2372.28 31.00 2010-10-02 19:05:08.000 275 33336.51 286.71 2372.26 31.00 2010-10-02 19:05:09.000 275 33336.50 286.70 2372.24 31.00 2010-10-02 19:05:10.000 275 33336.63 286.75 2372.27 31.00 2010-10-02 19:05:11.000 275 33336.53 286.71 2372.29 31.00 2010-10-02 19:05:12.000 275 33336.50 286.75 2372.34 31.00 2010-10-02 19:05:13.000 275 33336.54 286.77 2372.34 31.00 2010-10-02 19:05:14.000 275 33336.57 286.75 2372.26 31.00 2010-10-02 19:05:15.000 275 33336.56 286.74 2372.27 31.00 2010-10-02 19:05:16.000 275 33336.43 286.71 2372.25 31.00 2010-10-02 19:05:17.000 275 33336.50 286.71 2372.29 31.00 2010-10-02 19:05:18.000 275 33336.46 286.74 2372.31 31.00 2010-10-02 19:05:19.000 275 33336.53 286.77 2372.22 31.00 2010-10-02 19:05:20.000 275 33336.47 286.72 2372.21 31.00 2010-10-02 19:05:21.000 275 33336.43 286.73 2372.35 31.00 2010-10-02 19:05:22.000 275 33336.50 286.75 2372.31 31.00 2010-10-02 19:05:23.000 275 33336.52 286.75 2372.30 31.00 2010-10-02 19:05:24.000 275 33336.47 286.76 2372.29 31.00 2010-10-02 19:05:25.000 275 33336.51 286.72 2372.31 31.00 2010-10-02 19:05:26.000 275 33336.55 286.73 2372.33 31.00 2010-10-02 19:05:27.000 275 33336.50 286.75 2372.32 31.00 2010-10-02 19:05:28.000 275 33336.51 286.76 2372.36 31.00 2010-10-02 19:05:29.000 275 33336.44 286.75 2372.38 31.00 2010-10-02 19:05:30.000 275 33336.49 286.75 2372.20 31.00 2010-10-02 19:05:31.000 275 33336.59 286.70 2372.26 31.00 2010-10-02 19:05:32.000 275 33336.50 286.76 2372.38 31.00 2010-10-02 19:05:33.000 275 33336.49 286.73 2372.25 31.00 2010-10-02 19:05:34.000 275 33336.42 286.74 2372.25 31.00 2010-10-02 19:05:35.000 275 33336.51 286.73 2372.32 31.00 2010-10-02 19:05:36.000 275 33336.41 286.76 2372.26 31.00 2010-10-02 19:05:37.000 275 33336.57 286.73 2372.32 31.00 2010-10-02 19:05:38.000 275 33336.41 286.72 2372.29 31.00 2010-10-02 19:05:39.000 275 33336.49 286.74 2372.37 31.00 2010-10-02 19:05:40.000 275 33336.43 286.75 2372.32 31.00 2010-10-02 19:05:41.000 275 33336.46 286.75 2372.33 31.00 2010-10-02 19:05:42.000 275 33336.45 286.75 2372.24 31.00 2010-10-02 19:05:43.000 275 33336.49 286.73 2372.28 31.00 2010-10-02 19:05:44.000 275 33336.52 286.73 2372.31 31.00 2010-10-02 19:05:45.000 275 33336.37 286.76 2372.33 31.00 2010-10-02 19:05:46.000 275 33336.53 286.73 2372.31 31.00 2010-10-02 19:05:47.000 275 33336.43 286.76 2372.34 31.00 2010-10-02 19:05:48.000 275 33336.52 286.75 2372.34 31.00 2010-10-02 19:05:49.000 275 33336.51 286.70 2372.26 31.00 2010-10-02 19:05:50.000 275 33336.50 286.75 2372.22 31.00 2010-10-02 19:05:51.000 275 33336.40 286.78 2372.28 31.00 2010-10-02 19:05:52.000 275 33336.53 286.78 2372.26 31.00 2010-10-02 19:05:53.000 275 33336.44 286.74 2372.25 31.00 2010-10-02 19:05:54.000 275 33336.50 286.80 2372.27 31.00 2010-10-02 19:05:55.000 275 33336.50 286.76 2372.34 31.00 2010-10-02 19:05:56.000 275 33336.54 286.78 2372.31 31.00 2010-10-02 19:05:57.000 275 33336.52 286.80 2372.30 31.00 2010-10-02 19:05:58.000 275 33336.54 286.75 2372.39 31.00 2010-10-02 19:05:59.000 275 33336.55 286.76 2372.31 31.00 2010-10-02 19:06:00.000 275 33336.54 286.76 2372.30 31.00 2010-10-02 19:06:01.000 275 33336.50 286.75 2372.37 31.00 2010-10-02 19:06:02.000 275 33336.49 286.76 2372.35 31.00 2010-10-02 19:06:03.000 275 33336.57 286.78 2372.23 31.00 2010-10-02 19:06:04.000 275 33336.48 286.79 2372.35 31.00 2010-10-02 19:06:05.000 275 33336.46 286.79 2372.26 31.00 2010-10-02 19:06:06.000 275 33336.48 286.79 2372.35 31.00 2010-10-02 19:06:07.000 275 33336.53 286.77 2372.33 31.00 2010-10-02 19:06:08.000 275 33336.51 286.80 2372.32 31.00 2010-10-02 19:06:09.000 275 33336.55 286.79 2372.29 31.00 2010-10-02 19:06:10.000 275 33336.46 286.76 2372.38 31.00 2010-10-02 19:06:11.000 275 33336.49 286.80 2372.38 31.00 2010-10-02 19:06:12.000 275 33336.56 286.75 2372.39 31.00 2010-10-02 19:06:13.000 275 33336.45 286.73 2372.29 31.00 2010-10-02 19:06:14.000 275 33336.53 286.73 2372.35 31.00 2010-10-02 19:06:15.000 275 33336.42 286.76 2372.34 31.00 2010-10-02 19:06:16.000 275 33336.53 286.78 2372.25 31.00 2010-10-02 19:06:17.000 275 33336.63 286.73 2372.30 31.00 2010-10-02 19:06:18.000 275 33336.51 286.71 2372.32 31.00 2010-10-02 19:06:19.000 275 33336.53 286.75 2372.31 31.00 2010-10-02 19:06:20.000 275 33336.51 286.80 2372.33 31.00 2010-10-02 19:06:21.000 275 33336.61 286.77 2372.38 31.00 2010-10-02 19:06:22.000 275 33336.52 286.74 2372.29 31.00 2010-10-02 19:06:23.000 275 33336.47 286.73 2372.33 31.00 2010-10-02 19:06:24.000 275 33336.53 286.73 2372.28 31.00 2010-10-02 19:06:25.000 275 33336.46 286.72 2372.32 31.00 2010-10-02 19:06:26.000 275 33336.53 286.72 2372.38 31.00 2010-10-02 19:06:27.000 275 33336.51 286.72 2372.32 31.00 2010-10-02 19:06:28.000 275 33336.61 286.76 2372.37 31.00 2010-10-02 19:06:29.000 275 33336.51 286.75 2372.33 31.00 2010-10-02 19:06:30.000 275 33336.51 286.74 2372.37 31.00 2010-10-02 19:06:31.000 275 33336.56 286.81 2372.24 31.00 2010-10-02 19:06:32.000 275 33336.57 286.75 2372.26 31.00 2010-10-02 19:06:33.000 275 33336.47 286.78 2372.31 31.00 2010-10-02 19:06:34.000 275 33336.47 286.77 2372.41 31.00 2010-10-02 19:06:35.000 275 33336.50 286.73 2372.36 31.00 2010-10-02 19:06:36.000 275 33336.57 286.75 2372.32 31.00 2010-10-02 19:06:37.000 275 33336.53 286.74 2372.25 31.00 2010-10-02 19:06:38.000 275 33336.52 286.74 2372.22 31.00 2010-10-02 19:06:39.000 275 33336.57 286.72 2372.28 31.00 2010-10-02 19:06:40.000 275 33336.49 286.75 2372.30 31.00 2010-10-02 19:06:41.000 275 33336.52 286.79 2372.37 31.00 2010-10-02 19:06:42.000 275 33336.53 286.75 2372.30 31.00 2010-10-02 19:06:43.000 275 33336.53 286.75 2372.38 31.00 2010-10-02 19:06:44.000 275 33336.52 286.77 2372.28 31.00 2010-10-02 19:06:45.000 275 33336.44 286.76 2372.28 31.00 2010-10-02 19:06:46.000 275 33336.51 286.76 2372.26 31.00 2010-10-02 19:06:47.000 275 33336.40 286.80 2372.31 31.00 2010-10-02 19:06:48.000 275 33336.56 286.80 2372.35 31.00 2010-10-02 19:06:49.000 275 33336.56 286.77 2372.30 31.00 2010-10-02 19:06:50.000 275 33336.52 286.76 2372.35 31.00 2010-10-02 19:06:51.000 275 33336.53 286.73 2372.31 31.00 2010-10-02 19:06:52.000 275 33336.44 286.75 2372.34 31.00 2010-10-02 19:06:53.000 275 33336.49 286.75 2372.29 31.00 2010-10-02 19:06:54.000 275 33336.56 286.80 2372.32 31.00 2010-10-02 19:06:55.000 275 33336.51 286.77 2372.28 31.00 2010-10-02 19:06:56.000 275 33336.47 286.78 2372.31 31.00 2010-10-02 19:06:57.000 275 33336.44 286.80 2372.31 31.00 2010-10-02 19:06:58.000 275 33336.57 286.76 2372.27 31.00 2010-10-02 19:06:59.000 275 33336.52 286.73 2372.24 31.00 2010-10-02 19:07:00.000 275 33336.51 286.73 2372.30 31.00 2010-10-02 19:07:01.000 275 33336.53 286.77 2372.40 31.00 2010-10-02 19:07:02.000 275 33336.54 286.75 2372.28 31.00 2010-10-02 19:07:03.000 275 33336.47 286.75 2372.31 31.00 2010-10-02 19:07:04.000 275 33336.50 286.76 2372.38 31.00 2010-10-02 19:07:05.000 275 33336.46 286.76 2372.38 31.00 2010-10-02 19:07:06.000 275 33336.47 286.76 2372.32 31.00 2010-10-02 19:07:07.000 275 33336.52 286.80 2372.35 31.00 2010-10-02 19:07:08.000 275 33336.43 286.78 2372.38 31.00 2010-10-02 19:07:09.000 275 33336.53 286.81 2372.36 31.00 2010-10-02 19:07:10.000 275 33336.57 286.76 2372.40 31.00 2010-10-02 19:07:11.000 275 33336.57 286.77 2372.43 31.00 2010-10-02 19:07:12.000 275 33336.56 286.78 2372.41 31.00 2010-10-02 19:07:13.000 275 33336.48 286.82 2372.31 31.00 2010-10-02 19:07:14.000 275 33336.54 286.80 2372.31 31.00 2010-10-02 19:07:15.000 275 33336.54 286.81 2372.34 31.00 2010-10-02 19:07:16.000 275 33336.54 286.85 2372.31 31.00 2010-10-02 19:07:17.000 275 33336.53 286.86 2372.34 31.00 2010-10-02 19:07:18.000 275 33336.64 286.82 2372.34 31.00 2010-10-02 19:07:19.000 275 33336.51 286.83 2372.30 31.00 2010-10-02 19:07:20.000 275 33336.53 286.80 2372.44 31.00 2010-10-02 19:07:21.000 275 33336.47 286.85 2372.34 31.00 2010-10-02 19:07:22.000 275 33336.60 286.85 2372.34 31.00 2010-10-02 19:07:23.000 275 33336.52 286.85 2372.30 31.00 2010-10-02 19:07:24.000 275 33336.52 286.85 2372.33 31.00 2010-10-02 19:07:25.000 275 33336.44 286.85 2372.40 31.00 2010-10-02 19:07:26.000 275 33336.44 286.83 2372.42 31.00 2010-10-02 19:07:27.000 275 33336.54 286.84 2372.34 31.00 2010-10-02 19:07:28.000 275 33336.51 286.81 2372.36 31.00 2010-10-02 19:07:29.000 275 33336.56 286.81 2372.34 31.00 2010-10-02 19:07:30.000 275 33336.51 286.80 2372.34 31.00 2010-10-02 19:07:31.000 275 33336.53 286.80 2372.37 31.00 2010-10-02 19:07:32.000 275 33336.47 286.83 2372.31 31.00 2010-10-02 19:07:33.000 275 33336.55 286.81 2372.35 31.00 2010-10-02 19:07:34.000 275 33336.53 286.82 2372.41 31.00 2010-10-02 19:07:35.000 275 33336.54 286.78 2372.44 31.00 2010-10-02 19:07:36.000 275 33336.49 286.85 2372.42 31.00 2010-10-02 19:07:37.000 275 33336.54 286.85 2372.35 31.00 2010-10-02 19:07:38.000 275 33336.53 286.82 2372.35 31.00 2010-10-02 19:07:39.000 275 33336.51 286.83 2372.44 31.00 2010-10-02 19:07:40.000 275 33336.56 286.82 2372.32 31.00 2010-10-02 19:07:41.000 275 33336.54 286.82 2372.34 31.00 2010-10-02 19:07:42.000 275 33336.60 286.85 2372.36 31.00 2010-10-02 19:07:43.000 275 33336.57 286.83 2372.39 31.00 2010-10-02 19:07:44.000 275 33336.53 286.82 2372.37 31.00 2010-10-02 19:07:45.000 275 33336.46 286.85 2372.40 31.00 2010-10-02 19:07:46.000 275 33336.47 286.82 2372.40 31.00 2010-10-02 19:07:47.000 275 33336.52 286.81 2372.36 31.00 2010-10-02 19:07:48.000 275 33336.49 286.82 2372.37 31.00 2010-10-02 19:07:49.000 275 33336.48 286.83 2372.42 31.00 2010-10-02 19:07:50.000 275 33336.57 286.83 2372.33 31.00 2010-10-02 19:07:51.000 275 33336.56 286.85 2372.37 31.00 2010-10-02 19:07:52.000 275 33336.44 286.82 2372.32 31.00 2010-10-02 19:07:53.000 275 33336.58 286.78 2372.34 31.00 2010-10-02 19:07:54.000 275 33336.50 286.86 2372.38 31.00 2010-10-02 19:07:55.000 275 33336.59 286.83 2372.41 31.00 2010-10-02 19:07:56.000 275 33336.59 286.82 2372.40 31.00 2010-10-02 19:07:57.000 275 33336.48 286.84 2372.39 31.00 2010-10-02 19:07:58.000 275 33336.53 286.87 2372.43 31.00 2010-10-02 19:07:59.000 275 33336.52 286.86 2372.43 31.00 2010-10-02 19:08:00.000 275 33336.50 286.79 2372.40 31.00 2010-10-02 19:08:01.000 275 33336.55 286.83 2372.39 31.00 2010-10-02 19:08:02.000 275 33336.48 286.80 2372.34 31.00 2010-10-02 19:08:03.000 275 33336.57 286.88 2372.40 31.00 2010-10-02 19:08:04.000 275 33336.49 286.85 2372.38 31.00 2010-10-02 19:08:05.000 275 33336.52 286.87 2372.40 31.00 2010-10-02 19:08:06.000 275 33336.54 286.82 2372.38 31.00 2010-10-02 19:08:07.000 275 33336.47 286.85 2372.40 31.00 2010-10-02 19:08:08.000 275 33336.43 286.86 2372.41 31.00 2010-10-02 19:08:09.000 275 33336.60 286.83 2372.35 31.00 2010-10-02 19:08:10.000 275 33336.53 286.85 2372.32 31.00 2010-10-02 19:08:11.000 275 33336.44 286.80 2372.37 31.00 2010-10-02 19:08:12.000 275 33336.50 286.81 2372.43 31.00 2010-10-02 19:08:13.000 275 33336.53 286.80 2372.41 31.00 2010-10-02 19:08:14.000 275 33336.60 286.86 2372.40 31.00 2010-10-02 19:08:15.000 275 33336.53 286.84 2372.47 31.00 2010-10-02 19:08:16.000 275 33336.46 286.90 2372.34 31.00 2010-10-02 19:08:17.000 275 33336.41 286.89 2372.40 31.00 2010-10-02 19:08:18.000 275 33336.50 286.83 2372.44 31.00 2010-10-02 19:08:19.000 275 33336.50 286.84 2372.38 31.00 2010-10-02 19:08:20.000 275 33336.41 286.88 2372.40 31.00 2010-10-02 19:08:21.000 275 33336.47 286.83 2372.47 31.00 2010-10-02 19:08:22.000 275 33336.50 286.83 2372.45 31.00 2010-10-02 19:08:23.000 275 33336.50 286.83 2372.44 31.00 2010-10-02 19:08:24.000 275 33336.54 286.84 2372.38 31.00 2010-10-02 19:08:25.000 275 33336.54 286.86 2372.34 31.00 2010-10-02 19:08:26.000 275 33336.47 286.86 2372.42 31.00 2010-10-02 19:08:27.000 275 33336.51 286.85 2372.49 31.00 2010-10-02 19:08:28.000 275 33336.51 286.84 2372.41 31.00 2010-10-02 19:08:29.000 275 33336.54 286.84 2372.43 31.00 2010-10-02 19:08:30.000 275 33336.57 286.85 2372.38 31.00 2010-10-02 19:08:31.000 275 33336.48 286.85 2372.37 31.00 2010-10-02 19:08:32.000 275 33336.42 286.89 2372.41 31.00 2010-10-02 19:08:33.000 275 33336.53 286.86 2372.44 31.00 2010-10-02 19:08:34.000 275 33336.55 286.84 2372.39 31.00 2010-10-02 19:08:35.000 275 33336.50 286.82 2372.38 31.00 2010-10-02 19:08:36.000 275 33336.53 286.85 2372.35 31.00 2010-10-02 19:08:37.000 275 33336.50 286.86 2372.40 31.00 2010-10-02 19:08:38.000 275 33336.46 286.82 2372.45 31.00 2010-10-02 19:08:39.000 275 33336.56 286.87 2372.40 31.00 2010-10-02 19:08:40.000 275 33336.47 286.88 2372.39 31.00 2010-10-02 19:08:41.000 275 33336.54 286.85 2372.45 31.00 2010-10-02 19:08:42.000 275 33336.48 286.85 2372.44 31.00 2010-10-02 19:08:43.000 275 33336.50 286.90 2372.40 31.00 2010-10-02 19:08:44.000 275 33336.53 286.88 2372.40 31.00 2010-10-02 19:08:45.000 275 33336.55 286.86 2372.33 31.00 2010-10-02 19:08:46.000 275 33336.34 286.86 2372.41 31.00 2010-10-02 19:08:47.000 275 33336.43 286.87 2372.45 31.00 2010-10-02 19:08:48.000 275 33336.48 286.89 2372.40 31.00 2010-10-02 19:08:49.000 275 33336.49 286.90 2372.38 31.00 2010-10-02 19:08:50.000 275 33336.50 286.86 2372.35 31.00 2010-10-02 19:08:51.000 275 33336.44 286.86 2372.40 31.00 2010-10-02 19:08:52.000 275 33336.58 286.88 2372.36 31.00 2010-10-02 19:08:53.000 275 33336.51 286.88 2372.38 31.00 2010-10-02 19:08:54.000 275 33336.41 286.89 2372.45 31.00 2010-10-02 19:08:55.000 275 33336.58 286.86 2372.41 31.00 2010-10-02 19:08:56.000 275 33336.56 286.90 2372.44 31.00 2010-10-02 19:08:57.000 275 33336.45 286.91 2372.35 31.00 2010-10-02 19:08:58.000 275 33336.41 286.86 2372.45 31.00 2010-10-02 19:08:59.000 275 33336.44 286.86 2372.38 31.00 2010-10-02 19:09:00.000 275 33336.47 286.88 2372.50 31.00 2010-10-02 19:09:01.000 275 33336.59 286.87 2372.40 31.00 2010-10-02 19:09:02.000 275 33336.58 286.90 2372.53 31.00 2010-10-02 19:09:03.000 275 33336.56 286.88 2372.39 31.00 2010-10-02 19:09:04.000 275 33336.53 286.89 2372.47 31.00 2010-10-02 19:09:05.000 275 33336.45 286.88 2372.45 31.00 2010-10-02 19:09:06.000 275 33336.54 286.90 2372.44 31.00 2010-10-02 19:09:07.000 275 33336.54 286.88 2372.38 31.00 2010-10-02 19:09:08.000 275 33336.57 286.89 2372.46 31.00 2010-10-02 19:09:09.000 275 33336.46 286.87 2372.33 31.00 2010-10-02 19:09:10.000 275 33336.57 286.87 2372.45 31.00 2010-10-02 19:09:11.000 275 33336.49 286.86 2372.41 31.00 2010-10-02 19:09:12.000 275 33336.51 286.90 2372.44 31.00 2010-10-02 19:09:13.000 275 33336.48 286.89 2372.40 31.00 2010-10-02 19:09:14.000 275 33336.45 286.88 2372.46 31.00 2010-10-02 19:09:15.000 275 33336.53 286.94 2372.42 31.00 2010-10-02 19:09:16.000 275 33336.47 286.91 2372.43 31.00 2010-10-02 19:09:17.000 275 33336.53 286.90 2372.44 31.00 2010-10-02 19:09:18.000 275 33336.43 286.88 2372.54 31.00 2010-10-02 19:09:19.000 275 33336.56 286.91 2372.50 31.00 2010-10-02 19:09:20.000 275 33336.48 286.94 2372.40 31.00 2010-10-02 19:09:21.000 275 33336.40 286.86 2372.50 31.00 2010-10-02 19:09:22.000 275 33336.53 286.94 2372.50 31.00 2010-10-02 19:09:23.000 275 33336.47 286.95 2372.49 31.00 2010-10-02 19:09:24.000 275 33336.49 286.91 2372.46 31.00 2010-10-02 19:09:25.000 275 33336.56 286.90 2372.44 31.00 2010-10-02 19:09:26.000 275 33336.49 287.00 2372.50 31.00 2010-10-02 19:09:27.000 275 33336.54 286.93 2372.47 31.00 2010-10-02 19:09:28.000 275 33336.47 286.94 2372.43 31.00 2010-10-02 19:09:29.000 275 33336.46 286.93 2372.45 31.00 2010-10-02 19:09:30.000 275 33336.44 286.95 2372.47 31.00 2010-10-02 19:09:31.000 275 33336.49 286.93 2372.53 31.00 2010-10-02 19:09:32.000 275 33336.52 286.98 2372.53 31.00 2010-10-02 19:09:33.000 275 33336.46 286.92 2372.45 31.00 2010-10-02 19:09:34.000 275 33336.48 286.91 2372.48 31.00 2010-10-02 19:09:35.000 275 33336.46 286.90 2372.54 31.00 2010-10-02 19:09:36.000 275 33336.45 286.92 2372.49 31.00 2010-10-02 19:09:37.000 275 33336.43 286.96 2372.44 31.00 2010-10-02 19:09:38.000 275 33336.51 286.90 2372.48 31.00 2010-10-02 19:09:39.000 275 33336.49 286.90 2372.41 31.00 2010-10-02 19:09:40.000 275 33336.51 286.95 2372.46 31.00 2010-10-02 19:09:41.000 275 33336.50 286.92 2372.44 31.00 2010-10-02 19:09:42.000 275 33336.45 286.89 2372.44 31.00 2010-10-02 19:09:43.000 275 33336.48 286.92 2372.40 31.00 2010-10-02 19:09:44.000 275 33336.39 286.89 2372.49 31.00 2010-10-02 19:09:45.000 275 33336.53 286.93 2372.44 31.00 2010-10-02 19:09:46.000 275 33336.43 286.92 2372.47 31.00 2010-10-02 19:09:47.000 275 33336.47 286.94 2372.51 31.00 2010-10-02 19:09:48.000 275 33336.41 286.93 2372.49 31.00 2010-10-02 19:09:49.000 275 33336.42 286.90 2372.59 31.00 2010-10-02 19:09:50.000 275 33336.51 286.94 2372.49 31.00 2010-10-02 19:09:51.000 275 33336.45 286.92 2372.58 31.00 2010-10-02 19:09:52.000 275 33336.37 286.93 2372.53 31.00 2010-10-02 19:09:53.000 275 33336.40 286.90 2372.60 31.00 2010-10-02 19:09:54.000 275 33336.44 287.00 2372.57 31.00 2010-10-02 19:09:55.000 275 33336.43 286.94 2372.52 31.00 2010-10-02 19:09:56.000 275 33336.43 286.96 2372.55 31.00 2010-10-02 19:09:57.000 275 33336.38 286.97 2372.56 31.00 2010-10-02 19:09:58.000 275 33336.44 286.91 2372.51 31.00 2010-10-02 19:09:59.000 275 33336.34 286.93 2372.46 31.00 2010-10-02 19:10:00.000 275 33336.43 286.94 2372.50 31.00 2010-10-02 19:10:01.000 275 33336.42 286.94 2372.48 31.00 2010-10-02 19:10:02.000 275 33336.36 286.94 2372.44 31.00 2010-10-02 19:10:03.000 275 33336.41 286.96 2372.51 31.00 2010-10-02 19:10:04.000 275 33336.47 286.92 2372.43 31.00 2010-10-02 19:10:05.000 275 33336.44 286.89 2372.53 31.00 2010-10-02 19:10:06.000 275 33336.33 286.97 2372.49 31.00 2010-10-02 19:10:07.000 275 33336.49 286.96 2372.49 31.00 2010-10-02 19:10:08.000 275 33336.41 286.92 2372.47 31.00 2010-10-02 19:10:09.000 275 33336.43 286.99 2372.43 31.00 2010-10-02 19:10:10.000 275 33336.37 286.98 2372.44 31.00 2010-10-02 19:10:11.000 275 33336.39 286.95 2372.51 31.00 2010-10-02 19:10:12.000 275 33336.43 286.96 2372.52 31.00 2010-10-02 19:10:13.000 275 33336.37 287.00 2372.49 31.00 2010-10-02 19:10:14.000 275 33336.49 286.98 2372.50 31.00 2010-10-02 19:10:15.000 275 33336.38 286.98 2372.50 31.00 2010-10-02 19:10:16.000 275 33336.43 286.96 2372.52 31.00 2010-10-02 19:10:17.000 275 33336.42 286.97 2372.45 31.00 2010-10-02 19:10:18.000 275 33336.40 286.97 2372.50 31.00 2010-10-02 19:10:19.000 275 33336.37 286.99 2372.48 31.00 2010-10-02 19:10:20.000 275 33336.29 286.96 2372.51 31.00 2010-10-02 19:10:21.000 275 33336.39 286.96 2372.44 31.00 2010-10-02 19:10:22.000 275 33336.50 286.98 2372.56 31.00 2010-10-02 19:10:23.000 275 33336.36 286.98 2372.49 31.00 2010-10-02 19:10:24.000 275 33336.38 286.94 2372.49 31.00 2010-10-02 19:10:25.000 275 33336.38 286.99 2372.53 31.00 2010-10-02 19:10:26.000 275 33336.35 286.97 2372.45 31.00 2010-10-02 19:10:27.000 275 33336.28 286.99 2372.47 31.00 2010-10-02 19:10:28.000 275 33336.34 286.99 2372.62 31.00 2010-10-02 19:10:29.000 275 33336.34 287.00 2372.68 31.00 2010-10-02 19:10:30.000 275 33336.39 286.95 2372.43 31.00 2010-10-02 19:10:31.000 275 33336.35 286.96 2372.50 31.00 2010-10-02 19:10:32.000 275 33336.35 286.97 2372.47 31.00 2010-10-02 19:10:33.000 275 33336.38 286.92 2372.52 31.00 2010-10-02 19:10:34.000 275 33336.38 286.98 2372.44 31.00 2010-10-02 19:10:35.000 275 33336.35 286.95 2372.49 31.00 2010-10-02 19:10:36.000 275 33336.38 286.99 2372.55 31.00 2010-10-02 19:10:37.000 275 33336.34 286.96 2372.41 31.00 2010-10-02 19:10:38.000 275 33336.30 286.99 2372.49 31.00 2010-10-02 19:10:39.000 275 33336.38 286.97 2372.42 31.00 2010-10-02 19:10:40.000 275 33336.27 287.02 2372.43 31.00 2010-10-02 19:10:41.000 275 33336.34 287.02 2372.44 31.00 2010-10-02 19:10:42.000 275 33336.32 287.02 2372.54 31.00 2010-10-02 19:10:43.000 275 33336.41 287.00 2372.49 31.00 2010-10-02 19:10:44.000 275 33336.32 287.02 2372.51 31.00 2010-10-02 19:10:45.000 275 33336.33 287.00 2372.53 31.00 2010-10-02 19:10:46.000 275 33336.41 286.99 2372.50 31.00 2010-10-02 19:10:47.000 275 33336.38 286.95 2372.45 31.00 2010-10-02 19:10:48.000 275 33336.37 286.99 2372.50 31.00 2010-10-02 19:10:49.000 275 33336.32 286.97 2372.56 31.00 2010-10-02 19:10:50.000 275 33336.46 287.00 2372.50 31.00 2010-10-02 19:10:51.000 275 33336.34 287.01 2372.52 31.00 2010-10-02 19:10:52.000 275 33336.29 286.96 2372.50 31.00 2010-10-02 19:10:53.000 275 33336.35 286.97 2372.51 31.00 2010-10-02 19:10:54.000 275 33336.32 287.00 2372.50 31.00 2010-10-02 19:10:55.000 275 33336.40 287.02 2372.50 31.00 2010-10-02 19:10:56.000 275 33336.36 286.97 2372.55 31.00 2010-10-02 19:10:57.000 275 33336.29 287.01 2372.49 31.00 2010-10-02 19:10:58.000 275 33336.31 286.97 2372.53 31.00 2010-10-02 19:10:59.000 275 33336.35 286.95 2372.52 31.00 2010-10-02 19:11:00.000 275 33336.38 286.97 2372.50 31.00 2010-10-02 19:11:01.000 275 33336.43 286.99 2372.47 31.00 2010-10-02 19:11:02.000 275 33336.40 286.97 2372.45 31.00 2010-10-02 19:11:03.000 275 33336.29 286.96 2372.57 31.00 2010-10-02 19:11:04.000 275 33336.34 287.00 2372.49 31.00 2010-10-02 19:11:05.000 275 33336.34 287.00 2372.50 31.00 2010-10-02 19:11:06.000 275 33336.32 287.00 2372.49 31.00 2010-10-02 19:11:07.000 275 33336.35 287.00 2372.51 31.00 2010-10-02 19:11:08.000 275 33336.33 286.96 2372.47 31.00 2010-10-02 19:11:09.000 275 33336.30 286.97 2372.49 31.00 2010-10-02 19:11:10.000 275 33336.34 286.95 2372.48 31.00 2010-10-02 19:11:11.000 275 33336.26 286.99 2372.52 31.00 2010-10-02 19:11:12.000 275 33336.33 287.00 2372.49 31.00 2010-10-02 19:11:13.000 275 33336.34 287.04 2372.50 31.00 2010-10-02 19:11:14.000 275 33336.32 287.01 2372.51 31.00 2010-10-02 19:11:15.000 275 33336.36 286.98 2372.49 31.00 2010-10-02 19:11:16.000 275 33336.25 286.99 2372.43 31.00 2010-10-02 19:11:17.000 275 33336.34 287.02 2372.45 31.00 2010-10-02 19:11:18.000 275 33336.33 287.03 2372.44 31.00 2010-10-02 19:11:19.000 275 33336.31 287.00 2372.55 31.00 2010-10-02 19:11:20.000 275 33336.31 287.03 2372.50 31.00 2010-10-02 19:11:21.000 275 33336.26 287.01 2372.50 31.00 2010-10-02 19:11:22.000 275 33336.40 287.00 2372.50 31.00 2010-10-02 19:11:23.000 275 33336.34 287.01 2372.50 31.00 2010-10-02 19:11:24.000 275 33336.26 286.98 2372.51 31.00 2010-10-02 19:11:25.000 275 33336.30 286.99 2372.43 31.00 2010-10-02 19:11:26.000 275 33336.28 287.02 2372.51 31.00 2010-10-02 19:11:27.000 275 33336.22 287.02 2372.51 31.00 2010-10-02 19:11:28.000 275 33336.35 286.97 2372.51 31.00 2010-10-02 19:11:29.000 275 33336.32 287.00 2372.45 31.00 2010-10-02 19:11:30.000 275 33336.29 287.00 2372.49 31.00 2010-10-02 19:11:31.000 275 33336.24 287.02 2372.50 31.00 2010-10-02 19:11:32.000 275 33336.32 287.02 2372.57 31.00 2010-10-02 19:11:33.000 275 33336.28 287.03 2372.49 31.00 2010-10-02 19:11:34.000 275 33336.22 287.01 2372.52 31.00 2010-10-02 19:11:35.000 275 33336.34 286.98 2372.53 31.00 2010-10-02 19:11:36.000 275 33336.40 287.02 2372.54 31.00 2010-10-02 19:11:37.000 275 33336.31 287.05 2372.50 31.00 2010-10-02 19:11:38.000 275 33336.43 287.00 2372.43 31.00 2010-10-02 19:11:39.000 275 33336.28 286.99 2372.50 31.00 2010-10-02 19:11:40.000 275 33336.28 287.01 2372.63 31.00 2010-10-02 19:11:41.000 275 33336.32 287.01 2372.56 31.00 2010-10-02 19:11:42.000 275 33336.35 287.00 2372.59 31.00 2010-10-02 19:11:43.000 275 33336.38 287.00 2372.51 31.00 2010-10-02 19:11:44.000 275 33336.30 287.03 2372.56 31.00 2010-10-02 19:11:45.000 275 33336.35 287.03 2372.59 31.00 2010-10-02 19:11:46.000 275 33336.34 287.03 2372.50 31.00 2010-10-02 19:11:47.000 275 33336.26 287.00 2372.49 31.00 2010-10-02 19:11:48.000 275 33336.33 287.05 2372.49 31.00 2010-10-02 19:11:49.000 275 33336.39 287.04 2372.50 31.00 2010-10-02 19:11:50.000 275 33336.35 287.00 2372.53 31.00 2010-10-02 19:11:51.000 275 33336.29 287.01 2372.50 31.00 2010-10-02 19:11:52.000 275 33336.30 287.03 2372.51 31.00 2010-10-02 19:11:53.000 275 33336.31 287.03 2372.50 31.00 2010-10-02 19:11:54.000 275 33336.34 287.04 2372.49 31.00 2010-10-02 19:11:55.000 275 33336.34 287.02 2372.45 31.00 2010-10-02 19:11:56.000 275 33336.34 287.05 2372.53 31.00 2010-10-02 19:11:57.000 275 33336.26 287.06 2372.47 31.00 2010-10-02 19:11:58.000 275 33336.36 287.06 2372.49 31.00 2010-10-02 19:11:59.000 275 33336.31 287.04 2372.51 31.00 2010-10-02 19:12:00.000 275 33336.34 287.03 2372.51 31.00 2010-10-02 19:12:01.000 275 33336.41 287.02 2372.54 31.00 2010-10-02 19:12:02.000 275 33336.42 287.02 2372.53 31.00 2010-10-02 19:12:03.000 275 33336.28 287.03 2372.49 31.00 2010-10-02 19:12:04.000 275 33336.48 287.08 2372.47 31.00 2010-10-02 19:12:05.000 275 33336.35 287.05 2372.49 31.00 2010-10-02 19:12:06.000 275 33336.34 287.06 2372.51 31.00 2010-10-02 19:12:07.000 275 33336.33 287.02 2372.48 31.00 2010-10-02 19:12:08.000 275 33336.32 287.01 2372.62 31.00 2010-10-02 19:12:09.000 275 33336.32 287.04 2372.50 31.00 2010-10-02 19:12:10.000 275 33336.33 287.02 2372.55 31.00 2010-10-02 19:12:11.000 275 33336.27 287.04 2372.51 31.00 2010-10-02 19:12:12.000 275 33336.33 287.06 2372.55 31.00 2010-10-02 19:12:13.000 275 33336.38 287.07 2372.49 31.00 2010-10-02 19:12:14.000 275 33336.36 287.04 2372.49 31.00 2010-10-02 19:12:15.000 275 33336.26 287.04 2372.46 31.00 2010-10-02 19:12:16.000 275 33336.42 287.01 2372.51 31.00 2010-10-02 19:12:17.000 275 33336.37 287.02 2372.44 31.00 2010-10-02 19:12:18.000 275 33336.30 287.03 2372.49 31.00 2010-10-02 19:12:19.000 275 33336.35 287.02 2372.52 31.00 2010-10-02 19:12:20.000 275 33336.37 287.02 2372.57 31.00 2010-10-02 19:12:21.000 275 33336.29 287.04 2372.52 31.00 2010-10-02 19:12:22.000 275 33336.36 287.05 2372.59 31.00 2010-10-02 19:12:23.000 275 33336.34 287.02 2372.51 31.00 2010-10-02 19:12:24.000 275 33336.46 287.00 2372.56 31.00 2010-10-02 19:12:25.000 275 33336.27 287.06 2372.49 31.00 2010-10-02 19:12:26.000 275 33336.39 287.02 2372.47 31.00 2010-10-02 19:12:27.000 275 33336.32 287.05 2372.61 31.00 2010-10-02 19:12:28.000 275 33336.34 287.03 2372.53 31.00 2010-10-02 19:12:29.000 275 33336.35 287.05 2372.58 31.00 2010-10-02 19:12:30.000 275 33336.31 287.05 2372.49 31.00 2010-10-02 19:12:31.000 275 33336.34 287.04 2372.52 31.00 2010-10-02 19:12:32.000 275 33336.36 287.04 2372.53 31.00 2010-10-02 19:12:33.000 275 33336.35 287.05 2372.58 31.00 2010-10-02 19:12:34.000 275 33336.35 287.05 2372.51 31.00 2010-10-02 19:12:35.000 275 33336.31 287.02 2372.55 31.00 2010-10-02 19:12:36.000 275 33336.34 287.06 2372.48 31.00 2010-10-02 19:12:37.000 275 33336.29 287.03 2372.51 31.00 2010-10-02 19:12:38.000 275 33336.38 287.05 2372.50 31.00 2010-10-02 19:12:39.000 275 33336.37 287.08 2372.49 31.00 2010-10-02 19:12:40.000 275 33336.22 287.09 2372.51 31.00 2010-10-02 19:12:41.000 275 33336.33 287.09 2372.47 31.00 2010-10-02 19:12:42.000 275 33336.42 287.05 2372.54 31.00 2010-10-02 19:12:43.000 275 33336.43 287.01 2372.55 31.00 2010-10-02 19:12:44.000 275 33336.33 287.07 2372.51 31.00 2010-10-02 19:12:45.000 275 33336.29 287.05 2372.53 31.00 2010-10-02 19:12:46.000 275 33336.31 287.04 2372.46 31.00 2010-10-02 19:12:47.000 275 33336.26 287.04 2372.54 31.00 2010-10-02 19:12:48.000 275 33336.36 287.05 2372.44 31.00 2010-10-02 19:12:49.000 275 33336.28 287.09 2372.49 31.00 2010-10-02 19:12:50.000 275 33336.24 287.00 2372.59 31.00 2010-10-02 19:12:51.000 275 33336.46 287.05 2372.55 31.00 2010-10-02 19:12:52.000 275 33336.31 287.07 2372.50 31.00 2010-10-02 19:12:53.000 275 33336.37 287.06 2372.53 31.00 2010-10-02 19:12:54.000 275 33336.33 287.09 2372.43 31.00 2010-10-02 19:12:55.000 275 33336.25 287.04 2372.47 31.00 2010-10-02 19:12:56.000 275 33336.29 287.07 2372.55 31.00 2010-10-02 19:12:57.000 275 33336.40 287.11 2372.53 31.00 2010-10-02 19:12:58.000 275 33336.34 287.09 2372.55 31.00 2010-10-02 19:12:59.000 275 33336.26 287.10 2372.51 31.00 2010-10-02 19:13:00.000 275 33336.41 287.06 2372.56 31.00 2010-10-02 19:13:01.000 275 33336.35 287.08 2372.51 31.00 2010-10-02 19:13:02.000 275 33336.34 287.05 2372.48 31.00 2010-10-02 19:13:03.000 275 33336.37 287.09 2372.55 31.00 2010-10-02 19:13:04.000 275 33336.21 287.06 2372.47 31.00 2010-10-02 19:13:05.000 275 33336.25 287.09 2372.48 31.00 2010-10-02 19:13:06.000 275 33336.33 287.04 2372.53 31.00 2010-10-02 19:13:07.000 275 33336.31 287.07 2372.48 31.00 2010-10-02 19:13:08.000 275 33336.32 287.07 2372.47 31.00 2010-10-02 19:13:09.000 275 33336.44 287.16 2372.50 31.00 2010-10-02 19:13:10.000 275 33336.37 287.08 2372.50 31.00 2010-10-02 19:13:11.000 275 33336.30 287.08 2372.55 31.00 2010-10-02 19:13:12.000 275 33336.28 287.04 2372.55 31.00 2010-10-02 19:13:13.000 275 33336.37 287.09 2372.54 31.00 2010-10-02 19:13:14.000 275 33336.32 287.09 2372.47 31.00 2010-10-02 19:13:15.000 275 33336.44 287.10 2372.44 31.00 2010-10-02 19:13:16.000 275 33336.30 287.11 2372.49 31.00 2010-10-02 19:13:17.000 275 33336.32 287.08 2372.45 31.00 2010-10-02 19:13:18.000 275 33336.36 287.09 2372.53 31.00 2010-10-02 19:13:19.000 275 33336.35 287.09 2372.52 31.00 2010-10-02 19:13:20.000 275 33336.28 287.10 2372.43 31.00 2010-10-02 19:13:21.000 275 33336.31 287.13 2372.47 31.00 2010-10-02 19:13:22.000 275 33336.28 287.13 2372.47 31.00 2010-10-02 19:13:23.000 275 33336.34 287.12 2372.53 31.00 2010-10-02 19:13:24.000 275 33336.32 287.07 2372.47 31.00 2010-10-02 19:13:25.000 275 33336.38 287.13 2372.56 31.00 2010-10-02 19:13:26.000 275 33336.33 287.08 2372.50 31.00 2010-10-02 19:13:27.000 275 33336.38 287.10 2372.51 31.00 2010-10-02 19:13:28.000 275 33336.34 287.12 2372.60 31.00 2010-10-02 19:13:29.000 275 33336.34 287.11 2372.58 31.00 2010-10-02 19:13:30.000 275 33336.40 287.07 2372.55 31.00 2010-10-02 19:13:31.000 275 33336.35 287.06 2372.50 31.00 2010-10-02 19:13:32.000 275 33336.34 287.11 2372.58 31.00 2010-10-02 19:13:33.000 275 33336.26 287.12 2372.49 31.00 2010-10-02 19:13:34.000 275 33336.41 287.08 2372.52 31.00 2010-10-02 19:13:35.000 275 33336.31 287.08 2372.49 31.00 2010-10-02 19:13:36.000 275 33336.46 287.07 2372.57 31.00 2010-10-02 19:13:37.000 275 33336.38 287.07 2372.52 31.00 2010-10-02 19:13:38.000 275 33336.33 287.09 2372.56 31.00 2010-10-02 19:13:39.000 275 33336.40 287.11 2372.56 31.00 2010-10-02 19:13:40.000 275 33336.33 287.19 2372.55 31.00 2010-10-02 19:13:41.000 275 33336.34 287.12 2372.50 31.00 2010-10-02 19:13:42.000 275 33336.37 287.11 2372.51 31.00 2010-10-02 19:13:43.000 275 33336.36 287.15 2372.50 31.00 2010-10-02 19:13:44.000 275 33336.25 287.11 2372.55 31.00 2010-10-02 19:13:45.000 275 33336.32 287.11 2372.44 31.00 2010-10-02 19:13:46.000 275 33336.37 287.10 2372.46 31.00 2010-10-02 19:13:47.000 275 33336.31 287.12 2372.51 31.00 2010-10-02 19:13:48.000 275 33336.37 287.13 2372.59 31.00 2010-10-02 19:13:49.000 275 33336.39 287.11 2372.49 31.00 2010-10-02 19:13:50.000 275 33336.34 287.12 2372.56 31.00 2010-10-02 19:13:51.000 275 33336.39 287.10 2372.50 31.00 2010-10-02 19:13:52.000 275 33336.40 287.12 2372.52 31.00 2010-10-02 19:13:53.000 275 33336.29 287.07 2372.45 31.00 2010-10-02 19:13:54.000 275 33336.31 287.13 2372.50 31.00 2010-10-02 19:13:55.000 275 33336.42 287.12 2372.49 31.00 2010-10-02 19:13:56.000 275 33336.34 287.10 2372.56 31.00 2010-10-02 19:13:57.000 275 33336.34 287.10 2372.44 31.00 2010-10-02 19:13:58.000 275 33336.29 287.16 2372.50 31.00 2010-10-02 19:13:59.000 275 33336.33 287.17 2372.55 31.00 2010-10-02 19:14:00.000 275 33336.38 287.13 2372.52 31.00 2010-10-02 19:14:01.000 275 33336.35 287.14 2372.53 31.00 2010-10-02 19:14:02.000 275 33336.27 287.14 2372.53 31.00 2010-10-02 19:14:03.000 275 33336.32 287.13 2372.57 31.00 2010-10-02 19:14:04.000 275 33336.44 287.13 2372.54 31.00 2010-10-02 19:14:05.000 275 33336.33 287.11 2372.59 31.00 2010-10-02 19:14:06.000 275 33336.41 287.12 2372.49 31.00 2010-10-02 19:14:07.000 275 33336.41 287.14 2372.54 31.00 2010-10-02 19:14:08.000 275 33336.34 287.11 2372.60 31.00 2010-10-02 19:14:09.000 275 33336.29 287.10 2372.47 31.00 2010-10-02 19:14:10.000 275 33336.34 287.20 2372.51 31.00 2010-10-02 19:14:11.000 275 33336.35 287.15 2372.52 31.00 2010-10-02 19:14:12.000 275 33336.30 287.09 2372.52 31.00 2010-10-02 19:14:13.000 275 33336.34 287.12 2372.54 31.00 2010-10-02 19:14:14.000 275 33336.41 287.09 2372.50 31.00 2010-10-02 19:14:15.000 275 33336.35 287.12 2372.56 31.00 2010-10-02 19:14:16.000 275 33336.32 287.15 2372.49 31.00 2010-10-02 19:14:17.000 275 33336.41 287.10 2372.44 31.00 2010-10-02 19:14:18.000 275 33336.38 287.11 2372.50 31.00 2010-10-02 19:14:19.000 275 33336.38 287.15 2372.50 31.00 2010-10-02 19:14:20.000 275 33336.32 287.18 2372.47 31.00 2010-10-02 19:14:21.000 275 33336.34 287.18 2372.45 31.00 2010-10-02 19:14:22.000 275 33336.33 287.16 2372.60 31.00 2010-10-02 19:14:23.000 275 33336.38 287.16 2372.49 31.00 2010-10-02 19:14:24.000 275 33336.33 287.14 2372.50 31.00 2010-10-02 19:14:25.000 275 33336.37 287.16 2372.44 31.00 2010-10-02 19:14:26.000 275 33336.32 287.19 2372.51 31.00 2010-10-02 19:14:27.000 275 33336.42 287.15 2372.45 31.00 2010-10-02 19:14:28.000 275 33336.29 287.18 2372.57 31.00 2010-10-02 19:14:29.000 275 33336.35 287.15 2372.62 31.00 2010-10-02 19:14:30.000 275 33336.39 287.17 2372.57 31.00 2010-10-02 19:14:31.000 275 33336.29 287.14 2372.51 31.00 2010-10-02 19:14:32.000 275 33336.19 287.15 2372.51 31.00 2010-10-02 19:14:33.000 275 33336.36 287.16 2372.50 31.00 2010-10-02 19:14:34.000 275 33336.31 287.16 2372.53 31.00 2010-10-02 19:14:35.000 275 33336.28 287.20 2372.53 31.00 2010-10-02 19:14:36.000 275 33336.33 287.16 2372.50 31.00 2010-10-02 19:14:37.000 275 33336.35 287.15 2372.57 31.00 2010-10-02 19:14:38.000 275 33336.37 287.13 2372.53 31.00 2010-10-02 19:14:39.000 275 33336.33 287.16 2372.50 31.00 2010-10-02 19:14:40.000 275 33336.34 287.13 2372.55 31.00 2010-10-02 19:14:41.000 275 33336.31 287.12 2372.55 31.00 2010-10-02 19:14:42.000 275 33336.37 287.14 2372.59 31.00 2010-10-02 19:14:43.000 275 33336.35 287.14 2372.50 31.00 2010-10-02 19:14:44.000 275 33336.37 287.16 2372.54 31.00 2010-10-02 19:14:45.000 275 33336.35 287.17 2372.59 31.00 2010-10-02 19:14:46.000 275 33336.35 287.18 2372.50 31.00 2010-10-02 19:14:47.000 275 33336.34 287.15 2372.45 31.00 2010-10-02 19:14:48.000 275 33336.32 287.13 2372.52 31.00 2010-10-02 19:14:49.000 275 33336.34 287.19 2372.51 31.00 2010-10-02 19:14:50.000 275 33336.41 287.17 2372.55 31.00 2010-10-02 19:14:51.000 275 33336.38 287.16 2372.56 31.00 2010-10-02 19:14:52.000 275 33336.45 287.14 2372.50 31.00 2010-10-02 19:14:53.000 275 33336.34 287.17 2372.47 31.00 2010-10-02 19:14:54.000 275 33336.31 287.19 2372.51 31.00 2010-10-02 19:14:55.000 275 33336.32 287.14 2372.49 31.00 2010-10-02 19:14:56.000 275 33336.41 287.18 2372.55 31.00 2010-10-02 19:14:57.000 275 33336.29 287.18 2372.50 31.00 2010-10-02 19:14:58.000 275 33336.40 287.16 2372.58 31.00 2010-10-02 19:14:59.000 275 33336.32 287.16 2372.49 31.00 2010-10-02 19:15:00.000 275 33336.35 287.18 2372.54 31.00 2010-10-02 19:15:01.000 275 33336.31 287.22 2372.59 31.00 2010-10-02 19:15:02.000 275 33336.40 287.18 2372.47 31.00 2010-10-02 19:15:03.000 275 33336.34 287.19 2372.53 31.00 2010-10-02 19:15:04.000 275 33336.32 287.17 2372.62 31.00 2010-10-02 19:15:05.000 275 33336.22 287.19 2372.55 31.00 2010-10-02 19:15:06.000 275 33336.29 287.18 2372.59 31.00 2010-10-02 19:15:07.000 275 33336.39 287.19 2372.50 31.00 2010-10-02 19:15:08.000 275 33336.40 287.21 2372.54 31.00 2010-10-02 19:15:09.000 275 33336.35 287.22 2372.51 31.00 2010-10-02 19:15:10.000 275 33336.35 287.16 2372.50 31.00 2010-10-02 19:15:11.000 275 33336.35 287.17 2372.55 31.00 2010-10-02 19:15:12.000 275 33336.37 287.19 2372.65 31.00 2010-10-02 19:15:13.000 275 33336.38 287.19 2372.56 31.00 2010-10-02 19:15:14.000 275 33336.36 287.19 2372.53 31.00 2010-10-02 19:15:15.000 275 33336.46 287.23 2372.56 31.00 2010-10-02 19:15:16.000 275 33336.34 287.20 2372.51 31.00 2010-10-02 19:15:17.000 275 33336.37 287.21 2372.51 31.00 2010-10-02 19:15:18.000 275 33336.32 287.14 2372.53 31.00 2010-10-02 19:15:19.000 275 33336.45 287.17 2372.51 31.00 2010-10-02 19:15:20.000 275 33336.37 287.14 2372.49 31.00 2010-10-02 19:15:21.000 275 33336.35 287.19 2372.57 31.00 2010-10-02 19:15:22.000 275 33336.34 287.21 2372.50 31.00 2010-10-02 19:15:23.000 275 33336.31 287.19 2372.48 31.00 2010-10-02 19:15:24.000 275 33336.32 287.18 2372.56 31.00 2010-10-02 19:15:25.000 275 33336.29 287.20 2372.49 31.00 2010-10-02 19:15:26.000 275 33336.31 287.19 2372.53 31.00 2010-10-02 19:15:27.000 275 33336.40 287.21 2372.57 31.00 2010-10-02 19:15:28.000 275 33336.29 287.17 2372.56 31.00 2010-10-02 19:15:29.000 275 33336.31 287.19 2372.58 31.00 2010-10-02 19:15:30.000 275 33336.35 287.23 2372.56 31.00 2010-10-02 19:15:31.000 275 33336.38 287.19 2372.67 31.00 2010-10-02 19:15:32.000 275 33336.41 287.18 2372.60 31.00 2010-10-02 19:15:33.000 275 33336.37 287.21 2372.45 31.00 2010-10-02 19:15:34.000 275 33336.38 287.22 2372.58 31.00 2010-10-02 19:15:35.000 275 33336.44 287.23 2372.56 31.00 2010-10-02 19:15:36.000 275 33336.38 287.21 2372.56 31.00 2010-10-02 19:15:37.000 275 33336.43 287.24 2372.65 31.00 2010-10-02 19:15:38.000 275 33336.39 287.16 2372.54 31.00 2010-10-02 19:15:39.000 275 33336.41 287.26 2372.57 31.00 2010-10-02 19:15:40.000 275 33336.28 287.19 2372.45 31.00 2010-10-02 19:15:41.000 275 33336.31 287.18 2372.57 31.00 2010-10-02 19:15:42.000 275 33336.35 287.21 2372.56 31.00 2010-10-02 19:15:43.000 275 33336.31 287.17 2372.53 31.00 2010-10-02 19:15:44.000 275 33336.28 287.17 2372.57 31.00 2010-10-02 19:15:45.000 275 33336.38 287.22 2372.53 31.00 2010-10-02 19:15:46.000 275 33336.41 287.19 2372.50 31.00 2010-10-02 19:15:47.000 275 33336.34 287.16 2372.45 31.00 2010-10-02 19:15:48.000 275 33336.37 287.25 2372.51 31.00 2010-10-02 19:15:49.000 275 33336.35 287.22 2372.52 31.00 2010-10-02 19:15:50.000 275 33336.35 287.23 2372.55 31.00 2010-10-02 19:15:51.000 275 33336.37 287.22 2372.44 31.00 2010-10-02 19:15:52.000 275 33336.33 287.23 2372.56 31.00 2010-10-02 19:15:53.000 275 33336.33 287.22 2372.55 31.00 2010-10-02 19:15:54.000 275 33336.37 287.25 2372.55 31.01 2010-10-02 19:15:55.000 275 33336.44 287.19 2372.50 31.00 2010-10-02 19:15:56.000 275 33336.42 287.23 2372.58 31.00 2010-10-02 19:15:57.000 275 33336.39 287.21 2372.52 31.00 2010-10-02 19:15:58.000 275 33336.47 287.21 2372.56 31.00 2010-10-02 19:15:59.000 275 33336.46 287.24 2372.60 31.00 2010-10-02 19:16:00.000 275 33336.39 287.25 2372.55 31.00 2010-10-02 19:16:01.000 275 33336.43 287.17 2372.58 31.00 2010-10-02 19:16:02.000 275 33336.37 287.24 2372.60 31.00 2010-10-02 19:16:03.000 275 33336.34 287.21 2372.56 31.01 2010-10-02 19:16:04.000 275 33336.44 287.23 2372.53 31.00 2010-10-02 19:16:05.000 275 33336.41 287.20 2372.52 31.00 2010-10-02 19:16:06.000 275 33336.41 287.25 2372.55 31.00 2010-10-02 19:16:07.000 275 33336.37 287.26 2372.56 31.00 2010-10-02 19:16:08.000 275 33336.44 287.19 2372.59 31.00 2010-10-02 19:16:09.000 275 33336.44 287.21 2372.49 31.00 2010-10-02 19:16:10.000 275 33336.34 287.25 2372.52 31.00 2010-10-02 19:16:11.000 275 33336.33 287.20 2372.54 31.00 2010-10-02 19:16:12.000 275 33336.34 287.18 2372.60 31.00 2010-10-02 19:16:13.000 275 33336.34 287.17 2372.57 31.00 2010-10-02 19:16:14.000 275 33336.26 287.14 2372.45 31.00 2010-10-02 19:16:15.000 275 33336.38 287.18 2372.52 31.00 2010-10-02 19:16:16.000 275 33336.38 287.21 2372.59 31.00 2010-10-02 19:16:17.000 275 33336.35 287.23 2372.57 31.00 2010-10-02 19:16:18.000 275 33336.46 287.17 2372.50 31.00 2010-10-02 19:16:19.000 275 33336.41 287.20 2372.56 31.00 2010-10-02 19:16:20.000 275 33336.33 287.21 2372.57 31.00 2010-10-02 19:16:21.000 275 33336.42 287.21 2372.62 31.00 2010-10-02 19:16:22.000 275 33336.40 287.20 2372.55 31.00 2010-10-02 19:16:23.000 275 33336.26 287.17 2372.50 31.00 2010-10-02 19:16:24.000 275 33336.32 287.21 2372.49 31.01 2010-10-02 19:16:25.000 275 33336.35 287.23 2372.59 31.00 2010-10-02 19:16:26.000 275 33336.38 287.21 2372.56 31.00 2010-10-02 19:16:27.000 275 33336.49 287.23 2372.46 31.00 2010-10-02 19:16:28.000 275 33336.37 287.21 2372.53 31.00 2010-10-02 19:16:29.000 275 33336.40 287.21 2372.58 31.00 2010-10-02 19:16:30.000 275 33336.46 287.18 2372.60 31.00 2010-10-02 19:16:31.000 275 33336.38 287.19 2372.50 31.00 2010-10-02 19:16:32.000 275 33336.37 287.20 2372.47 31.00 2010-10-02 19:16:33.000 275 33336.49 287.19 2372.51 31.00 2010-10-02 19:16:34.000 275 33336.35 287.24 2372.55 31.00 2010-10-02 19:16:35.000 275 33336.37 287.22 2372.56 31.00 2010-10-02 19:16:36.000 275 33336.42 287.20 2372.45 31.00 2010-10-02 19:16:37.000 275 33336.36 287.22 2372.50 31.00 2010-10-02 19:16:38.000 275 33336.37 287.23 2372.49 31.00 2010-10-02 19:16:39.000 275 33336.40 287.23 2372.52 31.00 2010-10-02 19:16:40.000 275 33336.34 287.19 2372.52 31.00 2010-10-02 19:16:41.000 275 33336.41 287.22 2372.49 31.00 2010-10-02 19:16:42.000 275 33336.34 287.20 2372.54 31.00 2010-10-02 19:16:43.000 275 33336.39 287.18 2372.49 31.01 2010-10-02 19:16:44.000 275 33336.44 287.20 2372.49 31.00 2010-10-02 19:16:45.000 275 33336.41 287.25 2372.56 31.00 2010-10-02 19:16:46.000 275 33336.34 287.19 2372.55 31.00 2010-10-02 19:16:47.000 275 33336.50 287.18 2372.48 31.00 2010-10-02 19:16:48.000 275 33336.48 287.18 2372.53 31.00 2010-10-02 19:16:49.000 275 33336.39 287.15 2372.60 31.00 2010-10-02 19:16:50.000 275 33336.35 287.23 2372.59 31.00 2010-10-02 19:16:51.000 275 33336.41 287.18 2372.54 31.00 2010-10-02 19:16:52.000 275 33336.44 287.17 2372.48 31.00 2010-10-02 19:16:53.000 275 33336.48 287.21 2372.51 31.01 2010-10-02 19:16:54.000 275 33336.43 287.21 2372.52 31.01 2010-10-02 19:16:55.000 275 33336.47 287.19 2372.49 31.00 2010-10-02 19:16:56.000 275 33336.38 287.21 2372.45 31.01 2010-10-02 19:16:57.000 275 33336.40 287.19 2372.51 31.00 2010-10-02 19:16:58.000 275 33336.44 287.19 2372.53 31.00 2010-10-02 19:16:59.000 275 33336.30 287.21 2372.60 31.00 2010-10-02 19:17:00.000 275 33336.44 287.21 2372.50 31.01 2010-10-02 19:17:01.000 275 33336.37 287.23 2372.45 31.01 2010-10-02 19:17:02.000 275 33336.42 287.20 2372.53 31.01 2010-10-02 19:17:03.000 275 33336.42 287.21 2372.57 31.01 2010-10-02 19:17:04.000 275 33336.49 287.20 2372.49 31.00 2010-10-02 19:17:05.000 275 33336.47 287.21 2372.51 31.00 2010-10-02 19:17:06.000 275 33336.37 287.21 2372.56 31.00 2010-10-02 19:17:07.000 275 33336.41 287.17 2372.51 31.01 2010-10-02 19:17:08.000 275 33336.50 287.21 2372.56 31.01 2010-10-02 19:17:09.000 275 33336.42 287.20 2372.47 31.00 2010-10-02 19:17:10.000 275 33336.48 287.19 2372.57 31.00 2010-10-02 19:17:11.000 275 33336.42 287.21 2372.50 31.01 2010-10-02 19:17:12.000 275 33336.50 287.23 2372.50 31.00 2010-10-02 19:17:13.000 275 33336.47 287.18 2372.59 31.00 2010-10-02 19:17:14.000 275 33336.49 287.17 2372.54 31.01 2010-10-02 19:17:15.000 275 33336.46 287.16 2372.51 31.01 2010-10-02 19:17:16.000 275 33336.49 287.19 2372.49 31.01 2010-10-02 19:17:17.000 275 33336.44 287.22 2372.55 31.01 2010-10-02 19:17:18.000 275 33336.49 287.20 2372.47 31.00 2010-10-02 19:17:19.000 275 33336.48 287.18 2372.56 31.01 2010-10-02 19:17:20.000 275 33336.53 287.22 2372.50 31.00 2010-10-02 19:17:21.000 275 33336.49 287.17 2372.50 31.01 2010-10-02 19:17:22.000 275 33336.44 287.20 2372.45 31.00 2010-10-02 19:17:23.000 275 33336.59 287.22 2372.47 31.01 2010-10-02 19:17:24.000 275 33336.50 287.18 2372.48 31.01 2010-10-02 19:17:25.000 275 33336.56 287.20 2372.54 31.01 2010-10-02 19:17:26.000 275 33336.52 287.25 2372.56 31.00 2010-10-02 19:17:27.000 275 33336.63 287.20 2372.50 31.01 2010-10-02 19:17:28.000 275 33336.37 287.21 2372.45 31.01 2010-10-02 19:17:29.000 275 33336.57 287.22 2372.52 31.00 2010-10-02 19:17:30.000 275 33336.51 287.24 2372.47 31.01 2010-10-02 19:17:31.000 275 33336.54 287.19 2372.49 31.01 2010-10-02 19:17:32.000 275 33336.59 287.21 2372.51 31.01 2010-10-02 19:17:33.000 275 33336.53 287.21 2372.52 31.01 2010-10-02 19:17:34.000 275 33336.40 287.19 2372.60 31.01 2010-10-02 19:17:35.000 275 33336.54 287.21 2372.58 31.01 2010-10-02 19:17:36.000 275 33336.50 287.22 2372.62 31.01 2010-10-02 19:17:37.000 275 33336.56 287.21 2372.56 31.01 2010-10-02 19:17:38.000 275 33336.57 287.22 2372.56 31.01 2010-10-02 19:17:39.000 275 33336.55 287.19 2372.62 31.01 2010-10-02 19:17:40.000 275 33336.43 287.21 2372.55 31.01 2010-10-02 19:17:41.000 275 33336.53 287.22 2372.52 31.01 2010-10-02 19:17:42.000 275 33336.54 287.20 2372.54 31.01 2010-10-02 19:17:43.000 275 33336.60 287.21 2372.56 31.00 2010-10-02 19:17:44.000 275 33336.60 287.22 2372.47 31.00 2010-10-02 19:17:45.000 275 33336.57 287.15 2372.52 31.00 2010-10-02 19:17:46.000 275 33336.54 287.23 2372.57 31.00 2010-10-02 19:17:47.000 275 33336.62 287.20 2372.45 31.01 2010-10-02 19:17:48.000 275 33336.49 287.17 2372.40 31.01 2010-10-02 19:17:49.000 275 33336.50 287.22 2372.54 31.00 2010-10-02 19:17:50.000 275 33336.54 287.16 2372.59 31.00 2010-10-02 19:17:51.000 275 33336.62 287.17 2372.55 31.01 2010-10-02 19:17:52.000 275 33336.50 287.19 2372.57 31.00 2010-10-02 19:17:53.000 275 33336.64 287.22 2372.51 31.01 2010-10-02 19:17:54.000 275 33336.59 287.20 2372.47 31.01 2010-10-02 19:17:55.000 275 33336.64 287.20 2372.59 31.01 2010-10-02 19:17:56.000 275 33336.57 287.22 2372.58 31.01 2010-10-02 19:17:57.000 275 33336.55 287.23 2372.48 31.01 2010-10-02 19:17:58.000 275 33336.59 287.21 2372.59 31.01 2010-10-02 19:17:59.000 275 33336.62 287.22 2372.59 31.01 2010-10-02 19:18:00.000 275 33336.55 287.20 2372.60 31.01 2010-10-02 19:18:01.000 275 33336.50 287.23 2372.50 31.01 2010-10-02 19:18:02.000 275 33336.58 287.22 2372.48 31.01 2010-10-02 19:18:03.000 275 33336.46 287.21 2372.55 31.01 2010-10-02 19:18:04.000 275 33336.68 287.27 2372.62 31.01 2010-10-02 19:18:05.000 275 33336.55 287.23 2372.52 31.01 2010-10-02 19:18:06.000 275 33336.60 287.22 2372.55 31.01 2010-10-02 19:18:07.000 275 33336.65 287.23 2372.49 31.01 2010-10-02 19:18:08.000 275 33336.61 287.24 2372.50 31.01 2010-10-02 19:18:09.000 275 33336.58 287.21 2372.66 31.01 2010-10-02 19:18:10.000 275 33336.62 287.22 2372.68 31.01 2010-10-02 19:18:11.000 275 33336.56 287.22 2372.55 31.01 2010-10-02 19:18:12.000 275 33336.63 287.24 2372.56 31.01 2010-10-02 19:18:13.000 275 33336.59 287.24 2372.63 31.01 2010-10-02 19:18:14.000 275 33336.59 287.23 2372.56 31.01 2010-10-02 19:18:15.000 275 33336.72 287.21 2372.62 31.01 2010-10-02 19:18:16.000 275 33336.52 287.23 2372.54 31.01 2010-10-02 19:18:17.000 275 33336.65 287.17 2372.60 31.01 2010-10-02 19:18:18.000 275 33336.66 287.17 2372.56 31.01 2010-10-02 19:18:19.000 275 33336.61 287.25 2372.63 31.01 2010-10-02 19:18:20.000 275 33336.62 287.21 2372.57 31.01 2010-10-02 19:18:21.000 275 33336.59 287.22 2372.58 31.01 2010-10-02 19:18:22.000 275 33336.60 287.25 2372.51 31.01 2010-10-02 19:18:23.000 275 33336.69 287.18 2372.56 31.01 2010-10-02 19:18:24.000 275 33336.71 287.22 2372.56 31.01 2010-10-02 19:18:25.000 275 33336.58 287.19 2372.57 31.01 2010-10-02 19:18:26.000 275 33336.53 287.18 2372.56 31.01 2010-10-02 19:18:27.000 275 33336.61 287.20 2372.57 31.01 2010-10-02 19:18:28.000 275 33336.67 287.23 2372.54 31.01 2010-10-02 19:18:29.000 275 33336.65 287.15 2372.55 31.01 2010-10-02 19:18:30.000 275 33336.65 287.17 2372.50 31.01 2010-10-02 19:18:31.000 275 33336.62 287.21 2372.62 31.01 2010-10-02 19:18:32.000 275 33336.59 287.20 2372.51 31.01 2010-10-02 19:18:33.000 275 33336.57 287.20 2372.51 31.01 2010-10-02 19:18:34.000 275 33336.53 287.20 2372.50 31.01 2010-10-02 19:18:35.000 275 33336.74 287.22 2372.57 31.01 2010-10-02 19:18:36.000 275 33336.60 287.20 2372.60 31.01 2010-10-02 19:18:37.000 275 33336.60 287.19 2372.51 31.01 2010-10-02 19:18:38.000 275 33336.65 287.20 2372.45 31.01 2010-10-02 19:18:39.000 275 33336.58 287.21 2372.64 31.01 2010-10-02 19:18:40.000 275 33336.62 287.21 2372.60 31.01 2010-10-02 19:18:41.000 275 33336.56 287.21 2372.57 31.01 2010-10-02 19:18:42.000 275 33336.59 287.22 2372.51 31.01 2010-10-02 19:18:43.000 275 33336.65 287.21 2372.45 31.01 2010-10-02 19:18:44.000 275 33336.60 287.23 2372.55 31.01 2010-10-02 19:18:45.000 275 33336.65 287.22 2372.50 31.01 2010-10-02 19:18:46.000 275 33336.59 287.16 2372.40 31.01 2010-10-02 19:18:47.000 275 33336.64 287.26 2372.49 31.01 2010-10-02 19:18:48.000 275 33336.65 287.25 2372.55 31.01 2010-10-02 19:18:49.000 275 33336.69 287.21 2372.55 31.01 2010-10-02 19:18:50.000 275 33336.55 287.27 2372.56 31.01 2010-10-02 19:18:51.000 275 33336.65 287.22 2372.56 31.01 2010-10-02 19:18:52.000 275 33336.60 287.25 2372.50 31.01 2010-10-02 19:18:53.000 275 33336.64 287.22 2372.48 31.01 2010-10-02 19:18:54.000 275 33336.57 287.24 2372.52 31.01 2010-10-02 19:18:55.000 275 33336.57 287.24 2372.54 31.01 2010-10-02 19:18:56.000 275 33336.62 287.19 2372.56 31.01 2010-10-02 19:18:57.000 275 33336.58 287.23 2372.57 31.01 2010-10-02 19:18:58.000 275 33336.61 287.19 2372.68 31.01 2010-10-02 19:18:59.000 275 33336.60 287.24 2372.52 31.01 2010-10-02 19:19:00.000 275 33336.59 287.22 2372.56 31.01 2010-10-02 19:19:01.000 275 33336.65 287.25 2372.49 31.01 2010-10-02 19:19:02.000 275 33336.63 287.27 2372.49 31.01 2010-10-02 19:19:03.000 275 33336.59 287.27 2372.56 31.01 2010-10-02 19:19:04.000 275 33336.64 287.27 2372.60 31.01 2010-10-02 19:19:05.000 275 33336.65 287.27 2372.56 31.01 2010-10-02 19:19:06.000 275 33336.66 287.22 2372.55 31.01 2010-10-02 19:19:07.000 275 33336.63 287.26 2372.59 31.01 2010-10-02 19:19:08.000 275 33336.63 287.24 2372.65 31.01 2010-10-02 19:19:09.000 275 33336.55 287.27 2372.51 31.01 2010-10-02 19:19:10.000 275 33336.64 287.22 2372.54 31.01 2010-10-02 19:19:11.000 275 33336.53 287.24 2372.59 31.01 2010-10-02 19:19:12.000 275 33336.58 287.23 2372.56 31.01 2010-10-02 19:19:13.000 275 33336.59 287.22 2372.60 31.01 2010-10-02 19:19:14.000 275 33336.61 287.25 2372.58 31.01 2010-10-02 19:19:15.000 275 33336.59 287.21 2372.58 31.01 2010-10-02 19:19:16.000 275 33336.62 287.26 2372.60 31.01 2010-10-02 19:19:17.000 275 33336.65 287.24 2372.57 31.01 2010-10-02 19:19:18.000 275 33336.62 287.24 2372.54 31.01 2010-10-02 19:19:19.000 275 33336.54 287.23 2372.60 31.01 2010-10-02 19:19:20.000 275 33336.69 287.20 2372.63 31.01 2010-10-02 19:19:21.000 275 33336.65 287.18 2372.60 31.01 2010-10-02 19:19:22.000 275 33336.64 287.25 2372.60 31.01 2010-10-02 19:19:23.000 275 33336.53 287.21 2372.60 31.01 2010-10-02 19:19:24.000 275 33336.63 287.19 2372.53 31.01 2010-10-02 19:19:25.000 275 33336.65 287.27 2372.60 31.01 2010-10-02 19:19:26.000 275 33336.60 287.25 2372.56 31.01 2010-10-02 19:19:27.000 275 33336.65 287.27 2372.62 31.01 2010-10-02 19:19:28.000 275 33336.49 287.24 2372.53 31.01 2010-10-02 19:19:29.000 275 33336.66 287.22 2372.68 31.01 2010-10-02 19:19:30.000 275 33336.64 287.21 2372.57 31.01 2010-10-02 19:19:31.000 275 33336.58 287.24 2372.64 31.01 2010-10-02 19:19:32.000 275 33336.55 287.26 2372.58 31.01 2010-10-02 19:19:33.000 275 33336.51 287.23 2372.58 31.01 2010-10-02 19:19:34.000 275 33336.56 287.24 2372.63 31.01 2010-10-02 19:19:35.000 275 33336.55 287.25 2372.65 31.01 2010-10-02 19:19:36.000 275 33336.57 287.22 2372.63 31.01 2010-10-02 19:19:37.000 275 33336.57 287.26 2372.68 31.01 2010-10-02 19:19:38.000 275 33336.59 287.29 2372.57 31.01 2010-10-02 19:19:39.000 275 33336.50 287.25 2372.63 31.01 2010-10-02 19:19:40.000 275 33336.50 287.25 2372.63 31.01 2010-10-02 19:19:41.000 275 33336.64 287.27 2372.62 31.01 2010-10-02 19:19:42.000 275 33336.59 287.25 2372.57 31.01 2010-10-02 19:19:43.000 275 33336.62 287.22 2372.70 31.01 2010-10-02 19:19:44.000 275 33336.62 287.27 2372.68 31.01 2010-10-02 19:19:45.000 275 33336.60 287.24 2372.59 31.01 2010-10-02 19:19:46.000 275 33336.63 287.27 2372.68 31.01 2010-10-02 19:19:47.000 275 33336.42 287.29 2372.67 31.01 2010-10-02 19:19:48.000 275 33336.56 287.25 2372.65 31.01 2010-10-02 19:19:49.000 275 33336.57 287.27 2372.66 31.01 2010-10-02 19:19:50.000 275 33336.60 287.30 2372.56 31.01 2010-10-02 19:19:51.000 275 33336.63 287.22 2372.66 31.01 2010-10-02 19:19:52.000 275 33336.59 287.24 2372.60 31.01 2010-10-02 19:19:53.000 275 33336.62 287.27 2372.64 31.01 2010-10-02 19:19:54.000 275 33336.58 287.27 2372.62 31.01 2010-10-02 19:19:55.000 275 33336.57 287.26 2372.65 31.01 2010-10-02 19:19:56.000 275 33336.62 287.32 2372.63 31.01 2010-10-02 19:19:57.000 275 33336.61 287.30 2372.53 31.01 2010-10-02 19:19:58.000 275 33336.59 287.26 2372.66 31.01 2010-10-02 19:19:59.000 275 33336.60 287.31 2372.65 31.01 2010-10-02 19:20:00.000 275 33336.54 287.28 2372.67 31.01 2010-10-02 19:20:01.000 275 33336.54 287.27 2372.63 31.01 2010-10-02 19:20:02.000 275 33336.62 287.27 2372.67 31.01 2010-10-02 19:20:03.000 275 33336.60 287.29 2372.77 31.01 2010-10-02 19:20:04.000 275 33336.63 287.33 2372.68 31.01 2010-10-02 19:20:05.000 275 33336.52 287.27 2372.60 31.01 2010-10-02 19:20:06.000 275 33336.54 287.24 2372.65 31.01 2010-10-02 19:20:07.000 275 33336.49 287.27 2372.69 31.01 2010-10-02 19:20:08.000 275 33336.59 287.24 2372.65 31.01 2010-10-02 19:20:09.000 275 33336.57 287.31 2372.65 31.01 2010-10-02 19:20:10.000 275 33336.47 287.26 2372.68 31.01 2010-10-02 19:20:11.000 275 33336.60 287.29 2372.69 31.01 2010-10-02 19:20:12.000 275 33336.63 287.27 2372.70 31.01 2010-10-02 19:20:13.000 275 33336.60 287.30 2372.72 31.01 2010-10-02 19:20:14.000 275 33336.54 287.26 2372.72 31.01 2010-10-02 19:20:15.000 275 33336.58 287.29 2372.67 31.01 2010-10-02 19:20:16.000 275 33336.55 287.26 2372.70 31.01 2010-10-02 19:20:17.000 275 33336.59 287.30 2372.66 31.01 2010-10-02 19:20:18.000 275 33336.50 287.29 2372.65 31.01 2010-10-02 19:20:19.000 275 33336.49 287.27 2372.70 31.01 2010-10-02 19:20:20.000 275 33336.56 287.31 2372.67 31.01 2010-10-02 19:20:21.000 275 33336.60 287.31 2372.65 31.01 2010-10-02 19:20:22.000 275 33336.53 287.31 2372.60 31.01 2010-10-02 19:20:23.000 275 33336.47 287.28 2372.62 31.01 2010-10-02 19:20:24.000 275 33336.52 287.28 2372.59 31.01 2010-10-02 19:20:25.000 275 33336.54 287.27 2372.67 31.01 2010-10-02 19:20:26.000 275 33336.56 287.29 2372.68 31.01 2010-10-02 19:20:27.000 275 33336.53 287.29 2372.71 31.01 2010-10-02 19:20:28.000 275 33336.52 287.26 2372.63 31.01 2010-10-02 19:20:29.000 275 33336.59 287.29 2372.69 31.01 2010-10-02 19:20:30.000 275 33336.58 287.28 2372.74 31.01 2010-10-02 19:20:31.000 275 33336.56 287.31 2372.71 31.01 2010-10-02 19:20:32.000 275 33336.61 287.33 2372.57 31.01 2010-10-02 19:20:33.000 275 33336.53 287.31 2372.77 31.01 2010-10-02 19:20:34.000 275 33336.53 287.31 2372.65 31.01 2010-10-02 19:20:35.000 275 33336.53 287.32 2372.70 31.01 2010-10-02 19:20:36.000 275 33336.50 287.31 2372.69 31.01 2010-10-02 19:20:37.000 275 33336.50 287.27 2372.69 31.01 2010-10-02 19:20:38.000 275 33336.56 287.27 2372.74 31.01 2010-10-02 19:20:39.000 275 33336.56 287.31 2372.74 31.01 2010-10-02 19:20:40.000 275 33336.52 287.27 2372.71 31.01 2010-10-02 19:20:41.000 275 33336.54 287.31 2372.67 31.01 2010-10-02 19:20:42.000 275 33336.56 287.26 2372.61 31.01 2010-10-02 19:20:43.000 275 33336.49 287.31 2372.73 31.01 2010-10-02 19:20:44.000 275 33336.52 287.31 2372.74 31.01 2010-10-02 19:20:45.000 275 33336.50 287.30 2372.74 31.01 2010-10-02 19:20:46.000 275 33336.46 287.28 2372.69 31.01 2010-10-02 19:20:47.000 275 33336.63 287.29 2372.59 31.01 2010-10-02 19:20:48.000 275 33336.59 287.32 2372.69 31.01 2010-10-02 19:20:49.000 275 33336.63 287.31 2372.70 31.01 2010-10-02 19:20:50.000 275 33336.58 287.31 2372.68 31.01 2010-10-02 19:20:51.000 275 33336.53 287.35 2372.65 31.01 2010-10-02 19:20:52.000 275 33336.53 287.27 2372.66 31.01 2010-10-02 19:20:53.000 275 33336.51 287.33 2372.69 31.01 2010-10-02 19:20:54.000 275 33336.46 287.27 2372.66 31.01 2010-10-02 19:20:55.000 275 33336.56 287.29 2372.71 31.01 2010-10-02 19:20:56.000 275 33336.56 287.27 2372.68 31.01 2010-10-02 19:20:57.000 275 33336.62 287.33 2372.63 31.01 2010-10-02 19:20:58.000 275 33336.49 287.27 2372.64 31.01 2010-10-02 19:20:59.000 275 33336.63 287.26 2372.75 31.01 2010-10-02 19:21:00.000 275 33336.51 287.30 2372.75 31.01 2010-10-02 19:21:01.000 275 33336.52 287.29 2372.72 31.01 2010-10-02 19:21:02.000 275 33336.49 287.28 2372.72 31.01 2010-10-02 19:21:03.000 275 33336.59 287.30 2372.76 31.01 2010-10-02 19:21:04.000 275 33336.49 287.33 2372.63 31.01 2010-10-02 19:21:05.000 275 33336.57 287.30 2372.63 31.01 2010-10-02 19:21:06.000 275 33336.46 287.28 2372.55 31.01 2010-10-02 19:21:07.000 275 33336.50 287.30 2372.75 31.01 2010-10-02 19:21:08.000 275 33336.51 287.32 2372.71 31.01 2010-10-02 19:21:09.000 275 33336.46 287.32 2372.69 31.01 2010-10-02 19:21:10.000 275 33336.50 287.33 2372.75 31.01 2010-10-02 19:21:11.000 275 33336.54 287.31 2372.66 31.01 2010-10-02 19:21:12.000 275 33336.54 287.33 2372.65 31.01 2010-10-02 19:21:13.000 275 33336.50 287.31 2372.71 31.01 2010-10-02 19:21:14.000 275 33336.62 287.30 2372.65 31.01 2010-10-02 19:21:15.000 275 33336.57 287.30 2372.73 31.01 2010-10-02 19:21:16.000 275 33336.46 287.30 2372.71 31.01 2010-10-02 19:21:17.000 275 33336.49 287.28 2372.72 31.01 2010-10-02 19:21:18.000 275 33336.47 287.26 2372.73 31.01 2010-10-02 19:21:19.000 275 33336.49 287.31 2372.73 31.01 2010-10-02 19:21:20.000 275 33336.57 287.34 2372.76 31.01 2010-10-02 19:21:21.000 275 33336.39 287.27 2372.70 31.01 2010-10-02 19:21:22.000 275 33336.55 287.33 2372.72 31.01 2010-10-02 19:21:23.000 275 33336.52 287.29 2372.73 31.01 2010-10-02 19:21:24.000 275 33336.45 287.25 2372.72 31.01 2010-10-02 19:21:25.000 275 33336.56 287.30 2372.73 31.01 2010-10-02 19:21:26.000 275 33336.47 287.33 2372.66 31.01 2010-10-02 19:21:27.000 275 33336.45 287.34 2372.78 31.01 2010-10-02 19:21:28.000 275 33336.50 287.32 2372.68 31.01 2010-10-02 19:21:29.000 275 33336.46 287.28 2372.74 31.01 2010-10-02 19:21:30.000 275 33336.54 287.29 2372.71 31.01 2010-10-02 19:21:31.000 275 33336.47 287.32 2372.72 31.01 2010-10-02 19:21:32.000 275 33336.46 287.30 2372.73 31.01 2010-10-02 19:21:33.000 275 33336.37 287.33 2372.68 31.01 2010-10-02 19:21:34.000 275 33336.52 287.32 2372.72 31.01 2010-10-02 19:21:35.000 275 33336.62 287.32 2372.75 31.01 2010-10-02 19:21:36.000 275 33336.47 287.31 2372.76 31.01 2010-10-02 19:21:37.000 275 33336.38 287.32 2372.72 31.01 2010-10-02 19:21:38.000 275 33336.52 287.33 2372.68 31.01 2010-10-02 19:21:39.000 275 33336.51 287.33 2372.78 31.01 2010-10-02 19:21:40.000 275 33336.53 287.32 2372.72 31.01 2010-10-02 19:21:41.000 275 33336.46 287.32 2372.77 31.01 2010-10-02 19:21:42.000 275 33336.50 287.32 2372.70 31.01 2010-10-02 19:21:43.000 275 33336.50 287.35 2372.78 31.01 2010-10-02 19:21:44.000 275 33336.43 287.33 2372.76 31.01 2010-10-02 19:21:45.000 275 33336.47 287.36 2372.72 31.01 2010-10-02 19:21:46.000 275 33336.43 287.33 2372.76 31.01 2010-10-02 19:21:47.000 275 33336.51 287.34 2372.75 31.01 2010-10-02 19:21:48.000 275 33336.53 287.33 2372.75 31.01 2010-10-02 19:21:49.000 275 33336.43 287.31 2372.67 31.01 2010-10-02 19:21:50.000 275 33336.49 287.33 2372.69 31.01 2010-10-02 19:21:51.000 275 33336.49 287.33 2372.63 31.01 2010-10-02 19:21:52.000 275 33336.43 287.35 2372.70 31.01 2010-10-02 19:21:53.000 275 33336.56 287.33 2372.77 31.01 2010-10-02 19:21:54.000 275 33336.48 287.36 2372.77 31.01 2010-10-02 19:21:55.000 275 33336.46 287.33 2372.75 31.01 2010-10-02 19:21:56.000 275 33336.46 287.31 2372.74 31.01 2010-10-02 19:21:57.000 275 33336.48 287.30 2372.75 31.01 2010-10-02 19:21:58.000 275 33336.50 287.31 2372.65 31.01 2010-10-02 19:21:59.000 275 33336.40 287.33 2372.82 31.01 2010-10-02 19:22:00.000 275 33336.44 287.31 2372.72 31.01 2010-10-02 19:22:01.000 275 33336.39 287.34 2372.75 31.01 2010-10-02 19:22:02.000 275 33336.46 287.35 2372.71 31.01 2010-10-02 19:22:03.000 275 33336.46 287.34 2372.72 31.01 2010-10-02 19:22:04.000 275 33336.47 287.35 2372.75 31.01 2010-10-02 19:22:05.000 275 33336.47 287.31 2372.68 31.01 2010-10-02 19:22:06.000 275 33336.46 287.30 2372.74 31.01 2010-10-02 19:22:07.000 275 33336.45 287.30 2372.75 31.01 2010-10-02 19:22:08.000 275 33336.51 287.33 2372.69 31.01 2010-10-02 19:22:09.000 275 33336.46 287.32 2372.72 31.01 2010-10-02 19:22:10.000 275 33336.41 287.33 2372.73 31.01 2010-10-02 19:22:11.000 275 33336.57 287.33 2372.69 31.01 2010-10-02 19:22:12.000 275 33336.49 287.34 2372.71 31.01 2010-10-02 19:22:13.000 275 33336.53 287.35 2372.72 31.01 2010-10-02 19:22:14.000 275 33336.44 287.34 2372.77 31.01 2010-10-02 19:22:15.000 275 33336.41 287.31 2372.74 31.01 2010-10-02 19:22:16.000 275 33336.35 287.33 2372.75 31.01 2010-10-02 19:22:17.000 275 33336.54 287.35 2372.63 31.01 2010-10-02 19:22:18.000 275 33336.46 287.32 2372.69 31.01 2010-10-02 19:22:19.000 275 33336.51 287.33 2372.78 31.01 2010-10-02 19:22:20.000 275 33336.47 287.33 2372.79 31.01 2010-10-02 19:22:21.000 275 33336.49 287.32 2372.72 31.01 2010-10-02 19:22:22.000 275 33336.45 287.31 2372.75 31.01 2010-10-02 19:22:23.000 275 33336.43 287.31 2372.69 31.01 2010-10-02 19:22:24.000 275 33336.40 287.31 2372.74 31.01 2010-10-02 19:22:25.000 275 33336.52 287.27 2372.69 31.01 2010-10-02 19:22:26.000 275 33336.45 287.33 2372.72 31.01 2010-10-02 19:22:27.000 275 33336.50 287.34 2372.69 31.01 2010-10-02 19:22:28.000 275 33336.50 287.34 2372.69 31.01 2010-10-02 19:22:29.000 275 33336.48 287.36 2372.69 31.01 2010-10-02 19:22:30.000 275 33336.42 287.34 2372.72 31.01 2010-10-02 19:22:31.000 275 33336.36 287.33 2372.74 31.01 2010-10-02 19:22:32.000 275 33336.54 287.30 2372.73 31.01 2010-10-02 19:22:33.000 275 33336.44 287.33 2372.75 31.01 2010-10-02 19:22:34.000 275 33336.46 287.26 2372.56 31.01 2010-10-02 19:22:35.000 275 33336.35 287.36 2372.71 31.01 2010-10-02 19:22:36.000 275 33336.39 287.30 2372.66 31.01 2010-10-02 19:22:37.000 275 33336.47 287.33 2372.73 31.01 2010-10-02 19:22:38.000 275 33336.46 287.35 2372.72 31.01 2010-10-02 19:22:39.000 275 33336.47 287.33 2372.71 31.01 2010-10-02 19:22:40.000 275 33336.46 287.33 2372.69 31.01 2010-10-02 19:22:41.000 275 33336.50 287.33 2372.70 31.01 2010-10-02 19:22:42.000 275 33336.38 287.35 2372.74 31.01 2010-10-02 19:22:43.000 275 33336.38 287.36 2372.80 31.01 2010-10-02 19:22:44.000 275 33336.35 287.36 2372.74 31.01 2010-10-02 19:22:45.000 275 33336.45 287.38 2372.71 31.01 2010-10-02 19:22:46.000 275 33336.46 287.34 2372.65 31.01 2010-10-02 19:22:47.000 275 33336.44 287.39 2372.68 31.01 2010-10-02 19:22:48.000 275 33336.41 287.37 2372.71 31.01 2010-10-02 19:22:49.000 275 33336.46 287.33 2372.76 31.01 2010-10-02 19:22:50.000 275 33336.43 287.34 2372.68 31.01 2010-10-02 19:22:51.000 275 33336.44 287.29 2372.75 31.01 2010-10-02 19:22:52.000 275 33336.49 287.34 2372.69 31.01 2010-10-02 19:22:53.000 275 33336.56 287.29 2372.78 31.01 2010-10-02 19:22:54.000 275 33336.38 287.31 2372.76 31.01 2010-10-02 19:22:55.000 275 33336.46 287.33 2372.68 31.01 2010-10-02 19:22:56.000 275 33336.46 287.37 2372.79 31.01 2010-10-02 19:22:57.000 275 33336.40 287.38 2372.80 31.01 2010-10-02 19:22:58.000 275 33336.35 287.36 2372.62 31.01 2010-10-02 19:22:59.000 275 33336.36 287.28 2372.77 31.01 2010-10-02 19:23:00.000 275 33336.40 287.33 2372.71 31.01 2010-10-02 19:23:01.000 275 33336.48 287.31 2372.74 31.01 2010-10-02 19:23:02.000 275 33336.43 287.32 2372.75 31.01 2010-10-02 19:23:03.000 275 33336.44 287.33 2372.67 31.01 2010-10-02 19:23:04.000 275 33336.44 287.37 2372.75 31.01 2010-10-02 19:23:05.000 275 33336.38 287.33 2372.65 31.01 2010-10-02 19:23:06.000 275 33336.46 287.36 2372.68 31.01 2010-10-02 19:23:07.000 275 33336.35 287.33 2372.75 31.01 2010-10-02 19:23:08.000 275 33336.34 287.34 2372.76 31.01 2010-10-02 19:23:09.000 275 33336.31 287.32 2372.76 31.01 2010-10-02 19:23:10.000 275 33336.42 287.35 2372.69 31.01 2010-10-02 19:23:11.000 275 33336.46 287.38 2372.72 31.01 2010-10-02 19:23:12.000 275 33336.40 287.33 2372.76 31.01 2010-10-02 19:23:13.000 275 33336.31 287.36 2372.74 31.01 2010-10-02 19:23:14.000 275 33336.43 287.33 2372.72 31.01 2010-10-02 19:23:15.000 275 33336.36 287.36 2372.74 31.01 2010-10-02 19:23:16.000 275 33336.32 287.32 2372.83 31.01 2010-10-02 19:23:17.000 275 33336.31 287.37 2372.69 31.01 2010-10-02 19:23:18.000 275 33336.32 287.36 2372.75 31.01 2010-10-02 19:23:19.000 275 33336.31 287.33 2372.70 31.01 2010-10-02 19:23:20.000 275 33336.36 287.35 2372.80 31.01 2010-10-02 19:23:21.000 275 33336.44 287.38 2372.84 31.01 2010-10-02 19:23:22.000 275 33336.37 287.32 2372.71 31.01 2010-10-02 19:23:23.000 275 33336.40 287.34 2372.81 31.01 2010-10-02 19:23:24.000 275 33336.33 287.35 2372.80 31.01 2010-10-02 19:23:25.000 275 33336.38 287.35 2372.79 31.01 2010-10-02 19:23:26.000 275 33336.40 287.36 2372.77 31.01 2010-10-02 19:23:27.000 275 33336.39 287.41 2372.76 31.01 2010-10-02 19:23:28.000 275 33336.30 287.35 2372.75 31.01 2010-10-02 19:23:29.000 275 33336.41 287.40 2372.76 31.01 2010-10-02 19:23:30.000 275 33336.37 287.38 2372.76 31.01 2010-10-02 19:23:31.000 275 33336.38 287.35 2372.78 31.01 2010-10-02 19:23:32.000 275 33336.43 287.31 2372.76 31.01 2010-10-02 19:23:33.000 275 33336.40 287.36 2372.76 31.01 2010-10-02 19:23:34.000 275 33336.25 287.37 2372.80 31.01 2010-10-02 19:23:35.000 275 33336.37 287.33 2372.74 31.01 2010-10-02 19:23:36.000 275 33336.36 287.35 2372.78 31.01 2010-10-02 19:23:37.000 275 33336.35 287.35 2372.77 31.01 2010-10-02 19:23:38.000 275 33336.32 287.32 2372.71 31.01 2010-10-02 19:23:39.000 275 33336.39 287.33 2372.79 31.01 2010-10-02 19:23:40.000 275 33336.32 287.38 2372.75 31.01 2010-10-02 19:23:41.000 275 33336.40 287.36 2372.84 31.01 2010-10-02 19:23:42.000 275 33336.37 287.36 2372.71 31.01 2010-10-02 19:23:43.000 275 33336.38 287.39 2372.70 31.01 2010-10-02 19:23:44.000 275 33336.31 287.32 2372.84 31.01 2010-10-02 19:23:45.000 275 33336.42 287.40 2372.76 31.01 2010-10-02 19:23:46.000 275 33336.34 287.38 2372.65 31.01 2010-10-02 19:23:47.000 275 33336.31 287.37 2372.76 31.01 2010-10-02 19:23:48.000 275 33336.34 287.34 2372.75 31.01 2010-10-02 19:23:49.000 275 33336.33 287.38 2372.82 31.01 2010-10-02 19:23:50.000 275 33336.26 287.38 2372.75 31.01 2010-10-02 19:23:51.000 275 33336.38 287.35 2372.83 31.01 2010-10-02 19:23:52.000 275 33336.23 287.38 2372.82 31.01 2010-10-02 19:23:53.000 275 33336.29 287.35 2372.80 31.01 2010-10-02 19:23:54.000 275 33336.30 287.36 2372.76 31.01 2010-10-02 19:23:55.000 275 33336.29 287.38 2372.72 31.01 2010-10-02 19:23:56.000 275 33336.34 287.41 2372.72 31.01 2010-10-02 19:23:57.000 275 33336.36 287.34 2372.82 31.01 2010-10-02 19:23:58.000 275 33336.26 287.36 2372.75 31.01 2010-10-02 19:23:59.000 275 33336.31 287.36 2372.77 31.01 2010-10-02 19:24:00.000 275 33336.29 287.38 2372.74 31.01 2010-10-02 19:24:01.000 275 33336.33 287.37 2372.82 31.01 2010-10-02 19:24:02.000 275 33336.31 287.37 2372.78 31.01 2010-10-02 19:24:03.000 275 33336.32 287.33 2372.76 31.01 2010-10-02 19:24:04.000 275 33336.20 287.40 2372.81 31.01 2010-10-02 19:24:05.000 275 33336.38 287.32 2372.77 31.01 2010-10-02 19:24:06.000 275 33336.22 287.35 2372.77 31.01 2010-10-02 19:24:07.000 275 33336.28 287.33 2372.76 31.01 2010-10-02 19:24:08.000 275 33336.16 287.39 2372.77 31.01 2010-10-02 19:24:09.000 275 33336.27 287.36 2372.78 31.01 2010-10-02 19:24:10.000 275 33336.35 287.41 2372.78 31.01 2010-10-02 19:24:11.000 275 33336.26 287.40 2372.75 31.01 2010-10-02 19:24:12.000 275 33336.20 287.39 2372.81 31.01 2010-10-02 19:24:13.000 275 33336.26 287.42 2372.78 31.01 2010-10-02 19:24:14.000 275 33336.24 287.38 2372.84 31.01 2010-10-02 19:24:15.000 275 33336.28 287.39 2372.78 31.01 2010-10-02 19:24:16.000 275 33336.21 287.39 2372.81 31.01 2010-10-02 19:24:17.000 275 33336.17 287.39 2372.82 31.01 2010-10-02 19:24:18.000 275 33336.16 287.36 2372.79 31.01 2010-10-02 19:24:19.000 275 33336.25 287.36 2372.79 31.01 2010-10-02 19:24:20.000 275 33336.29 287.41 2372.78 31.01 2010-10-02 19:24:21.000 275 33336.18 287.38 2372.80 31.01 2010-10-02 19:24:22.000 275 33336.16 287.36 2372.80 31.01 2010-10-02 19:24:23.000 275 33336.20 287.37 2372.87 31.01 2010-10-02 19:24:24.000 275 33336.11 287.38 2372.76 31.01 2010-10-02 19:24:25.000 275 33336.16 287.41 2372.82 31.01 2010-10-02 19:24:26.000 275 33336.28 287.39 2372.77 31.01 2010-10-02 19:24:27.000 275 33336.09 287.39 2372.76 31.01 2010-10-02 19:24:28.000 275 33336.31 287.42 2372.81 31.01 2010-10-02 19:24:29.000 275 33336.26 287.39 2372.85 31.01 2010-10-02 19:24:30.000 275 33336.16 287.40 2372.82 31.01 2010-10-02 19:24:31.000 275 33336.18 287.38 2372.82 31.01 2010-10-02 19:24:32.000 275 33336.21 287.41 2372.90 31.01 2010-10-02 19:24:33.000 275 33336.16 287.41 2372.84 31.01 2010-10-02 19:24:34.000 275 33336.27 287.37 2372.78 31.01 2010-10-02 19:24:35.000 275 33336.07 287.42 2372.80 31.01 2010-10-02 19:24:36.000 275 33336.22 287.38 2372.79 31.01 2010-10-02 19:24:37.000 275 33336.18 287.39 2372.87 31.01 2010-10-02 19:24:38.000 275 33336.16 287.41 2372.84 31.01 2010-10-02 19:24:39.000 275 33336.24 287.39 2372.84 31.01 2010-10-02 19:24:40.000 275 33336.10 287.39 2372.73 31.01 2010-10-02 19:24:41.000 275 33336.16 287.41 2372.80 31.01 2010-10-02 19:24:42.000 275 33336.16 287.38 2372.80 31.01 2010-10-02 19:24:43.000 275 33336.06 287.37 2372.76 31.01 2010-10-02 19:24:44.000 275 33336.12 287.42 2372.74 31.01 2010-10-02 19:24:45.000 275 33336.14 287.38 2372.76 31.01 2010-10-02 19:24:46.000 275 33336.02 287.40 2372.76 31.01 2010-10-02 19:24:47.000 275 33336.12 287.39 2372.75 31.01 2010-10-02 19:24:48.000 275 33336.14 287.40 2372.74 31.01 2010-10-02 19:24:49.000 275 33336.11 287.36 2372.73 31.01 2010-10-02 19:24:50.000 275 33336.21 287.41 2372.74 31.01 2010-10-02 19:24:51.000 275 33336.10 287.41 2372.81 31.01 2010-10-02 19:24:52.000 275 33336.04 287.41 2372.78 31.01 2010-10-02 19:24:53.000 275 33336.19 287.40 2372.90 31.01 2010-10-02 19:24:54.000 275 33336.19 287.40 2372.84 31.01 2010-10-02 19:24:55.000 275 33336.20 287.40 2372.76 31.01 2010-10-02 19:24:56.000 275 33336.15 287.41 2372.82 31.01 2010-10-02 19:24:57.000 275 33336.14 287.42 2372.90 31.01 2010-10-02 19:24:58.000 275 33336.09 287.41 2372.74 31.01 2010-10-02 19:24:59.000 275 33336.24 287.44 2372.74 31.01 2010-10-02 19:25:00.000 275 33336.07 287.42 2372.81 31.01 2010-10-02 19:25:01.000 275 33336.15 287.42 2372.82 31.01 2010-10-02 19:25:02.000 275 33336.09 287.44 2372.89 31.01 2010-10-02 19:25:03.000 275 33336.13 287.42 2372.92 31.01 2010-10-02 19:25:04.000 275 33336.12 287.43 2372.80 31.01 2010-10-02 19:25:05.000 275 33336.18 287.44 2372.87 31.01 2010-10-02 19:25:06.000 275 33336.08 287.37 2372.88 31.01 2010-10-02 19:25:07.000 275 33336.09 287.42 2372.83 31.01 2010-10-02 19:25:08.000 275 33336.21 287.43 2372.86 31.01 2010-10-02 19:25:09.000 275 33336.19 287.41 2372.76 31.01 2010-10-02 19:25:10.000 275 33336.11 287.43 2372.81 31.01 2010-10-02 19:25:11.000 275 33336.16 287.43 2372.87 31.01 2010-10-02 19:25:12.000 275 33336.10 287.42 2372.82 31.01 2010-10-02 19:25:13.000 275 33336.16 287.42 2372.91 31.01 2010-10-02 19:25:14.000 275 33336.12 287.42 2372.88 31.01 2010-10-02 19:25:15.000 275 33336.05 287.42 2372.91 31.01 2010-10-02 19:25:16.000 275 33336.19 287.42 2372.84 31.01 2010-10-02 19:25:17.000 275 33336.15 287.41 2372.81 31.01 2010-10-02 19:25:18.000 275 33336.13 287.42 2372.81 31.01 2010-10-02 19:25:19.000 275 33336.13 287.40 2372.79 31.01 2010-10-02 19:25:20.000 275 33336.13 287.43 2372.83 31.01 2010-10-02 19:25:21.000 275 33336.14 287.42 2372.83 31.01 2010-10-02 19:25:22.000 275 33336.14 287.40 2372.90 31.01 2010-10-02 19:25:23.000 275 33336.12 287.40 2372.81 31.01 2010-10-02 19:25:24.000 275 33336.10 287.39 2372.90 31.01 2010-10-02 19:25:25.000 275 33336.14 287.49 2372.87 31.01 2010-10-02 19:25:26.000 275 33336.10 287.43 2372.84 31.01 2010-10-02 19:25:27.000 275 33336.12 287.43 2372.77 31.01 2010-10-02 19:25:28.000 275 33336.12 287.41 2372.85 31.01 2010-10-02 19:25:29.000 275 33336.20 287.46 2372.84 31.01 2010-10-02 19:25:30.000 275 33336.10 287.45 2372.76 31.01 2010-10-02 19:25:31.000 275 33336.12 287.45 2372.89 31.01 2010-10-02 19:25:32.000 275 33336.13 287.46 2372.88 31.01 2010-10-02 19:25:33.000 275 33336.13 287.40 2372.91 31.01 2010-10-02 19:25:34.000 275 33336.07 287.43 2372.89 31.01 2010-10-02 19:25:35.000 275 33336.16 287.47 2372.85 31.01 2010-10-02 19:25:36.000 275 33336.13 287.43 2372.83 31.01 2010-10-02 19:25:37.000 275 33336.10 287.44 2372.85 31.01 2010-10-02 19:25:38.000 275 33336.16 287.43 2372.85 31.01 2010-10-02 19:25:39.000 275 33336.03 287.43 2372.86 31.01 2010-10-02 19:25:40.000 275 33336.20 287.43 2372.74 31.01 2010-10-02 19:25:41.000 275 33336.02 287.47 2372.82 31.01 2010-10-02 19:25:42.000 275 33336.03 287.44 2372.80 31.01 2010-10-02 19:25:43.000 275 33336.06 287.44 2372.80 31.01 2010-10-02 19:25:44.000 275 33336.11 287.40 2372.86 31.01 2010-10-02 19:25:45.000 275 33336.10 287.45 2372.80 31.01 2010-10-02 19:25:46.000 275 33336.09 287.46 2372.86 31.01 2010-10-02 19:25:47.000 275 33336.21 287.43 2372.87 31.01 2010-10-02 19:25:48.000 275 33336.03 287.40 2372.82 31.01 2010-10-02 19:25:49.000 275 33336.06 287.46 2372.92 31.01 2010-10-02 19:25:50.000 275 33336.06 287.43 2372.91 31.01 2010-10-02 19:25:51.000 275 33336.11 287.41 2372.87 31.01 2010-10-02 19:25:52.000 275 33335.97 287.41 2372.84 31.01 2010-10-02 19:25:53.000 275 33336.10 287.47 2372.80 31.01 2010-10-02 19:25:54.000 275 33336.01 287.45 2372.80 31.01 2010-10-02 19:25:55.000 275 33336.13 287.45 2372.84 31.01 2010-10-02 19:25:56.000 275 33336.09 287.48 2372.86 31.01 2010-10-02 19:25:57.000 275 33336.04 287.45 2372.80 31.01 2010-10-02 19:25:58.000 275 33336.13 287.48 2372.86 31.01 2010-10-02 19:25:59.000 275 33336.10 287.42 2372.88 31.01 2010-10-02 19:26:00.000 275 33336.10 287.45 2372.89 31.01 2010-10-02 19:26:01.000 275 33336.12 287.47 2372.78 31.01 2010-10-02 19:26:02.000 275 33336.05 287.45 2372.80 31.01 2010-10-02 19:26:03.000 275 33336.04 287.47 2372.91 31.01 2010-10-02 19:26:04.000 275 33336.09 287.44 2372.85 31.01 2010-10-02 19:26:05.000 275 33336.14 287.49 2372.86 31.01 2010-10-02 19:26:06.000 275 33336.03 287.48 2372.81 31.01 2010-10-02 19:26:07.000 275 33336.07 287.49 2372.82 31.01 2010-10-02 19:26:08.000 275 33336.01 287.48 2372.93 31.01 2010-10-02 19:26:09.000 275 33335.95 287.46 2372.86 31.01 2010-10-02 19:26:10.000 275 33336.02 287.44 2372.79 31.01 2010-10-02 19:26:11.000 275 33336.16 287.49 2372.86 31.01 2010-10-02 19:26:12.000 275 33335.97 287.44 2372.91 31.01 2010-10-02 19:26:13.000 275 33336.04 287.40 2372.89 31.01 2010-10-02 19:26:14.000 275 33336.02 287.49 2372.80 31.01 2010-10-02 19:26:15.000 275 33336.03 287.48 2372.80 31.01 2010-10-02 19:26:16.000 275 33336.09 287.49 2372.81 31.01 2010-10-02 19:26:17.000 275 33336.11 287.48 2372.82 31.01 2010-10-02 19:26:18.000 275 33336.10 287.49 2372.85 31.01 2010-10-02 19:26:19.000 275 33336.09 287.45 2372.84 31.01 2010-10-02 19:26:20.000 275 33336.07 287.49 2372.86 31.01 2010-10-02 19:26:21.000 275 33336.03 287.46 2372.82 31.01 2010-10-02 19:26:22.000 275 33336.04 287.47 2372.86 31.01 2010-10-02 19:26:23.000 275 33336.09 287.49 2372.92 31.01 2010-10-02 19:26:24.000 275 33336.09 287.46 2372.86 31.01 2010-10-02 19:26:25.000 275 33336.09 287.50 2372.88 31.01 2010-10-02 19:26:26.000 275 33336.15 287.46 2372.86 31.01 2010-10-02 19:26:27.000 275 33336.13 287.48 2372.79 31.01 2010-10-02 19:26:28.000 275 33335.98 287.48 2372.92 31.01 2010-10-02 19:26:29.000 275 33336.07 287.47 2372.86 31.01 2010-10-02 19:26:30.000 275 33336.11 287.46 2372.88 31.01 2010-10-02 19:26:31.000 275 33336.06 287.41 2372.78 31.01 2010-10-02 19:26:32.000 275 33336.04 287.42 2372.84 31.01 2010-10-02 19:26:33.000 275 33335.95 287.44 2372.89 31.01 2010-10-02 19:26:34.000 275 33336.22 287.43 2372.82 31.01 2010-10-02 19:26:35.000 275 33336.07 287.49 2372.86 31.01 2010-10-02 19:26:36.000 275 33336.12 287.45 2372.84 31.01 2010-10-02 19:26:37.000 275 33336.09 287.48 2372.83 31.01 2010-10-02 19:26:38.000 275 33336.16 287.44 2372.92 31.01 2010-10-02 19:26:39.000 275 33336.09 287.46 2372.81 31.01 2010-10-02 19:26:40.000 275 33336.16 287.47 2372.86 31.01 2010-10-02 19:26:41.000 275 33336.11 287.48 2372.80 31.01 2010-10-02 19:26:42.000 275 33336.03 287.47 2372.80 31.01 2010-10-02 19:26:43.000 275 33336.04 287.49 2372.87 31.01 2010-10-02 19:26:44.000 275 33336.14 287.50 2372.79 31.01 2010-10-02 19:26:45.000 275 33336.09 287.54 2372.97 31.01 2010-10-02 19:26:46.000 275 33336.07 287.50 2372.86 31.01 2010-10-02 19:26:47.000 275 33336.12 287.47 2372.84 31.01 2010-10-02 19:26:48.000 275 33336.10 287.47 2372.84 31.01 2010-10-02 19:26:49.000 275 33336.16 287.48 2372.80 31.01 2010-10-02 19:26:50.000 275 33336.02 287.47 2372.81 31.01 2010-10-02 19:26:51.000 275 33336.01 287.48 2372.84 31.01 2010-10-02 19:26:52.000 275 33336.02 287.47 2372.86 31.01 2010-10-02 19:26:53.000 275 33336.14 287.46 2372.81 31.01 2010-10-02 19:26:54.000 275 33336.14 287.45 2372.81 31.01 2010-10-02 19:26:55.000 275 33336.07 287.50 2372.86 31.01 2010-10-02 19:26:56.000 275 33336.14 287.48 2372.76 31.01 2010-10-02 19:26:57.000 275 33336.13 287.51 2372.82 31.01 2010-10-02 19:26:58.000 275 33336.18 287.49 2372.88 31.01 2010-10-02 19:26:59.000 275 33336.08 287.45 2372.78 31.01 2010-10-02 19:27:00.000 275 33336.03 287.46 2372.85 31.01 2010-10-02 19:27:01.000 275 33336.16 287.45 2372.86 31.01 2010-10-02 19:27:02.000 275 33336.09 287.45 2372.86 31.01 2010-10-02 19:27:03.000 275 33336.18 287.54 2372.93 31.01 2010-10-02 19:27:04.000 275 33336.18 287.53 2372.95 31.01 2010-10-02 19:27:05.000 275 33336.08 287.50 2372.96 31.01 2010-10-02 19:27:06.000 275 33336.12 287.49 2372.94 31.01 2010-10-02 19:27:07.000 275 33336.04 287.48 2372.88 31.01 2010-10-02 19:27:08.000 275 33336.12 287.49 2372.83 31.01 2010-10-02 19:27:09.000 275 33336.19 287.50 2372.94 31.01 2010-10-02 19:27:10.000 275 33336.12 287.48 2372.84 31.01 2010-10-02 19:27:11.000 275 33336.12 287.50 2372.86 31.01 2010-10-02 19:27:12.000 275 33336.07 287.47 2372.89 31.01 2010-10-02 19:27:13.000 275 33336.13 287.52 2372.82 31.01 2010-10-02 19:27:14.000 275 33336.08 287.47 2372.86 31.01 2010-10-02 19:27:15.000 275 33336.10 287.47 2372.83 31.01 2010-10-02 19:27:16.000 275 33336.05 287.51 2372.83 31.01 2010-10-02 19:27:17.000 275 33336.12 287.48 2372.93 31.01 2010-10-02 19:27:18.000 275 33336.10 287.50 2372.86 31.01 2010-10-02 19:27:19.000 275 33336.15 287.50 2372.88 31.01 2010-10-02 19:27:20.000 275 33336.09 287.52 2372.92 31.01 2010-10-02 19:27:21.000 275 33336.11 287.54 2372.91 31.01 2010-10-02 19:27:22.000 275 33336.12 287.50 2372.90 31.01 2010-10-02 19:27:23.000 275 33336.06 287.51 2372.92 31.01 2010-10-02 19:27:24.000 275 33336.11 287.52 2372.89 31.01 2010-10-02 19:27:25.000 275 33336.17 287.51 2372.78 31.01 2010-10-02 19:27:26.000 275 33336.02 287.51 2372.81 31.01 2010-10-02 19:27:27.000 275 33336.04 287.55 2372.84 31.01 2010-10-02 19:27:28.000 275 33336.14 287.51 2372.92 31.01 2010-10-02 19:27:29.000 275 33336.14 287.54 2372.82 31.01 2010-10-02 19:27:30.000 275 33336.07 287.45 2372.84 31.01 2010-10-02 19:27:31.000 275 33336.20 287.50 2372.90 31.01 2010-10-02 19:27:32.000 275 33336.16 287.55 2372.84 31.01 2010-10-02 19:27:33.000 275 33336.23 287.48 2372.86 31.01 2010-10-02 19:27:34.000 275 33335.95 287.51 2372.91 31.01 2010-10-02 19:27:35.000 275 33336.13 287.50 2372.89 31.01 2010-10-02 19:27:36.000 275 33336.12 287.50 2372.90 31.01 2010-10-02 19:27:37.000 275 33336.17 287.53 2372.86 31.01 2010-10-02 19:27:38.000 275 33336.11 287.53 2372.78 31.01 2010-10-02 19:27:39.000 275 33336.10 287.49 2372.87 31.01 2010-10-02 19:27:40.000 275 33336.16 287.54 2372.80 31.01 2010-10-02 19:27:41.000 275 33336.13 287.50 2372.80 31.01 2010-10-02 19:27:42.000 275 33336.07 287.50 2372.84 31.01 2010-10-02 19:27:43.000 275 33336.15 287.48 2372.82 31.01 2010-10-02 19:27:44.000 275 33336.18 287.50 2372.90 31.01 2010-10-02 19:27:45.000 275 33336.14 287.51 2372.91 31.01 2010-10-02 19:27:46.000 275 33336.16 287.52 2372.87 31.01 2010-10-02 19:27:47.000 275 33336.14 287.53 2372.99 31.01 2010-10-02 19:27:48.000 275 33336.09 287.52 2372.90 31.01 2010-10-02 19:27:49.000 275 33336.09 287.56 2372.82 31.01 2010-10-02 19:27:50.000 275 33336.14 287.53 2372.87 31.01 2010-10-02 19:27:51.000 275 33336.06 287.50 2372.94 31.01 2010-10-02 19:27:52.000 275 33336.19 287.52 2372.90 31.01 2010-10-02 19:27:53.000 275 33336.07 287.52 2372.89 31.01 2010-10-02 19:27:54.000 275 33336.10 287.53 2372.87 31.01 2010-10-02 19:27:55.000 275 33336.07 287.54 2372.84 31.01 2010-10-02 19:27:56.000 275 33336.07 287.52 2372.94 31.01 2010-10-02 19:27:57.000 275 33336.09 287.48 2372.89 31.01 2010-10-02 19:27:58.000 275 33336.12 287.52 2372.86 31.01 2010-10-02 19:27:59.000 275 33336.14 287.53 2372.84 31.01 2010-10-02 19:28:00.000 275 33336.06 287.54 2372.86 31.01 2010-10-02 19:28:01.000 275 33336.12 287.54 2372.88 31.01 2010-10-02 19:28:02.000 275 33336.18 287.51 2372.86 31.01 2010-10-02 19:28:03.000 275 33336.04 287.54 2372.91 31.01 2010-10-02 19:28:04.000 275 33336.11 287.54 2372.86 31.01 2010-10-02 19:28:05.000 275 33336.14 287.53 2372.86 31.01 2010-10-02 19:28:06.000 275 33336.12 287.50 2372.85 31.01 2010-10-02 19:28:07.000 275 33336.14 287.52 2372.75 31.01 2010-10-02 19:28:08.000 275 33336.12 287.51 2372.85 31.01 2010-10-02 19:28:09.000 275 33336.09 287.56 2372.81 31.01 2010-10-02 19:28:10.000 275 33336.12 287.53 2372.95 31.01 2010-10-02 19:28:11.000 275 33336.14 287.58 2372.82 31.01 2010-10-02 19:28:12.000 275 33336.13 287.56 2372.91 31.01 2010-10-02 19:28:13.000 275 33336.18 287.59 2372.93 31.01 2010-10-02 19:28:14.000 275 33336.10 287.56 2372.87 31.01 2010-10-02 19:28:15.000 275 33336.02 287.52 2372.87 31.01 2010-10-02 19:28:16.000 275 33336.13 287.57 2372.87 31.01 2010-10-02 19:28:17.000 275 33336.18 287.53 2372.88 31.01 2010-10-02 19:28:18.000 275 33336.11 287.52 2372.88 31.01 2010-10-02 19:28:19.000 275 33336.10 287.54 2372.88 31.01 2010-10-02 19:28:20.000 275 33336.12 287.54 2372.89 31.01 2010-10-02 19:28:21.000 275 33336.06 287.55 2372.86 31.01 2010-10-02 19:28:22.000 275 33336.04 287.58 2372.90 31.01 2010-10-02 19:28:23.000 275 33336.08 287.52 2372.83 31.01 2010-10-02 19:28:24.000 275 33336.13 287.55 2372.90 31.01 2010-10-02 19:28:25.000 275 33336.07 287.59 2372.88 31.01 2010-10-02 19:28:26.000 275 33336.14 287.55 2372.90 31.01 2010-10-02 19:28:27.000 275 33336.10 287.62 2372.95 31.01 2010-10-02 19:28:28.000 275 33336.10 287.53 2372.93 31.01 2010-10-02 19:28:29.000 275 33336.14 287.60 2372.91 31.01 2010-10-02 19:28:30.000 275 33336.13 287.59 2372.92 31.01 2010-10-02 19:28:31.000 275 33336.13 287.61 2372.87 31.01 2010-10-02 19:28:32.000 275 33336.13 287.57 2372.84 31.01 2010-10-02 19:28:33.000 275 33336.03 287.58 2372.86 31.01 2010-10-02 19:28:34.000 275 33336.10 287.56 2372.89 31.01 2010-10-02 19:28:35.000 275 33336.13 287.58 2372.89 31.01 2010-10-02 19:28:36.000 275 33336.11 287.57 2372.93 31.01 2010-10-02 19:28:37.000 275 33336.14 287.57 2372.84 31.01 2010-10-02 19:28:38.000 275 33335.99 287.63 2372.86 31.01 2010-10-02 19:28:39.000 275 33336.02 287.56 2372.89 31.01 2010-10-02 19:28:40.000 275 33336.02 287.56 2372.86 31.01 2010-10-02 19:28:41.000 275 33336.17 287.59 2372.93 31.01 2010-10-02 19:28:42.000 275 33336.01 287.55 2372.85 31.01 2010-10-02 19:28:43.000 275 33336.08 287.56 2372.83 31.01 2010-10-02 19:28:44.000 275 33336.10 287.56 2372.89 31.01 2010-10-02 19:28:45.000 275 33336.09 287.55 2372.89 31.01 2010-10-02 19:28:46.000 275 33336.21 287.54 2372.84 31.01 2010-10-02 19:28:47.000 275 33336.08 287.56 2372.91 31.01 2010-10-02 19:28:48.000 275 33336.08 287.54 2372.85 31.01 2010-10-02 19:28:49.000 275 33336.02 287.58 2372.89 31.01 2010-10-02 19:28:50.000 275 33336.05 287.55 2372.87 31.01 2010-10-02 19:28:51.000 275 33336.12 287.52 2372.79 31.01 2010-10-02 19:28:52.000 275 33336.11 287.58 2372.88 31.01 2010-10-02 19:28:53.000 275 33336.14 287.61 2372.90 31.01 2010-10-02 19:28:54.000 275 33336.09 287.61 2372.87 31.01 2010-10-02 19:28:55.000 275 33336.16 287.59 2372.86 31.01 2010-10-02 19:28:56.000 275 33336.13 287.55 2372.89 31.01 2010-10-02 19:28:57.000 275 33336.11 287.60 2372.84 31.01 2010-10-02 19:28:58.000 275 33336.14 287.62 2372.87 31.01 2010-10-02 19:28:59.000 275 33336.23 287.57 2372.83 31.01 2010-10-02 19:29:00.000 275 33336.10 287.57 2372.87 31.01 2010-10-02 19:29:01.000 275 33336.15 287.58 2372.90 31.01 2010-10-02 19:29:02.000 275 33336.19 287.58 2372.96 31.01 2010-10-02 19:29:03.000 275 33336.15 287.55 2372.91 31.01 2010-10-02 19:29:04.000 275 33336.14 287.58 2372.89 31.01 2010-10-02 19:29:05.000 275 33336.20 287.56 2372.91 31.01 2010-10-02 19:29:06.000 275 33336.12 287.58 2372.88 31.01 2010-10-02 19:29:07.000 275 33336.24 287.61 2372.87 31.01 2010-10-02 19:29:08.000 275 33336.09 287.56 2372.90 31.01 2010-10-02 19:29:09.000 275 33336.09 287.59 2372.97 31.01 2010-10-02 19:29:10.000 275 33336.10 287.58 2372.86 31.01 2010-10-02 19:29:11.000 275 33336.09 287.59 2372.87 31.01 2010-10-02 19:29:12.000 275 33336.06 287.57 2372.84 31.01 2010-10-02 19:29:13.000 275 33336.09 287.56 2372.87 31.01 2010-10-02 19:29:14.000 275 33336.22 287.56 2372.91 31.01 2010-10-02 19:29:15.000 275 33336.06 287.56 2372.87 31.01 2010-10-02 19:29:16.000 275 33336.16 287.59 2372.87 31.01 2010-10-02 19:29:17.000 275 33336.06 287.58 2372.96 31.01 2010-10-02 19:29:18.000 275 33336.10 287.58 2372.92 31.01 2010-10-02 19:29:19.000 275 33336.16 287.59 2372.90 31.01 2010-10-02 19:29:20.000 275 33336.16 287.65 2372.93 31.01 2010-10-02 19:29:21.000 275 33336.23 287.59 2372.91 31.01 2010-10-02 19:29:22.000 275 33336.05 287.62 2372.86 31.01 2010-10-02 19:29:23.000 275 33336.17 287.59 2372.87 31.01 2010-10-02 19:29:24.000 275 33336.09 287.58 2372.86 31.01 2010-10-02 19:29:25.000 275 33336.06 287.63 2372.83 31.01 2010-10-02 19:29:26.000 275 33336.13 287.60 2372.94 31.01 2010-10-02 19:29:27.000 275 33336.07 287.58 2372.87 31.01 2010-10-02 19:29:28.000 275 33336.12 287.60 2372.94 31.01 2010-10-02 19:29:29.000 275 33336.16 287.57 2372.87 31.01 2010-10-02 19:29:30.000 275 33336.13 287.59 2372.88 31.01 2010-10-02 19:29:31.000 275 33336.13 287.61 2372.85 31.01 2010-10-02 19:29:32.000 275 33336.06 287.59 2372.96 31.01 2010-10-02 19:29:33.000 275 33336.13 287.56 2372.88 31.01 2010-10-02 19:29:34.000 275 33336.00 287.63 2372.91 31.01 2010-10-02 19:29:35.000 275 33336.15 287.57 2372.90 31.01 2010-10-02 19:29:36.000 275 33336.16 287.60 2372.84 31.01 2010-10-02 19:29:37.000 275 33336.16 287.57 2372.92 31.01 2010-10-02 19:29:38.000 275 33336.15 287.62 2372.97 31.01 2010-10-02 19:29:39.000 275 33336.07 287.62 2372.86 31.01 2010-10-02 19:29:40.000 275 33336.09 287.63 2372.87 31.01 2010-10-02 19:29:41.000 275 33336.15 287.59 2372.89 31.01 2010-10-02 19:29:42.000 275 33336.07 287.58 2372.91 31.01 2010-10-02 19:29:43.000 275 33336.11 287.61 2372.97 31.01 2010-10-02 19:29:44.000 275 33336.08 287.58 2372.96 31.01 2010-10-02 19:29:45.000 275 33336.14 287.58 2372.90 31.01 2010-10-02 19:29:46.000 275 33336.16 287.59 2372.91 31.01 2010-10-02 19:29:47.000 275 33336.20 287.61 2372.94 31.01 2010-10-02 19:29:48.000 275 33336.09 287.58 2372.95 31.01 2010-10-02 19:29:49.000 275 33336.10 287.61 2372.91 31.01 2010-10-02 19:29:50.000 275 33336.20 287.61 2372.86 31.01 2010-10-02 19:29:51.000 275 33336.10 287.54 2372.94 31.01 2010-10-02 19:29:52.000 275 33336.07 287.61 2372.94 31.01 2010-10-02 19:29:53.000 275 33336.10 287.62 2372.95 31.01 2010-10-02 19:29:54.000 275 33336.09 287.57 2372.94 31.01 2010-10-02 19:29:55.000 275 33336.10 287.60 2372.95 31.01 2010-10-02 19:29:56.000 275 33336.14 287.62 2372.98 31.01 2010-10-02 19:29:57.000 275 33336.05 287.59 2372.93 31.01 2010-10-02 19:29:58.000 275 33336.06 287.61 2372.93 31.01 2010-10-02 19:29:59.000 275 33336.18 287.61 2372.95 31.01 2010-10-02 19:30:00.000 275 33336.05 287.62 2372.92 31.01 2010-10-02 19:30:01.000 275 33336.16 287.61 2372.96 31.01 2010-10-02 19:30:02.000 275 33335.99 287.60 2372.91 31.01 2010-10-02 19:30:03.000 275 33336.04 287.58 2372.97 31.01 2010-10-02 19:30:04.000 275 33336.03 287.64 2372.93 31.01 2010-10-02 19:30:05.000 275 33336.19 287.61 2372.91 31.01 2010-10-02 19:30:06.000 275 33336.07 287.62 2372.90 31.01 2010-10-02 19:30:07.000 275 33336.09 287.60 2372.87 31.01 2010-10-02 19:30:08.000 275 33336.14 287.61 2372.84 31.01 2010-10-02 19:30:09.000 275 33336.07 287.57 2372.96 31.01 2010-10-02 19:30:10.000 275 33336.07 287.60 2372.93 31.01 2010-10-02 19:30:11.000 275 33336.06 287.59 2372.93 31.01 2010-10-02 19:30:12.000 275 33336.05 287.62 2372.96 31.01 2010-10-02 19:30:13.000 275 33336.09 287.61 2372.94 31.01 2010-10-02 19:30:14.000 275 33336.10 287.58 2372.95 31.01 2010-10-02 19:30:15.000 275 33336.07 287.60 2372.93 31.01 2010-10-02 19:30:16.000 275 33336.05 287.58 2372.96 31.01 2010-10-02 19:30:17.000 275 33336.06 287.62 2372.91 31.01 2010-10-02 19:30:18.000 275 33336.10 287.61 2372.94 31.01 2010-10-02 19:30:19.000 275 33336.11 287.59 2372.97 31.01 2010-10-02 19:30:20.000 275 33336.07 287.60 2372.89 31.01 2010-10-02 19:30:21.000 275 33336.10 287.59 2372.90 31.01 2010-10-02 19:30:22.000 275 33336.18 287.62 2372.90 31.01 2010-10-02 19:30:23.000 275 33336.04 287.61 2372.91 31.01 2010-10-02 19:30:24.000 275 33336.13 287.63 2372.97 31.01 2010-10-02 19:30:25.000 275 33336.06 287.63 2372.99 31.01 2010-10-02 19:30:26.000 275 33336.07 287.59 2372.99 31.01 2010-10-02 19:30:27.000 275 33336.01 287.64 2372.94 31.01 2010-10-02 19:30:28.000 275 33336.04 287.66 2372.90 31.01 2010-10-02 19:30:29.000 275 33336.02 287.60 2372.97 31.01 2010-10-02 19:30:30.000 275 33336.07 287.64 2372.92 31.01 2010-10-02 19:30:31.000 275 33336.10 287.60 2372.92 31.01 2010-10-02 19:30:32.000 275 33336.08 287.62 2372.96 31.01 2010-10-02 19:30:33.000 275 33336.06 287.61 2372.86 31.01 2010-10-02 19:30:34.000 275 33336.00 287.59 2372.90 31.01 2010-10-02 19:30:35.000 275 33336.10 287.64 2372.90 31.01 2010-10-02 19:30:36.000 275 33336.03 287.64 2373.00 31.01 2010-10-02 19:30:37.000 275 33336.04 287.60 2372.97 31.01 2010-10-02 19:30:38.000 275 33336.09 287.64 2372.87 31.01 2010-10-02 19:30:39.000 275 33336.11 287.61 2372.90 31.01 2010-10-02 19:30:40.000 275 33336.12 287.62 2372.98 31.01 2010-10-02 19:30:41.000 275 33336.02 287.62 2372.90 31.01 2010-10-02 19:30:42.000 275 33336.15 287.62 2372.88 31.01 2010-10-02 19:30:43.000 275 33336.05 287.60 2372.91 31.01 2010-10-02 19:30:44.000 275 33336.00 287.57 2372.92 31.01 2010-10-02 19:30:45.000 275 33335.99 287.60 2372.91 31.01 2010-10-02 19:30:46.000 275 33335.94 287.56 2372.94 31.01 2010-10-02 19:30:47.000 275 33336.12 287.62 2372.93 31.01 2010-10-02 19:30:48.000 275 33336.07 287.60 2372.97 31.01 2010-10-02 19:30:49.000 275 33336.04 287.58 2372.89 31.01 2010-10-02 19:30:50.000 275 33336.01 287.66 2372.82 31.01 2010-10-02 19:30:51.000 275 33336.00 287.63 2372.94 31.01 2010-10-02 19:30:52.000 275 33335.91 287.58 2372.95 31.01 2010-10-02 19:30:53.000 275 33336.09 287.58 2372.86 31.01 2010-10-02 19:30:54.000 275 33336.13 287.64 2372.97 31.01 2010-10-02 19:30:55.000 275 33336.10 287.63 2372.96 31.01 2010-10-02 19:30:56.000 275 33336.09 287.65 2372.98 31.01 2010-10-02 19:30:57.000 275 33336.13 287.64 2372.95 31.01 2010-10-02 19:30:58.000 275 33335.98 287.62 2372.97 31.01 2010-10-02 19:30:59.000 275 33336.16 287.60 2372.90 31.01 2010-10-02 19:31:00.000 275 33336.14 287.65 2372.91 31.01 2010-10-02 19:31:01.000 275 33336.10 287.64 2372.94 31.01 2010-10-02 19:31:02.000 275 33336.04 287.64 2372.87 31.01 2010-10-02 19:31:03.000 275 33336.09 287.65 2372.96 31.01 2010-10-02 19:31:04.000 275 33336.10 287.61 2372.91 31.01 2010-10-02 19:31:05.000 275 33336.14 287.62 2372.90 31.01 2010-10-02 19:31:06.000 275 33336.03 287.63 2372.84 31.01 2010-10-02 19:31:07.000 275 33336.06 287.59 2372.96 31.01 2010-10-02 19:31:08.000 275 33336.09 287.64 2372.91 31.01 2010-10-02 19:31:09.000 275 33336.09 287.65 2372.91 31.01 2010-10-02 19:31:10.000 275 33336.16 287.63 2372.90 31.01 2010-10-02 19:31:11.000 275 33336.12 287.64 2372.90 31.01 2010-10-02 19:31:12.000 275 33336.21 287.62 2372.90 31.01 2010-10-02 19:31:13.000 275 33336.14 287.61 2372.84 31.01 2010-10-02 19:31:14.000 275 33336.01 287.62 2372.98 31.01 2010-10-02 19:31:15.000 275 33336.17 287.61 2372.97 31.01 2010-10-02 19:31:16.000 275 33336.12 287.62 2372.86 31.01 2010-10-02 19:31:17.000 275 33336.11 287.61 2372.89 31.02 2010-10-02 19:31:18.000 275 33336.04 287.64 2372.94 31.01 2010-10-02 19:31:19.000 275 33336.11 287.63 2372.96 31.02 2010-10-02 19:31:20.000 275 33336.10 287.62 2372.89 31.01 2010-10-02 19:31:21.000 275 33336.09 287.65 2372.90 31.02 2010-10-02 19:31:22.000 275 33336.13 287.63 2372.93 31.01 2010-10-02 19:31:23.000 275 33336.06 287.65 2372.91 31.02 2010-10-02 19:31:24.000 275 33336.16 287.62 2372.89 31.02 2010-10-02 19:31:25.000 275 33336.03 287.64 2372.92 31.01 2010-10-02 19:31:26.000 275 33336.07 287.64 2372.97 31.01 2010-10-02 19:31:27.000 275 33336.15 287.65 2372.94 31.01 2010-10-02 19:31:28.000 275 33336.12 287.63 2372.88 31.01 2010-10-02 19:31:29.000 275 33336.08 287.62 2372.93 31.01 2010-10-02 19:31:30.000 275 33336.09 287.63 2372.97 31.01 2010-10-02 19:31:31.000 275 33336.06 287.66 2372.95 31.01 2010-10-02 19:31:32.000 275 33336.06 287.64 2372.87 31.01 2010-10-02 19:31:33.000 275 33336.02 287.69 2372.98 31.01 2010-10-02 19:31:34.000 275 33336.01 287.66 2372.91 31.01 2010-10-02 19:31:35.000 275 33336.09 287.65 2373.02 31.01 2010-10-02 19:31:36.000 275 33336.12 287.66 2372.93 31.01 2010-10-02 19:31:37.000 275 33336.03 287.65 2372.93 31.01 2010-10-02 19:31:38.000 275 33336.08 287.62 2372.97 31.02 2010-10-02 19:31:39.000 275 33336.10 287.67 2372.95 31.01 2010-10-02 19:31:40.000 275 33336.18 287.62 2373.08 31.02 2010-10-02 19:31:41.000 275 33336.00 287.66 2372.97 31.02 2010-10-02 19:31:42.000 275 33336.09 287.63 2372.91 31.02 2010-10-02 19:31:43.000 275 33336.07 287.64 2372.82 31.02 2010-10-02 19:31:44.000 275 33336.04 287.64 2373.00 31.02 2010-10-02 19:31:45.000 275 33336.09 287.67 2372.91 31.01 2010-10-02 19:31:46.000 275 33336.08 287.64 2372.97 31.01 2010-10-02 19:31:47.000 275 33336.04 287.66 2372.93 31.01 2010-10-02 19:31:48.000 275 33336.16 287.66 2372.90 31.02 2010-10-02 19:31:49.000 275 33336.02 287.66 2372.92 31.02 2010-10-02 19:31:50.000 275 33336.13 287.64 2372.92 31.02 2010-10-02 19:31:51.000 275 33336.09 287.63 2372.96 31.01 2010-10-02 19:31:52.000 275 33336.01 287.65 2372.94 31.01 2010-10-02 19:31:53.000 275 33336.00 287.67 2372.89 31.01 2010-10-02 19:31:54.000 275 33336.12 287.64 2373.02 31.02 2010-10-02 19:31:55.000 275 33336.03 287.68 2372.96 31.01 2010-10-02 19:31:56.000 275 33336.08 287.63 2372.90 31.01 2010-10-02 19:31:57.000 275 33336.09 287.63 2372.94 31.02 2010-10-02 19:31:58.000 275 33336.04 287.66 2372.94 31.02 2010-10-02 19:31:59.000 275 33336.05 287.68 2373.02 31.01 2010-10-02 19:32:00.000 275 33336.09 287.67 2373.00 31.02 2010-10-02 19:32:01.000 275 33336.03 287.64 2372.95 31.02 2010-10-02 19:32:02.000 275 33336.03 287.61 2373.02 31.01 2010-10-02 19:32:03.000 275 33336.12 287.68 2373.06 31.02 2010-10-02 19:32:04.000 275 33336.11 287.70 2372.96 31.02 2010-10-02 19:32:05.000 275 33336.10 287.69 2373.00 31.02 2010-10-02 19:32:06.000 275 33336.11 287.64 2372.96 31.01 2010-10-02 19:32:07.000 275 33336.06 287.63 2373.05 31.02 2010-10-02 19:32:08.000 275 33336.10 287.64 2372.94 31.01 2010-10-02 19:32:09.000 275 33336.09 287.64 2372.97 31.02 2010-10-02 19:32:10.000 275 33336.06 287.67 2372.99 31.01 2010-10-02 19:32:11.000 275 33335.99 287.68 2373.01 31.01 2010-10-02 19:32:12.000 275 33336.14 287.68 2372.89 31.02 2010-10-02 19:32:13.000 275 33336.09 287.69 2372.94 31.02 2010-10-02 19:32:14.000 275 33336.07 287.69 2372.94 31.02 2010-10-02 19:32:15.000 275 33336.10 287.68 2372.98 31.02 2010-10-02 19:32:16.000 275 33336.04 287.61 2372.91 31.01 2010-10-02 19:32:17.000 275 33336.08 287.66 2372.97 31.02 2010-10-02 19:32:18.000 275 33336.10 287.64 2372.90 31.02 2010-10-02 19:32:19.000 275 33336.01 287.67 2372.96 31.02 2010-10-02 19:32:20.000 275 33336.09 287.66 2372.93 31.02 2010-10-02 19:32:21.000 275 33336.11 287.64 2372.94 31.02 2010-10-02 19:32:22.000 275 33336.12 287.68 2373.00 31.02 2010-10-02 19:32:23.000 275 33336.03 287.67 2372.90 31.02 2010-10-02 19:32:24.000 275 33336.17 287.64 2372.97 31.02 2010-10-02 19:32:25.000 275 33336.09 287.64 2372.97 31.02 2010-10-02 19:32:26.000 275 33336.09 287.67 2373.00 31.02 2010-10-02 19:32:27.000 275 33336.12 287.70 2372.95 31.02 2010-10-02 19:32:28.000 275 33336.12 287.68 2372.96 31.02 2010-10-02 19:32:29.000 275 33336.06 287.67 2373.02 31.02 2010-10-02 19:32:30.000 275 33335.96 287.67 2373.05 31.02 2010-10-02 19:32:31.000 275 33336.08 287.71 2372.96 31.02 2010-10-02 19:32:32.000 275 33336.07 287.68 2373.05 31.02 2010-10-02 19:32:33.000 275 33336.07 287.69 2372.99 31.02 2010-10-02 19:32:34.000 275 33336.05 287.68 2373.02 31.02 2010-10-02 19:32:35.000 275 33336.05 287.67 2373.00 31.02 2010-10-02 19:32:36.000 275 33336.22 287.69 2373.03 31.02 2010-10-02 19:32:37.000 275 33336.16 287.73 2372.95 31.02 2010-10-02 19:32:38.000 275 33336.03 287.64 2373.05 31.02 2010-10-02 19:32:39.000 275 33336.09 287.68 2372.97 31.02 2010-10-02 19:32:40.000 275 33335.98 287.65 2372.94 31.02 2010-10-02 19:32:41.000 275 33336.06 287.68 2372.99 31.02 2010-10-02 19:32:42.000 275 33336.01 287.69 2372.97 31.02 2010-10-02 19:32:43.000 275 33336.05 287.67 2372.94 31.02 2010-10-02 19:32:44.000 275 33336.03 287.70 2372.90 31.02 2010-10-02 19:32:45.000 275 33336.04 287.73 2372.99 31.02 2010-10-02 19:32:46.000 275 33336.02 287.69 2372.97 31.02 2010-10-02 19:32:47.000 275 33336.06 287.71 2372.97 31.02 2010-10-02 19:32:48.000 275 33336.12 287.70 2372.97 31.02 2010-10-02 19:32:49.000 275 33336.03 287.69 2373.02 31.02 2010-10-02 19:32:50.000 275 33336.10 287.71 2372.91 31.02 2010-10-02 19:32:51.000 275 33336.01 287.69 2373.04 31.02 2010-10-02 19:32:52.000 275 33336.03 287.68 2372.98 31.02 2010-10-02 19:32:53.000 275 33336.04 287.69 2372.93 31.02 2010-10-02 19:32:54.000 275 33336.10 287.71 2372.99 31.02 2010-10-02 19:32:55.000 275 33336.03 287.68 2373.01 31.02 2010-10-02 19:32:56.000 275 33336.10 287.70 2372.94 31.02 2010-10-02 19:32:57.000 275 33336.09 287.67 2372.97 31.02 2010-10-02 19:32:58.000 275 33336.10 287.74 2372.98 31.02 2010-10-02 19:32:59.000 275 33336.09 287.65 2373.07 31.02 2010-10-02 19:33:00.000 275 33336.19 287.68 2372.98 31.02 2010-10-02 19:33:01.000 275 33336.07 287.66 2373.02 31.02 2010-10-02 19:33:02.000 275 33336.12 287.67 2373.02 31.02 2010-10-02 19:33:03.000 275 33336.09 287.72 2373.06 31.02 2010-10-02 19:33:04.000 275 33336.12 287.73 2373.08 31.02 2010-10-02 19:33:05.000 275 33336.12 287.65 2372.97 31.02 2010-10-02 19:33:06.000 275 33336.03 287.72 2372.95 31.02 2010-10-02 19:33:07.000 275 33335.98 287.69 2372.96 31.02 2010-10-02 19:33:08.000 275 33336.12 287.72 2372.99 31.02 2010-10-02 19:33:09.000 275 33336.11 287.67 2373.00 31.02 2010-10-02 19:33:10.000 275 33336.07 287.68 2373.01 31.02 2010-10-02 19:33:11.000 275 33336.18 287.64 2372.99 31.02 2010-10-02 19:33:12.000 275 33336.12 287.67 2373.03 31.02 2010-10-02 19:33:13.000 275 33336.06 287.66 2373.00 31.02 2010-10-02 19:33:14.000 275 33336.14 287.64 2373.00 31.02 2010-10-02 19:33:15.000 275 33336.11 287.65 2373.01 31.02 2010-10-02 19:33:16.000 275 33336.16 287.65 2372.81 31.02 2010-10-02 19:33:17.000 275 33336.09 287.70 2373.00 31.02 2010-10-02 19:33:18.000 275 33336.21 287.65 2372.90 31.02 2010-10-02 19:33:19.000 275 33336.07 287.65 2372.92 31.02 2010-10-02 19:33:20.000 275 33336.09 287.64 2372.98 31.02 2010-10-02 19:33:21.000 275 33336.10 287.73 2372.93 31.01 2010-10-02 19:33:22.000 275 33336.09 287.66 2372.94 31.02 2010-10-02 19:33:23.000 275 33336.14 287.68 2373.01 31.02 2010-10-02 19:33:24.000 275 33336.19 287.68 2372.95 31.02 2010-10-02 19:33:25.000 275 33336.06 287.70 2372.91 31.02 2010-10-02 19:33:26.000 275 33336.18 287.66 2372.97 31.02 2010-10-02 19:33:27.000 275 33336.18 287.68 2373.00 31.02 2010-10-02 19:33:28.000 275 33336.13 287.66 2373.00 31.02 2010-10-02 19:33:29.000 275 33336.12 287.70 2372.94 31.02 2010-10-02 19:33:30.000 275 33336.12 287.66 2372.93 31.02 2010-10-02 19:33:31.000 275 33336.12 287.64 2372.94 31.02 2010-10-02 19:33:32.000 275 33336.12 287.63 2373.00 31.02 2010-10-02 19:33:33.000 275 33336.12 287.66 2372.94 31.02 2010-10-02 19:33:34.000 275 33336.06 287.63 2372.97 31.02 2010-10-02 19:33:35.000 275 33336.17 287.66 2372.95 31.02 2010-10-02 19:33:36.000 275 33336.10 287.66 2372.97 31.02 2010-10-02 19:33:37.000 275 33336.15 287.65 2373.00 31.02 2010-10-02 19:33:38.000 275 33336.13 287.67 2373.03 31.02 2010-10-02 19:33:39.000 275 33336.13 287.65 2372.91 31.02 2010-10-02 19:33:40.000 275 33336.10 287.65 2372.97 31.02 2010-10-02 19:33:41.000 275 33336.18 287.66 2372.93 31.02 2010-10-02 19:33:42.000 275 33336.09 287.62 2372.99 31.02 2010-10-02 19:33:43.000 275 33336.13 287.66 2372.98 31.02 2010-10-02 19:33:44.000 275 33336.09 287.64 2373.02 31.02 2010-10-02 19:33:45.000 275 33336.14 287.65 2372.94 31.02 2010-10-02 19:33:46.000 275 33336.15 287.65 2372.93 31.02 2010-10-02 19:33:47.000 275 33336.18 287.61 2373.02 31.02 2010-10-02 19:33:48.000 275 33336.07 287.68 2373.00 31.02 2010-10-02 19:33:49.000 275 33336.07 287.64 2373.01 31.02 2010-10-02 19:33:50.000 275 33336.08 287.65 2372.97 31.02 2010-10-02 19:33:51.000 275 33336.12 287.67 2373.07 31.02 2010-10-02 19:33:52.000 275 33336.08 287.67 2372.99 31.02 2010-10-02 19:33:53.000 275 33336.18 287.66 2373.02 31.02 2010-10-02 19:33:54.000 275 33336.09 287.67 2373.04 31.02 2010-10-02 19:33:55.000 275 33336.04 287.64 2373.07 31.02 2010-10-02 19:33:56.000 275 33336.09 287.67 2372.92 31.02 2010-10-02 19:33:57.000 275 33336.13 287.67 2372.94 31.02 2010-10-02 19:33:58.000 275 33336.11 287.68 2373.00 31.02 2010-10-02 19:33:59.000 275 33336.16 287.68 2372.86 31.02 2010-10-02 19:34:00.000 275 33336.16 287.65 2372.99 31.02 2010-10-02 19:34:01.000 275 33336.06 287.67 2372.90 31.02 2010-10-02 19:34:02.000 275 33336.13 287.66 2372.96 31.02 2010-10-02 19:34:03.000 275 33336.18 287.66 2373.00 31.02 2010-10-02 19:34:04.000 275 33336.25 287.63 2373.01 31.02 2010-10-02 19:34:05.000 275 33336.02 287.65 2373.01 31.02 2010-10-02 19:34:06.000 275 33336.19 287.65 2372.97 31.02 2010-10-02 19:34:07.000 275 33336.13 287.64 2372.96 31.02 2010-10-02 19:34:08.000 275 33336.10 287.68 2372.97 31.02 2010-10-02 19:34:09.000 275 33336.12 287.64 2372.93 31.02 2010-10-02 19:34:10.000 275 33336.07 287.65 2373.02 31.02 2010-10-02 19:34:11.000 275 33336.19 287.65 2372.98 31.02 2010-10-02 19:34:12.000 275 33336.15 287.67 2372.99 31.02 2010-10-02 19:34:13.000 275 33336.21 287.68 2372.93 31.02 2010-10-02 19:34:14.000 275 33336.21 287.66 2372.89 31.02 2010-10-02 19:34:15.000 275 33336.14 287.70 2373.01 31.02 2010-10-02 19:34:16.000 275 33336.23 287.67 2372.93 31.02 2010-10-02 19:34:17.000 275 33336.19 287.70 2373.02 31.02 2010-10-02 19:34:18.000 275 33336.13 287.71 2372.96 31.02 2010-10-02 19:34:19.000 275 33336.12 287.71 2372.92 31.02 2010-10-02 19:34:20.000 275 33336.10 287.66 2372.93 31.02 2010-10-02 19:34:21.000 275 33336.10 287.75 2372.96 31.02 2010-10-02 19:34:22.000 275 33336.05 287.69 2372.99 31.02 2010-10-02 19:34:23.000 275 33336.19 287.63 2373.00 31.02 2010-10-02 19:34:24.000 275 33336.07 287.68 2372.92 31.02 2010-10-02 19:34:25.000 275 33336.13 287.67 2372.93 31.02 2010-10-02 19:34:26.000 275 33336.15 287.69 2372.98 31.02 2010-10-02 19:34:27.000 275 33336.12 287.65 2372.99 31.02 2010-10-02 19:34:28.000 275 33336.18 287.69 2372.95 31.02 2010-10-02 19:34:29.000 275 33336.06 287.67 2372.99 31.02 2010-10-02 19:34:30.000 275 33336.23 287.64 2372.93 31.02 2010-10-02 19:34:31.000 275 33336.19 287.61 2372.97 31.02 2010-10-02 19:34:32.000 275 33336.23 287.69 2372.97 31.02 2010-10-02 19:34:33.000 275 33336.19 287.69 2372.96 31.02 2010-10-02 19:34:34.000 275 33336.21 287.69 2372.92 31.02 2010-10-02 19:34:35.000 275 33336.16 287.71 2372.94 31.02 2010-10-02 19:34:36.000 275 33336.16 287.70 2372.97 31.02 2010-10-02 19:34:37.000 275 33336.21 287.63 2372.96 31.02 2010-10-02 19:34:38.000 275 33336.14 287.68 2372.94 31.02 2010-10-02 19:34:39.000 275 33336.21 287.64 2373.02 31.02 2010-10-02 19:34:40.000 275 33336.12 287.67 2373.06 31.02 2010-10-02 19:34:41.000 275 33336.21 287.67 2373.00 31.02 2010-10-02 19:34:42.000 275 33336.18 287.68 2372.98 31.02 2010-10-02 19:34:43.000 275 33336.14 287.67 2372.90 31.02 2010-10-02 19:34:44.000 275 33336.15 287.66 2373.00 31.02 2010-10-02 19:34:45.000 275 33336.12 287.62 2372.96 31.02 2010-10-02 19:34:46.000 275 33336.19 287.67 2373.05 31.02 2010-10-02 19:34:47.000 275 33336.18 287.69 2372.99 31.02 2010-10-02 19:34:48.000 275 33336.01 287.66 2373.02 31.02 2010-10-02 19:34:49.000 275 33336.02 287.63 2372.98 31.02 2010-10-02 19:34:50.000 275 33336.07 287.66 2372.99 31.02 2010-10-02 19:34:51.000 275 33336.09 287.65 2373.03 31.02 2010-10-02 19:34:52.000 275 33336.11 287.67 2373.03 31.02 2010-10-02 19:34:53.000 275 33336.12 287.63 2372.99 31.02 2010-10-02 19:34:54.000 275 33336.21 287.68 2372.99 31.02 2010-10-02 19:34:55.000 275 33336.12 287.71 2373.01 31.02 2010-10-02 19:34:56.000 275 33336.14 287.67 2372.97 31.02 2010-10-02 19:34:57.000 275 33336.09 287.68 2373.02 31.02 2010-10-02 19:34:58.000 275 33336.12 287.64 2372.98 31.02 2010-10-02 19:34:59.000 275 33336.14 287.67 2373.05 31.02 2010-10-02 19:35:00.000 275 33336.03 287.68 2373.00 31.02 2010-10-02 19:35:01.000 275 33336.09 287.66 2373.00 31.02 2010-10-02 19:35:02.000 275 33336.14 287.64 2373.05 31.02 2010-10-02 19:35:03.000 275 33336.11 287.65 2373.03 31.02 2010-10-02 19:35:04.000 275 33336.14 287.67 2373.08 31.02 2010-10-02 19:35:05.000 275 33336.17 287.69 2373.02 31.02 2010-10-02 19:35:06.000 275 33336.16 287.68 2372.99 31.02 2010-10-02 19:35:07.000 275 33336.08 287.68 2372.96 31.02 2010-10-02 19:35:08.000 275 33336.13 287.68 2373.06 31.02 2010-10-02 19:35:09.000 275 33336.14 287.71 2373.05 31.02 2010-10-02 19:35:10.000 275 33336.17 287.67 2373.02 31.02 2010-10-02 19:35:11.000 275 33336.26 287.68 2372.97 31.02 2010-10-02 19:35:12.000 275 33336.15 287.66 2373.00 31.02 2010-10-02 19:35:13.000 275 33336.21 287.65 2372.96 31.02 2010-10-02 19:35:14.000 275 33336.19 287.69 2372.94 31.02 2010-10-02 19:35:15.000 275 33336.13 287.69 2373.05 31.02 2010-10-02 19:35:16.000 275 33336.06 287.64 2373.02 31.02 2010-10-02 19:35:17.000 275 33336.16 287.69 2373.02 31.02 2010-10-02 19:35:18.000 275 33336.24 287.66 2373.04 31.02 2010-10-02 19:35:19.000 275 33336.13 287.68 2373.03 31.02 2010-10-02 19:35:20.000 275 33336.15 287.67 2372.98 31.02 2010-10-02 19:35:21.000 275 33336.14 287.68 2372.93 31.02 2010-10-02 19:35:22.000 275 33336.09 287.67 2373.01 31.02 2010-10-02 19:35:23.000 275 33336.06 287.72 2373.00 31.02 2010-10-02 19:35:24.000 275 33336.11 287.67 2373.04 31.02 2010-10-02 19:35:25.000 275 33336.22 287.68 2373.00 31.02 2010-10-02 19:35:26.000 275 33336.25 287.65 2373.03 31.02 2010-10-02 19:35:27.000 275 33336.12 287.62 2372.97 31.02 2010-10-02 19:35:28.000 275 33336.16 287.67 2373.00 31.02 2010-10-02 19:35:29.000 275 33336.21 287.67 2373.00 31.02 2010-10-02 19:35:30.000 275 33336.16 287.69 2372.98 31.02 2010-10-02 19:35:31.000 275 33336.07 287.67 2373.02 31.02 2010-10-02 19:35:32.000 275 33336.14 287.71 2372.98 31.02 2010-10-02 19:35:33.000 275 33336.12 287.64 2373.01 31.02 2010-10-02 19:35:34.000 275 33336.10 287.66 2373.02 31.02 2010-10-02 19:35:35.000 275 33336.32 287.68 2373.02 31.02 2010-10-02 19:35:36.000 275 33336.13 287.67 2373.14 31.02 2010-10-02 19:35:37.000 275 33336.12 287.68 2373.11 31.02 2010-10-02 19:35:38.000 275 33336.18 287.69 2373.03 31.02 2010-10-02 19:35:39.000 275 33336.24 287.67 2372.98 31.02 2010-10-02 19:35:40.000 275 33336.17 287.69 2373.07 31.02 2010-10-02 19:35:41.000 275 33336.20 287.71 2372.91 31.02 2010-10-02 19:35:42.000 275 33336.24 287.68 2373.06 31.02 2010-10-02 19:35:43.000 275 33336.18 287.68 2372.98 31.02 2010-10-02 19:35:44.000 275 33336.21 287.70 2372.93 31.02 2010-10-02 19:35:45.000 275 33336.25 287.69 2373.09 31.02 2010-10-02 19:35:46.000 275 33336.13 287.67 2373.01 31.02 2010-10-02 19:35:47.000 275 33336.16 287.71 2373.01 31.02 2010-10-02 19:35:48.000 275 33336.14 287.71 2372.96 31.02 2010-10-02 19:35:49.000 275 33336.14 287.65 2372.98 31.02 2010-10-02 19:35:50.000 275 33336.18 287.70 2373.00 31.02 2010-10-02 19:35:51.000 275 33336.20 287.69 2373.02 31.02 2010-10-02 19:35:52.000 275 33336.25 287.64 2373.07 31.02 2010-10-02 19:35:53.000 275 33336.01 287.64 2372.96 31.02 2010-10-02 19:35:54.000 275 33336.24 287.62 2372.95 31.02 2010-10-02 19:35:55.000 275 33336.14 287.67 2372.93 31.02 2010-10-02 19:35:56.000 275 33336.25 287.67 2373.04 31.02 2010-10-02 19:35:57.000 275 33336.12 287.63 2373.03 31.02 2010-10-02 19:35:58.000 275 33336.18 287.67 2373.00 31.02 2010-10-02 19:35:59.000 275 33336.15 287.67 2373.00 31.02 2010-10-02 19:36:00.000 275 33336.12 287.67 2373.00 31.02 2010-10-02 19:36:01.000 275 33336.15 287.66 2373.03 31.02 2010-10-02 19:36:02.000 275 33336.16 287.65 2372.93 31.02 2010-10-02 19:36:03.000 275 33336.14 287.70 2373.06 31.02 2010-10-02 19:36:04.000 275 33336.17 287.65 2373.06 31.02 2010-10-02 19:36:05.000 275 33336.16 287.66 2373.04 31.02 2010-10-02 19:36:06.000 275 33336.13 287.66 2373.00 31.02 2010-10-02 19:36:07.000 275 33336.23 287.63 2373.06 31.02 2010-10-02 19:36:08.000 275 33336.23 287.67 2373.00 31.02 2010-10-02 19:36:09.000 275 33336.18 287.69 2373.09 31.02 2010-10-02 19:36:10.000 275 33336.23 287.68 2372.97 31.02 2010-10-02 19:36:11.000 275 33336.13 287.63 2373.04 31.02 2010-10-02 19:36:12.000 275 33336.12 287.63 2373.02 31.02 2010-10-02 19:36:13.000 275 33336.12 287.62 2373.02 31.02 2010-10-02 19:36:14.000 275 33336.08 287.64 2373.04 31.02 2010-10-02 19:36:15.000 275 33336.10 287.63 2373.07 31.02 2010-10-02 19:36:16.000 275 33336.08 287.67 2373.02 31.02 2010-10-02 19:36:17.000 275 33336.21 287.66 2373.00 31.02 2010-10-02 19:36:18.000 275 33336.17 287.66 2373.02 31.02 2010-10-02 19:36:19.000 275 33336.09 287.64 2373.00 31.02 2010-10-02 19:36:20.000 275 33336.12 287.64 2373.07 31.02 2010-10-02 19:36:21.000 275 33336.13 287.68 2373.06 31.02 2010-10-02 19:36:22.000 275 33336.19 287.67 2373.10 31.02 2010-10-02 19:36:23.000 275 33336.04 287.65 2373.03 31.02 2010-10-02 19:36:24.000 275 33336.16 287.64 2373.03 31.02 2010-10-02 19:36:25.000 275 33336.16 287.66 2372.97 31.02 2010-10-02 19:36:26.000 275 33336.14 287.68 2372.99 31.02 2010-10-02 19:36:27.000 275 33336.06 287.64 2373.09 31.02 2010-10-02 19:36:28.000 275 33336.10 287.69 2373.02 31.02 2010-10-02 19:36:29.000 275 33336.16 287.65 2373.11 31.02 2010-10-02 19:36:30.000 275 33336.07 287.69 2373.03 31.02 2010-10-02 19:36:31.000 275 33336.12 287.67 2373.06 31.02 2010-10-02 19:36:32.000 275 33336.13 287.64 2373.07 31.02 2010-10-02 19:36:33.000 275 33336.05 287.66 2373.02 31.02 2010-10-02 19:36:34.000 275 33336.06 287.66 2373.00 31.02 2010-10-02 19:36:35.000 275 33336.09 287.64 2373.06 31.02 2010-10-02 19:36:36.000 275 33336.01 287.65 2373.02 31.02 2010-10-02 19:36:37.000 275 33336.09 287.66 2373.03 31.02 2010-10-02 19:36:38.000 275 33336.14 287.65 2373.02 31.02 2010-10-02 19:36:39.000 275 33336.08 287.65 2372.99 31.02 2010-10-02 19:36:40.000 275 33336.16 287.70 2373.06 31.02 2010-10-02 19:36:41.000 275 33336.09 287.66 2373.02 31.02 2010-10-02 19:36:42.000 275 33336.07 287.67 2373.06 31.02 2010-10-02 19:36:43.000 275 33336.12 287.69 2373.03 31.02 2010-10-02 19:36:44.000 275 33336.04 287.68 2373.01 31.02 2010-10-02 19:36:45.000 275 33336.13 287.66 2373.02 31.02 2010-10-02 19:36:46.000 275 33336.07 287.63 2373.00 31.02 2010-10-02 19:36:47.000 275 33336.08 287.71 2373.00 31.02 2010-10-02 19:36:48.000 275 33336.07 287.68 2373.03 31.02 2010-10-02 19:36:49.000 275 33336.14 287.66 2372.96 31.02 2010-10-02 19:36:50.000 275 33336.07 287.67 2373.02 31.02 2010-10-02 19:36:51.000 275 33336.17 287.69 2373.09 31.02 2010-10-02 19:36:52.000 275 33335.97 287.72 2373.03 31.02 2010-10-02 19:36:53.000 275 33336.13 287.67 2373.01 31.02 2010-10-02 19:36:54.000 275 33336.14 287.66 2373.05 31.02 2010-10-02 19:36:55.000 275 33336.12 287.68 2373.01 31.02 2010-10-02 19:36:56.000 275 33336.12 287.67 2373.07 31.02 2010-10-02 19:36:57.000 275 33336.13 287.64 2373.09 31.02 2010-10-02 19:36:58.000 275 33336.12 287.67 2373.00 31.02 2010-10-02 19:36:59.000 275 33336.09 287.67 2373.00 31.02 2010-10-02 19:37:00.000 275 33336.12 287.66 2373.09 31.02 2010-10-02 19:37:01.000 275 33336.06 287.62 2373.05 31.02 2010-10-02 19:37:02.000 275 33336.10 287.66 2373.05 31.02 2010-10-02 19:37:03.000 275 33336.07 287.64 2373.07 31.02 2010-10-02 19:37:04.000 275 33336.08 287.66 2373.05 31.02 2010-10-02 19:37:05.000 275 33336.09 287.64 2373.07 31.02 2010-10-02 19:37:06.000 275 33335.96 287.68 2373.01 31.02 2010-10-02 19:37:07.000 275 33336.02 287.67 2373.09 31.02 2010-10-02 19:37:08.000 275 33336.10 287.65 2372.95 31.02 2010-10-02 19:37:09.000 275 33336.12 287.71 2373.00 31.02 2010-10-02 19:37:10.000 275 33336.14 287.68 2373.00 31.02 2010-10-02 19:37:11.000 275 33336.00 287.68 2373.11 31.02 2010-10-02 19:37:12.000 275 33336.03 287.69 2373.01 31.02 2010-10-02 19:37:13.000 275 33336.05 287.67 2373.05 31.02 2010-10-02 19:37:14.000 275 33336.08 287.69 2373.07 31.02 2010-10-02 19:37:15.000 275 33336.03 287.65 2373.02 31.02 2010-10-02 19:37:16.000 275 33336.01 287.65 2372.99 31.02 2010-10-02 19:37:17.000 275 33336.03 287.69 2373.10 31.02 2010-10-02 19:37:18.000 275 33336.14 287.70 2373.09 31.02 2010-10-02 19:37:19.000 275 33336.14 287.70 2373.07 31.02 2010-10-02 19:37:20.000 275 33336.08 287.68 2373.07 31.02 2010-10-02 19:37:21.000 275 33336.06 287.66 2373.02 31.02 2010-10-02 19:37:22.000 275 33336.04 287.64 2373.03 31.02 2010-10-02 19:37:23.000 275 33335.98 287.68 2373.11 31.02 2010-10-02 19:37:24.000 275 33336.09 287.67 2373.02 31.02 2010-10-02 19:37:25.000 275 33336.10 287.63 2372.99 31.02 2010-10-02 19:37:26.000 275 33336.11 287.64 2373.06 31.02 2010-10-02 19:37:27.000 275 33336.11 287.68 2373.05 31.02 2010-10-02 19:37:28.000 275 33336.03 287.62 2373.08 31.02 2010-10-02 19:37:29.000 275 33336.08 287.62 2373.05 31.02 2010-10-02 19:37:30.000 275 33336.14 287.64 2373.05 31.02 2010-10-02 19:37:31.000 275 33336.10 287.65 2373.02 31.02 2010-10-02 19:37:32.000 275 33336.16 287.68 2373.04 31.02 2010-10-02 19:37:33.000 275 33336.07 287.67 2373.05 31.02 2010-10-02 19:37:34.000 275 33336.01 287.69 2373.02 31.02 2010-10-02 19:37:35.000 275 33336.12 287.71 2372.99 31.02 2010-10-02 19:37:36.000 275 33336.21 287.66 2373.00 31.02 2010-10-02 19:37:37.000 275 33336.07 287.66 2372.99 31.02 2010-10-02 19:37:38.000 275 33336.07 287.68 2373.05 31.02 2010-10-02 19:37:39.000 275 33336.04 287.68 2373.02 31.02 2010-10-02 19:37:40.000 275 33336.10 287.63 2373.11 31.02 2010-10-02 19:37:41.000 275 33336.10 287.69 2373.07 31.02 2010-10-02 19:37:42.000 275 33336.07 287.67 2373.07 31.02 2010-10-02 19:37:43.000 275 33336.02 287.69 2373.16 31.02 2010-10-02 19:37:44.000 275 33336.00 287.72 2373.04 31.02 2010-10-02 19:37:45.000 275 33336.04 287.68 2373.14 31.02 2010-10-02 19:37:46.000 275 33336.15 287.65 2373.06 31.02 2010-10-02 19:37:47.000 275 33335.96 287.69 2373.09 31.02 2010-10-02 19:37:48.000 275 33336.19 287.71 2373.13 31.02 2010-10-02 19:37:49.000 275 33336.03 287.70 2373.16 31.02 2010-10-02 19:37:50.000 275 33335.97 287.67 2373.05 31.02 2010-10-02 19:37:51.000 275 33336.12 287.69 2373.01 31.02 2010-10-02 19:37:52.000 275 33335.97 287.66 2373.16 31.02 2010-10-02 19:37:53.000 275 33335.97 287.66 2373.12 31.02 2010-10-02 19:37:54.000 275 33336.01 287.67 2373.07 31.02 2010-10-02 19:37:55.000 275 33336.03 287.70 2373.08 31.02 2010-10-02 19:37:56.000 275 33336.06 287.67 2373.14 31.02 2010-10-02 19:37:57.000 275 33336.03 287.66 2373.12 31.02 2010-10-02 19:37:58.000 275 33335.99 287.64 2373.05 31.02 2010-10-02 19:37:59.000 275 33336.14 287.66 2373.06 31.02 2010-10-02 19:38:00.000 275 33336.02 287.66 2373.05 31.02 2010-10-02 19:38:01.000 275 33335.97 287.66 2373.05 31.02 2010-10-02 19:38:02.000 275 33335.98 287.66 2373.13 31.02 2010-10-02 19:38:03.000 275 33336.10 287.66 2373.10 31.02 2010-10-02 19:38:04.000 275 33335.95 287.72 2372.97 31.02 2010-10-02 19:38:05.000 275 33336.07 287.66 2373.10 31.02 2010-10-02 19:38:06.000 275 33336.00 287.68 2373.11 31.02 2010-10-02 19:38:07.000 275 33336.02 287.66 2373.13 31.02 2010-10-02 19:38:08.000 275 33336.05 287.68 2373.07 31.02 2010-10-02 19:38:09.000 275 33336.01 287.68 2373.11 31.02 2010-10-02 19:38:10.000 275 33336.07 287.71 2373.18 31.02 2010-10-02 19:38:11.000 275 33336.08 287.69 2373.03 31.02 2010-10-02 19:38:12.000 275 33336.11 287.70 2373.06 31.02 2010-10-02 19:38:13.000 275 33336.00 287.69 2373.09 31.02 2010-10-02 19:38:14.000 275 33336.04 287.69 2373.10 31.02 2010-10-02 19:38:15.000 275 33336.15 287.68 2372.99 31.02 2010-10-02 19:38:16.000 275 33335.97 287.71 2373.13 31.02 2010-10-02 19:38:17.000 275 33336.11 287.69 2373.11 31.02 2010-10-02 19:38:18.000 275 33336.01 287.71 2373.09 31.02 2010-10-02 19:38:19.000 275 33336.08 287.69 2373.09 31.02 2010-10-02 19:38:20.000 275 33336.10 287.67 2373.02 31.02 2010-10-02 19:38:21.000 275 33336.03 287.68 2373.05 31.02 2010-10-02 19:38:22.000 275 33336.03 287.70 2372.99 31.02 2010-10-02 19:38:23.000 275 33335.97 287.69 2373.02 31.02 2010-10-02 19:38:24.000 275 33336.09 287.73 2373.04 31.02 2010-10-02 19:38:25.000 275 33336.04 287.71 2373.07 31.02 2010-10-02 19:38:26.000 275 33336.07 287.69 2373.10 31.02 2010-10-02 19:38:27.000 275 33336.05 287.71 2372.99 31.02 2010-10-02 19:38:28.000 275 33336.01 287.64 2373.01 31.02 2010-10-02 19:38:29.000 275 33336.03 287.68 2372.98 31.02 2010-10-02 19:38:30.000 275 33336.14 287.64 2372.99 31.02 2010-10-02 19:38:31.000 275 33336.02 287.64 2373.04 31.02 2010-10-02 19:38:32.000 275 33336.10 287.68 2373.17 31.02 2010-10-02 19:38:33.000 275 33336.00 287.64 2373.02 31.02 2010-10-02 19:38:34.000 275 33336.06 287.66 2373.16 31.02 2010-10-02 19:38:35.000 275 33336.13 287.67 2373.11 31.02 2010-10-02 19:38:36.000 275 33336.08 287.69 2373.06 31.02 2010-10-02 19:38:37.000 275 33336.00 287.69 2373.05 31.02 2010-10-02 19:38:38.000 275 33336.10 287.63 2373.09 31.02 2010-10-02 19:38:39.000 275 33336.04 287.70 2373.07 31.02 2010-10-02 19:38:40.000 275 33335.97 287.69 2373.07 31.02 2010-10-02 19:38:41.000 275 33336.12 287.67 2373.05 31.02 2010-10-02 19:38:42.000 275 33336.12 287.64 2373.07 31.02 2010-10-02 19:38:43.000 275 33336.03 287.64 2373.05 31.02 2010-10-02 19:38:44.000 275 33336.05 287.68 2373.10 31.02 2010-10-02 19:38:45.000 275 33336.07 287.67 2373.06 31.02 2010-10-02 19:38:46.000 275 33336.04 287.63 2373.03 31.02 2010-10-02 19:38:47.000 275 33336.07 287.69 2373.06 31.02 2010-10-02 19:38:48.000 275 33336.01 287.72 2373.08 31.02 2010-10-02 19:38:49.000 275 33336.05 287.74 2373.10 31.02 2010-10-02 19:38:50.000 275 33336.03 287.67 2373.07 31.02 2010-10-02 19:38:51.000 275 33336.01 287.67 2373.08 31.02 2010-10-02 19:38:52.000 275 33336.05 287.66 2373.00 31.02 2010-10-02 19:38:53.000 275 33336.09 287.66 2373.07 31.02 2010-10-02 19:38:54.000 275 33336.04 287.71 2373.05 31.02 2010-10-02 19:38:55.000 275 33336.00 287.67 2372.97 31.02 2010-10-02 19:38:56.000 275 33336.00 287.65 2373.05 31.02 2010-10-02 19:38:57.000 275 33336.04 287.66 2373.06 31.02 2010-10-02 19:38:58.000 275 33336.02 287.63 2373.06 31.02 2010-10-02 19:38:59.000 275 33335.91 287.67 2373.04 31.02 2010-10-02 19:39:00.000 275 33336.05 287.66 2373.02 31.02 2010-10-02 19:39:01.000 275 33336.01 287.65 2373.07 31.02 2010-10-02 19:39:02.000 275 33336.12 287.69 2373.06 31.02 2010-10-02 19:39:03.000 275 33336.12 287.72 2373.03 31.02 2010-10-02 19:39:04.000 275 33336.07 287.71 2373.05 31.02 2010-10-02 19:39:05.000 275 33336.01 287.69 2373.12 31.02 2010-10-02 19:39:06.000 275 33336.14 287.72 2373.13 31.02 2010-10-02 19:39:07.000 275 33335.97 287.72 2373.03 31.02 2010-10-02 19:39:08.000 275 33336.12 287.67 2373.12 31.02 2010-10-02 19:39:09.000 275 33336.03 287.71 2373.02 31.02 2010-10-02 19:39:10.000 275 33336.00 287.70 2373.13 31.02 2010-10-02 19:39:11.000 275 33336.08 287.69 2373.13 31.02 2010-10-02 19:39:12.000 275 33336.01 287.73 2373.05 31.02 2010-10-02 19:39:13.000 275 33336.03 287.71 2373.11 31.02 2010-10-02 19:39:14.000 275 33336.01 287.70 2373.05 31.02 2010-10-02 19:39:15.000 275 33336.01 287.70 2373.11 31.02 2010-10-02 19:39:16.000 275 33336.03 287.72 2373.03 31.02 2010-10-02 19:39:17.000 275 33336.08 287.72 2373.13 31.02 2010-10-02 19:39:18.000 275 33336.00 287.69 2373.09 31.02 2010-10-02 19:39:19.000 275 33335.97 287.69 2373.14 31.02 2010-10-02 19:39:20.000 275 33335.97 287.68 2373.11 31.02 2010-10-02 19:39:21.000 275 33335.98 287.73 2373.11 31.02 2010-10-02 19:39:22.000 275 33335.85 287.73 2373.13 31.02 2010-10-02 19:39:23.000 275 33336.04 287.71 2373.18 31.02 2010-10-02 19:39:24.000 275 33335.96 287.67 2373.11 31.02 2010-10-02 19:39:25.000 275 33335.96 287.70 2373.18 31.02 2010-10-02 19:39:26.000 275 33335.94 287.71 2373.16 31.02 2010-10-02 19:39:27.000 275 33335.96 287.69 2373.11 31.02 2010-10-02 19:39:28.000 275 33335.94 287.67 2373.10 31.02 2010-10-02 19:39:29.000 275 33336.08 287.73 2373.07 31.02 2010-10-02 19:39:30.000 275 33336.01 287.68 2373.04 31.02 2010-10-02 19:39:31.000 275 33335.92 287.66 2373.10 31.02 2010-10-02 19:39:32.000 275 33336.09 287.73 2373.18 31.02 2010-10-02 19:39:33.000 275 33336.06 287.69 2373.03 31.02 2010-10-02 19:39:34.000 275 33336.00 287.72 2373.14 31.02 2010-10-02 19:39:35.000 275 33336.12 287.72 2373.17 31.02 2010-10-02 19:39:36.000 275 33335.90 287.77 2373.13 31.02 2010-10-02 19:39:37.000 275 33335.93 287.73 2373.05 31.02 2010-10-02 19:39:38.000 275 33335.85 287.70 2373.12 31.02 2010-10-02 19:39:39.000 275 33336.02 287.68 2373.07 31.02 2010-10-02 19:39:40.000 275 33336.00 287.69 2373.03 31.02 2010-10-02 19:39:41.000 275 33336.01 287.72 2373.13 31.02 2010-10-02 19:39:42.000 275 33335.90 287.69 2373.14 31.02 2010-10-02 19:39:43.000 275 33335.95 287.65 2373.11 31.02 2010-10-02 19:39:44.000 275 33336.04 287.70 2373.07 31.02 2010-10-02 19:39:45.000 275 33335.98 287.68 2373.05 31.02 2010-10-02 19:39:46.000 275 33335.91 287.65 2373.06 31.02 2010-10-02 19:39:47.000 275 33336.01 287.67 2373.03 31.02 2010-10-02 19:39:48.000 275 33335.96 287.70 2373.14 31.02 2010-10-02 19:39:49.000 275 33335.94 287.76 2373.07 31.02 2010-10-02 19:39:50.000 275 33335.89 287.72 2373.07 31.02 2010-10-02 19:39:51.000 275 33335.99 287.68 2373.08 31.02 2010-10-02 19:39:52.000 275 33335.93 287.70 2373.08 31.02 2010-10-02 19:39:53.000 275 33335.97 287.67 2373.08 31.02 2010-10-02 19:39:54.000 275 33336.06 287.72 2373.14 31.02 2010-10-02 19:39:55.000 275 33336.08 287.68 2373.08 31.02 2010-10-02 19:39:56.000 275 33335.91 287.70 2373.11 31.02 2010-10-02 19:39:57.000 275 33336.00 287.71 2373.07 31.02 2010-10-02 19:39:58.000 275 33335.98 287.69 2373.07 31.02 2010-10-02 19:39:59.000 275 33335.98 287.71 2373.04 31.02 2010-10-02 19:40:00.000 275 33335.97 287.73 2373.03 31.02 2010-10-02 19:40:01.000 275 33335.96 287.74 2373.03 31.02 2010-10-02 19:40:02.000 275 33335.98 287.74 2373.03 31.02 2010-10-02 19:40:03.000 275 33336.01 287.72 2373.04 31.02 2010-10-02 19:40:04.000 275 33336.04 287.72 2373.06 31.02 2010-10-02 19:40:05.000 275 33336.04 287.69 2373.08 31.02 2010-10-02 19:40:06.000 275 33336.00 287.70 2373.09 31.02 2010-10-02 19:40:07.000 275 33335.97 287.69 2373.03 31.02 2010-10-02 19:40:08.000 275 33336.04 287.67 2373.07 31.02 2010-10-02 19:40:09.000 275 33336.01 287.70 2373.12 31.02 2010-10-02 19:40:10.000 275 33336.01 287.69 2373.11 31.02 2010-10-02 19:40:11.000 275 33336.02 287.69 2373.07 31.02 2010-10-02 19:40:12.000 275 33336.02 287.74 2373.11 31.02 2010-10-02 19:40:13.000 275 33336.02 287.73 2373.04 31.02 2010-10-02 19:40:14.000 275 33336.03 287.73 2373.06 31.02 2010-10-02 19:40:15.000 275 33336.01 287.68 2373.11 31.02 2010-10-02 19:40:16.000 275 33336.00 287.68 2373.07 31.02 2010-10-02 19:40:17.000 275 33336.05 287.69 2373.06 31.02 2010-10-02 19:40:18.000 275 33336.12 287.73 2373.06 31.02 2010-10-02 19:40:19.000 275 33336.01 287.74 2373.05 31.02 2010-10-02 19:40:20.000 275 33335.96 287.69 2372.99 31.02 2010-10-02 19:40:21.000 275 33336.01 287.74 2373.05 31.02 2010-10-02 19:40:22.000 275 33336.01 287.72 2373.10 31.02 2010-10-02 19:40:23.000 275 33336.03 287.77 2373.07 31.02 2010-10-02 19:40:24.000 275 33335.93 287.68 2373.14 31.02 2010-10-02 19:40:25.000 275 33335.98 287.71 2373.07 31.02 2010-10-02 19:40:26.000 275 33336.01 287.67 2373.03 31.02 2010-10-02 19:40:27.000 275 33336.00 287.69 2373.14 31.02 2010-10-02 19:40:28.000 275 33335.97 287.72 2373.07 31.02 2010-10-02 19:40:29.000 275 33335.93 287.69 2373.08 31.02 2010-10-02 19:40:30.000 275 33335.93 287.68 2373.03 31.02 2010-10-02 19:40:31.000 275 33335.93 287.71 2373.09 31.02 2010-10-02 19:40:32.000 275 33336.02 287.74 2373.04 31.02 2010-10-02 19:40:33.000 275 33336.02 287.76 2373.14 31.02 2010-10-02 19:40:34.000 275 33335.93 287.70 2373.06 31.02 2010-10-02 19:40:35.000 275 33335.97 287.71 2373.00 31.02 2010-10-02 19:40:36.000 275 33336.01 287.69 2373.05 31.02 2010-10-02 19:40:37.000 275 33335.93 287.72 2373.06 31.02 2010-10-02 19:40:38.000 275 33335.98 287.69 2373.06 31.02 2010-10-02 19:40:39.000 275 33336.00 287.76 2372.99 31.02 2010-10-02 19:40:40.000 275 33335.98 287.74 2373.04 31.02 2010-10-02 19:40:41.000 275 33335.95 287.75 2373.18 31.02 2010-10-02 19:40:42.000 275 33336.03 287.70 2373.15 31.02 2010-10-02 19:40:43.000 275 33335.97 287.71 2373.12 31.02 2010-10-02 19:40:44.000 275 33335.99 287.69 2373.15 31.02 2010-10-02 19:40:45.000 275 33335.96 287.73 2373.12 31.02 2010-10-02 19:40:46.000 275 33336.01 287.71 2373.14 31.02 2010-10-02 19:40:47.000 275 33335.91 287.72 2373.21 31.02 2010-10-02 19:40:48.000 275 33336.04 287.75 2373.10 31.02 2010-10-02 19:40:49.000 275 33335.96 287.73 2373.12 31.02 2010-10-02 19:40:50.000 275 33335.94 287.72 2373.09 31.02 2010-10-02 19:40:51.000 275 33335.96 287.72 2373.07 31.02 2010-10-02 19:40:52.000 275 33335.92 287.77 2373.03 31.02 2010-10-02 19:40:53.000 275 33335.98 287.74 2373.10 31.02 2010-10-02 19:40:54.000 275 33336.00 287.73 2373.12 31.02 2010-10-02 19:40:55.000 275 33336.00 287.72 2373.07 31.02 2010-10-02 19:40:56.000 275 33336.06 287.76 2373.18 31.02 2010-10-02 19:40:57.000 275 33335.99 287.80 2373.11 31.02 2010-10-02 19:40:58.000 275 33335.88 287.73 2373.16 31.02 2010-10-02 19:40:59.000 275 33336.00 287.78 2373.20 31.02 2010-10-02 19:41:00.000 275 33336.01 287.70 2373.07 31.02 2010-10-02 19:41:01.000 275 33335.93 287.71 2373.10 31.02 2010-10-02 19:41:02.000 275 33335.89 287.73 2373.12 31.02 2010-10-02 19:41:03.000 275 33335.97 287.74 2373.02 31.02 2010-10-02 19:41:04.000 275 33335.89 287.70 2373.03 31.02 2010-10-02 19:41:05.000 275 33335.96 287.73 2373.12 31.02 2010-10-02 19:41:06.000 275 33335.96 287.74 2373.06 31.02 2010-10-02 19:41:07.000 275 33335.89 287.68 2373.05 31.02 2010-10-02 19:41:08.000 275 33335.93 287.73 2373.11 31.02 2010-10-02 19:41:09.000 275 33335.93 287.69 2373.06 31.02 2010-10-02 19:41:10.000 275 33335.95 287.68 2373.14 31.02 2010-10-02 19:41:11.000 275 33335.98 287.75 2373.15 31.02 2010-10-02 19:41:12.000 275 33335.96 287.68 2373.11 31.02 2010-10-02 19:41:13.000 275 33335.91 287.73 2373.14 31.02 2010-10-02 19:41:14.000 275 33335.90 287.71 2373.18 31.02 2010-10-02 19:41:15.000 275 33335.91 287.74 2373.12 31.02 2010-10-02 19:41:16.000 275 33335.97 287.72 2373.14 31.02 2010-10-02 19:41:17.000 275 33335.94 287.75 2373.05 31.02 2010-10-02 19:41:18.000 275 33335.94 287.70 2373.05 31.02 2010-10-02 19:41:19.000 275 33335.88 287.70 2373.04 31.02 2010-10-02 19:41:20.000 275 33335.89 287.72 2373.12 31.02 2010-10-02 19:41:21.000 275 33335.94 287.73 2373.09 31.02 2010-10-02 19:41:22.000 275 33335.83 287.71 2373.11 31.02 2010-10-02 19:41:23.000 275 33335.98 287.75 2373.15 31.02 2010-10-02 19:41:24.000 275 33335.89 287.73 2373.09 31.02 2010-10-02 19:41:25.000 275 33335.92 287.71 2373.07 31.02 2010-10-02 19:41:26.000 275 33335.94 287.78 2373.09 31.02 2010-10-02 19:41:27.000 275 33335.98 287.74 2373.06 31.02 2010-10-02 19:41:28.000 275 33335.91 287.75 2373.06 31.02 2010-10-02 19:41:29.000 275 33335.89 287.77 2373.18 31.02 2010-10-02 19:41:30.000 275 33335.89 287.74 2373.12 31.02 2010-10-02 19:41:31.000 275 33335.92 287.72 2373.11 31.02 2010-10-02 19:41:32.000 275 33335.90 287.75 2373.15 31.02 2010-10-02 19:41:33.000 275 33335.95 287.73 2373.11 31.02 2010-10-02 19:41:34.000 275 33335.86 287.73 2373.12 31.02 2010-10-02 19:41:35.000 275 33335.96 287.77 2373.15 31.02 2010-10-02 19:41:36.000 275 33335.88 287.79 2373.12 31.02 2010-10-02 19:41:37.000 275 33335.82 287.76 2373.10 31.02 2010-10-02 19:41:38.000 275 33335.92 287.72 2373.13 31.02 2010-10-02 19:41:39.000 275 33335.90 287.71 2373.12 31.02 2010-10-02 19:41:40.000 275 33335.82 287.78 2373.12 31.02 2010-10-02 19:41:41.000 275 33335.89 287.73 2373.13 31.02 2010-10-02 19:41:42.000 275 33336.03 287.77 2373.12 31.02 2010-10-02 19:41:43.000 275 33335.94 287.73 2373.12 31.02 2010-10-02 19:41:44.000 275 33335.98 287.73 2373.14 31.02 2010-10-02 19:41:45.000 275 33335.96 287.71 2373.18 31.02 2010-10-02 19:41:46.000 275 33335.96 287.72 2373.16 31.02 2010-10-02 19:41:47.000 275 33335.91 287.72 2373.16 31.02 2010-10-02 19:41:48.000 275 33336.01 287.73 2373.16 31.02 2010-10-02 19:41:49.000 275 33335.87 287.70 2373.19 31.02 2010-10-02 19:41:50.000 275 33335.78 287.73 2373.18 31.02 2010-10-02 19:41:51.000 275 33335.88 287.70 2373.09 31.02 2010-10-02 19:41:52.000 275 33335.86 287.73 2373.13 31.02 2010-10-02 19:41:53.000 275 33335.91 287.73 2373.17 31.02 2010-10-02 19:41:54.000 275 33335.81 287.74 2373.14 31.02 2010-10-02 19:41:55.000 275 33335.86 287.73 2373.12 31.02 2010-10-02 19:41:56.000 275 33335.91 287.73 2373.11 31.02 2010-10-02 19:41:57.000 275 33335.89 287.77 2373.02 31.02 2010-10-02 19:41:58.000 275 33335.86 287.73 2373.03 31.02 2010-10-02 19:41:59.000 275 33335.85 287.72 2373.12 31.02 2010-10-02 19:42:00.000 275 33335.89 287.77 2373.09 31.02 2010-10-02 19:42:01.000 275 33335.78 287.76 2373.09 31.02 2010-10-02 19:42:02.000 275 33335.87 287.72 2373.17 31.02 2010-10-02 19:42:03.000 275 33335.86 287.74 2373.14 31.02 2010-10-02 19:42:04.000 275 33335.86 287.74 2373.12 31.02 2010-10-02 19:42:05.000 275 33335.91 287.70 2373.16 31.02 2010-10-02 19:42:06.000 275 33335.88 287.73 2373.09 31.02 2010-10-02 19:42:07.000 275 33335.89 287.73 2373.15 31.02 2010-10-02 19:42:08.000 275 33335.85 287.76 2373.21 31.02 2010-10-02 19:42:09.000 275 33335.88 287.71 2373.19 31.02 2010-10-02 19:42:10.000 275 33335.98 287.69 2373.07 31.02 2010-10-02 19:42:11.000 275 33335.87 287.75 2373.18 31.02 2010-10-02 19:42:12.000 275 33335.87 287.77 2373.09 31.02 2010-10-02 19:42:13.000 275 33335.88 287.73 2373.06 31.02 2010-10-02 19:42:14.000 275 33335.86 287.74 2373.11 31.02 2010-10-02 19:42:15.000 275 33335.83 287.76 2373.12 31.02 2010-10-02 19:42:16.000 275 33335.91 287.73 2373.11 31.02 2010-10-02 19:42:17.000 275 33335.91 287.77 2373.15 31.02 2010-10-02 19:42:18.000 275 33335.75 287.78 2373.11 31.02 2010-10-02 19:42:19.000 275 33335.81 287.81 2373.09 31.02 2010-10-02 19:42:20.000 275 33335.81 287.80 2373.09 31.02 2010-10-02 19:42:21.000 275 33335.82 287.79 2373.09 31.02 2010-10-02 19:42:22.000 275 33335.75 287.79 2373.11 31.02 2010-10-02 19:42:23.000 275 33335.88 287.78 2373.15 31.02 2010-10-02 19:42:24.000 275 33335.83 287.76 2373.17 31.02 2010-10-02 19:42:25.000 275 33335.82 287.77 2373.13 31.02 2010-10-02 19:42:26.000 275 33335.81 287.80 2373.09 31.02 2010-10-02 19:42:27.000 275 33335.84 287.76 2373.09 31.02 2010-10-02 19:42:28.000 275 33335.82 287.73 2373.15 31.02 2010-10-02 19:42:29.000 275 33335.74 287.75 2373.11 31.02 2010-10-02 19:42:30.000 275 33335.88 287.79 2373.13 31.02 2010-10-02 19:42:31.000 275 33335.76 287.76 2373.09 31.02 2010-10-02 19:42:32.000 275 33335.75 287.79 2373.15 31.02 2010-10-02 19:42:33.000 275 33335.75 287.77 2373.16 31.02 2010-10-02 19:42:34.000 275 33335.80 287.75 2373.11 31.02 2010-10-02 19:42:35.000 275 33335.85 287.77 2373.16 31.02 2010-10-02 19:42:36.000 275 33335.84 287.75 2373.19 31.02 2010-10-02 19:42:37.000 275 33335.82 287.74 2373.15 31.02 2010-10-02 19:42:38.000 275 33335.76 287.79 2373.11 31.02 2010-10-02 19:42:39.000 275 33335.78 287.77 2373.25 31.02 2010-10-02 19:42:40.000 275 33335.83 287.73 2373.15 31.02 2010-10-02 19:42:41.000 275 33335.75 287.77 2373.17 31.02 2010-10-02 19:42:42.000 275 33335.83 287.75 2373.19 31.02 2010-10-02 19:42:43.000 275 33335.75 287.78 2373.17 31.02 2010-10-02 19:42:44.000 275 33335.82 287.76 2373.27 31.02 2010-10-02 19:42:45.000 275 33335.76 287.81 2373.18 31.02 2010-10-02 19:42:46.000 275 33335.76 287.79 2373.16 31.02 2010-10-02 19:42:47.000 275 33335.81 287.75 2373.08 31.02 2010-10-02 19:42:48.000 275 33335.75 287.80 2373.18 31.02 2010-10-02 19:42:49.000 275 33335.73 287.78 2373.20 31.02 2010-10-02 19:42:50.000 275 33335.85 287.83 2373.19 31.02 2010-10-02 19:42:51.000 275 33335.72 287.82 2373.28 31.02 2010-10-02 19:42:52.000 275 33335.73 287.79 2373.22 31.02 2010-10-02 19:42:53.000 275 33335.73 287.78 2373.20 31.02 2010-10-02 19:42:54.000 275 33335.73 287.79 2373.12 31.02 2010-10-02 19:42:55.000 275 33335.70 287.79 2373.08 31.02 2010-10-02 19:42:56.000 275 33335.73 287.75 2373.09 31.02 2010-10-02 19:42:57.000 275 33335.71 287.80 2373.24 31.02 2010-10-02 19:42:58.000 275 33335.70 287.75 2373.20 31.02 2010-10-02 19:42:59.000 275 33335.72 287.79 2373.20 31.02 2010-10-02 19:43:00.000 275 33335.75 287.80 2373.15 31.02 2010-10-02 19:43:01.000 275 33335.73 287.80 2373.18 31.02 2010-10-02 19:43:02.000 275 33335.70 287.80 2373.22 31.02 2010-10-02 19:43:03.000 275 33335.74 287.80 2373.22 31.02 2010-10-02 19:43:04.000 275 33335.69 287.79 2373.14 31.02 2010-10-02 19:43:05.000 275 33335.67 287.82 2373.15 31.02 2010-10-02 19:43:06.000 275 33335.72 287.81 2373.13 31.02 2010-10-02 19:43:07.000 275 33335.68 287.79 2373.20 31.02 2010-10-02 19:43:08.000 275 33335.68 287.81 2373.24 31.02 2010-10-02 19:43:09.000 275 33335.73 287.82 2373.15 31.02 2010-10-02 19:43:10.000 275 33335.67 287.80 2373.07 31.02 2010-10-02 19:43:11.000 275 33335.73 287.78 2373.18 31.02 2010-10-02 19:43:12.000 275 33335.75 287.81 2373.21 31.02 2010-10-02 19:43:13.000 275 33335.78 287.82 2373.23 31.02 2010-10-02 19:43:14.000 275 33335.68 287.82 2373.15 31.02 2010-10-02 19:43:15.000 275 33335.69 287.80 2373.24 31.02 2010-10-02 19:43:16.000 275 33335.70 287.81 2373.16 31.02 2010-10-02 19:43:17.000 275 33335.81 287.81 2373.15 31.02 2010-10-02 19:43:18.000 275 33335.67 287.79 2373.15 31.02 2010-10-02 19:43:19.000 275 33335.69 287.82 2373.18 31.02 2010-10-02 19:43:20.000 275 33335.67 287.85 2373.18 31.02 2010-10-02 19:43:21.000 275 33335.64 287.81 2373.20 31.02 2010-10-02 19:43:22.000 275 33335.74 287.81 2373.28 31.02 2010-10-02 19:43:23.000 275 33335.63 287.81 2373.22 31.02 2010-10-02 19:43:24.000 275 33335.71 287.79 2373.22 31.02 2010-10-02 19:43:25.000 275 33335.70 287.78 2373.21 31.02 2010-10-02 19:43:26.000 275 33335.62 287.85 2373.15 31.02 2010-10-02 19:43:27.000 275 33335.64 287.89 2373.24 31.02 2010-10-02 19:43:28.000 275 33335.70 287.78 2373.18 31.02 2010-10-02 19:43:29.000 275 33335.64 287.84 2373.22 31.02 2010-10-02 19:43:30.000 275 33335.68 287.82 2373.16 31.02 2010-10-02 19:43:31.000 275 33335.60 287.82 2373.17 31.02 2010-10-02 19:43:32.000 275 33335.64 287.83 2373.19 31.02 2010-10-02 19:43:33.000 275 33335.60 287.83 2373.11 31.02 2010-10-02 19:43:34.000 275 33335.53 287.82 2373.29 31.02 2010-10-02 19:43:35.000 275 33335.62 287.84 2373.16 31.02 2010-10-02 19:43:36.000 275 33335.71 287.83 2373.24 31.02 2010-10-02 19:43:37.000 275 33335.59 287.82 2373.22 31.02 2010-10-02 19:43:38.000 275 33335.60 287.80 2373.25 31.02 2010-10-02 19:43:39.000 275 33335.64 287.85 2373.23 31.02 2010-10-02 19:43:40.000 275 33335.51 287.84 2373.28 31.02 2010-10-02 19:43:41.000 275 33335.61 287.81 2373.19 31.02 2010-10-02 19:43:42.000 275 33335.66 287.83 2373.22 31.02 2010-10-02 19:43:43.000 275 33335.51 287.83 2373.20 31.02 2010-10-02 19:43:44.000 275 33335.56 287.89 2373.18 31.02 2010-10-02 19:43:45.000 275 33335.62 287.85 2373.22 31.02 2010-10-02 19:43:46.000 275 33335.62 287.83 2373.19 31.02 2010-10-02 19:43:47.000 275 33335.47 287.85 2373.25 31.02 2010-10-02 19:43:48.000 275 33335.74 287.89 2373.28 31.02 2010-10-02 19:43:49.000 275 33335.49 287.87 2373.29 31.02 2010-10-02 19:43:50.000 275 33335.60 287.84 2373.28 31.02 2010-10-02 19:43:51.000 275 33335.57 287.81 2373.21 31.02 2010-10-02 19:43:52.000 275 33335.48 287.83 2373.22 31.02 2010-10-02 19:43:53.000 275 33335.59 287.90 2373.21 31.02 2010-10-02 19:43:54.000 275 33335.66 287.85 2373.20 31.02 2010-10-02 19:43:55.000 275 33335.56 287.84 2373.23 31.02 2010-10-02 19:43:56.000 275 33335.68 287.90 2373.22 31.02 2010-10-02 19:43:57.000 275 33335.66 287.83 2373.20 31.02 2010-10-02 19:43:58.000 275 33335.59 287.85 2373.15 31.02 2010-10-02 19:43:59.000 275 33335.58 287.83 2373.21 31.02 2010-10-02 19:44:00.000 275 33335.65 287.84 2373.23 31.02 2010-10-02 19:44:01.000 275 33335.58 287.87 2373.19 31.02 2010-10-02 19:44:02.000 275 33335.57 287.87 2373.24 31.02 2010-10-02 19:44:03.000 275 33335.59 287.85 2373.26 31.02 2010-10-02 19:44:04.000 275 33335.63 287.89 2373.19 31.02 2010-10-02 19:44:05.000 275 33335.65 287.84 2373.10 31.02 2010-10-02 19:44:06.000 275 33335.49 287.85 2373.27 31.02 2010-10-02 19:44:07.000 275 33335.58 287.84 2373.15 31.02 2010-10-02 19:44:08.000 275 33335.54 287.83 2373.18 31.02 2010-10-02 19:44:09.000 275 33335.62 287.86 2373.18 31.02 2010-10-02 19:44:10.000 275 33335.60 287.88 2373.21 31.02 2010-10-02 19:44:11.000 275 33335.54 287.86 2373.18 31.02 2010-10-02 19:44:12.000 275 33335.66 287.84 2373.16 31.02 2010-10-02 19:44:13.000 275 33335.64 287.82 2373.29 31.02 2010-10-02 19:44:14.000 275 33335.61 287.83 2373.24 31.02 2010-10-02 19:44:15.000 275 33335.54 287.83 2373.16 31.02 2010-10-02 19:44:16.000 275 33335.62 287.80 2373.27 31.02 2010-10-02 19:44:17.000 275 33335.58 287.86 2373.24 31.02 2010-10-02 19:44:18.000 275 33335.60 287.84 2373.27 31.02 2010-10-02 19:44:19.000 275 33335.52 287.86 2373.22 31.02 2010-10-02 19:44:20.000 275 33335.48 287.86 2373.19 31.02 2010-10-02 19:44:21.000 275 33335.60 287.89 2373.21 31.02 2010-10-02 19:44:22.000 275 33335.53 287.86 2373.26 31.02 2010-10-02 19:44:23.000 275 33335.47 287.84 2373.25 31.02 2010-10-02 19:44:24.000 275 33335.68 287.87 2373.22 31.02 2010-10-02 19:44:25.000 275 33335.55 287.87 2373.24 31.02 2010-10-02 19:44:26.000 275 33335.63 287.87 2373.26 31.02 2010-10-02 19:44:27.000 275 33335.54 287.84 2373.27 31.02 2010-10-02 19:44:28.000 275 33335.55 287.93 2373.20 31.02 2010-10-02 19:44:29.000 275 33335.63 287.85 2373.22 31.02 2010-10-02 19:44:30.000 275 33335.60 287.85 2373.24 31.02 2010-10-02 19:44:31.000 275 33335.55 287.83 2373.19 31.02 2010-10-02 19:44:32.000 275 33335.56 287.83 2373.11 31.02 2010-10-02 19:44:33.000 275 33335.50 287.87 2373.30 31.02 2010-10-02 19:44:34.000 275 33335.45 287.85 2373.12 31.02 2010-10-02 19:44:35.000 275 33335.51 287.89 2373.24 31.02 2010-10-02 19:44:36.000 275 33335.56 287.87 2373.21 31.02 2010-10-02 19:44:37.000 275 33335.51 287.86 2373.18 31.02 2010-10-02 19:44:38.000 275 33335.53 287.83 2373.20 31.02 2010-10-02 19:44:39.000 275 33335.57 287.87 2373.24 31.02 2010-10-02 19:44:40.000 275 33335.60 287.89 2373.20 31.02 2010-10-02 19:44:41.000 275 33335.62 287.89 2373.18 31.02 2010-10-02 19:44:42.000 275 33335.47 287.86 2373.31 31.02 2010-10-02 19:44:43.000 275 33335.52 287.89 2373.18 31.02 2010-10-02 19:44:44.000 275 33335.51 287.85 2373.25 31.02 2010-10-02 19:44:45.000 275 33335.54 287.89 2373.24 31.02 2010-10-02 19:44:46.000 275 33335.54 287.89 2373.27 31.02 2010-10-02 19:44:47.000 275 33335.51 287.88 2373.31 31.02 2010-10-02 19:44:48.000 275 33335.57 287.89 2373.28 31.02 2010-10-02 19:44:49.000 275 33335.57 287.94 2373.29 31.02 2010-10-02 19:44:50.000 275 33335.56 287.91 2373.25 31.02 2010-10-02 19:44:51.000 275 33335.57 287.91 2373.30 31.02 2010-10-02 19:44:52.000 275 33335.56 287.88 2373.24 31.02 2010-10-02 19:44:53.000 275 33335.49 287.83 2373.27 31.02 2010-10-02 19:44:54.000 275 33335.54 287.89 2373.27 31.02 2010-10-02 19:44:55.000 275 33335.54 287.92 2373.21 31.02 2010-10-02 19:44:56.000 275 33335.48 287.91 2373.18 31.02 2010-10-02 19:44:57.000 275 33335.53 287.91 2373.20 31.02 2010-10-02 19:44:58.000 275 33335.52 287.89 2373.20 31.02 2010-10-02 19:44:59.000 275 33335.64 287.85 2373.26 31.02 2010-10-02 19:45:00.000 275 33335.48 287.90 2373.28 31.02 2010-10-02 19:45:01.000 275 33335.51 287.89 2373.23 31.02 2010-10-02 19:45:02.000 275 33335.53 287.87 2373.21 31.02 2010-10-02 19:45:03.000 275 33335.50 287.91 2373.18 31.02 2010-10-02 19:45:04.000 275 33335.45 287.83 2373.18 31.02 2010-10-02 19:45:05.000 275 33335.49 287.92 2373.23 31.02 2010-10-02 19:45:06.000 275 33335.45 287.88 2373.28 31.02 2010-10-02 19:45:07.000 275 33335.52 287.89 2373.24 31.02 2010-10-02 19:45:08.000 275 33335.53 287.89 2373.27 31.02 2010-10-02 19:45:09.000 275 33335.51 287.92 2373.18 31.02 2010-10-02 19:45:10.000 275 33335.56 287.89 2373.24 31.02 2010-10-02 19:45:11.000 275 33335.51 287.95 2373.26 31.02 2010-10-02 19:45:12.000 275 33335.50 287.87 2373.31 31.02 2010-10-02 19:45:13.000 275 33335.61 287.92 2373.22 31.02 2010-10-02 19:45:14.000 275 33335.53 287.90 2373.27 31.02 2010-10-02 19:45:15.000 275 33335.51 287.91 2373.25 31.02 2010-10-02 19:45:16.000 275 33335.49 287.91 2373.25 31.02 2010-10-02 19:45:17.000 275 33335.50 287.90 2373.12 31.02 2010-10-02 19:45:18.000 275 33335.54 287.90 2373.17 31.02 2010-10-02 19:45:19.000 275 33335.50 287.90 2373.18 31.02 2010-10-02 19:45:20.000 275 33335.53 287.90 2373.18 31.02 2010-10-02 19:45:21.000 275 33335.50 287.87 2373.22 31.02 2010-10-02 19:45:22.000 275 33335.52 287.89 2373.24 31.02 2010-10-02 19:45:23.000 275 33335.42 287.94 2373.21 31.02 2010-10-02 19:45:24.000 275 33335.50 287.89 2373.09 31.02 2010-10-02 19:45:25.000 275 33335.57 287.89 2373.25 31.02 2010-10-02 19:45:26.000 275 33335.46 287.88 2373.28 31.02 2010-10-02 19:45:27.000 275 33335.48 287.88 2373.20 31.02 2010-10-02 19:45:28.000 275 33335.51 287.89 2373.29 31.02 2010-10-02 19:45:29.000 275 33335.53 287.91 2373.25 31.02 2010-10-02 19:45:30.000 275 33335.44 287.89 2373.13 31.02 2010-10-02 19:45:31.000 275 33335.57 287.93 2373.28 31.02 2010-10-02 19:45:32.000 275 33335.44 287.92 2373.21 31.02 2010-10-02 19:45:33.000 275 33335.44 287.93 2373.22 31.02 2010-10-02 19:45:34.000 275 33335.45 287.88 2373.16 31.02 2010-10-02 19:45:35.000 275 33335.52 287.87 2373.21 31.02 2010-10-02 19:45:36.000 275 33335.55 287.88 2373.23 31.02 2010-10-02 19:45:37.000 275 33335.44 287.92 2373.25 31.02 2010-10-02 19:45:38.000 275 33335.47 287.92 2373.24 31.02 2010-10-02 19:45:39.000 275 33335.59 287.94 2373.16 31.02 2010-10-02 19:45:40.000 275 33335.45 287.90 2373.23 31.02 2010-10-02 19:45:41.000 275 33335.47 287.92 2373.21 31.02 2010-10-02 19:45:42.000 275 33335.53 287.93 2373.27 31.02 2010-10-02 19:45:43.000 275 33335.41 287.92 2373.21 31.02 2010-10-02 19:45:44.000 275 33335.51 287.91 2373.24 31.02 2010-10-02 19:45:45.000 275 33335.42 287.89 2373.15 31.02 2010-10-02 19:45:46.000 275 33335.50 287.90 2373.20 31.02 2010-10-02 19:45:47.000 275 33335.56 287.89 2373.18 31.02 2010-10-02 19:45:48.000 275 33335.41 287.92 2373.22 31.02 2010-10-02 19:45:49.000 275 33335.47 287.91 2373.12 31.02 2010-10-02 19:45:50.000 275 33335.42 287.92 2373.14 31.02 2010-10-02 19:45:51.000 275 33335.54 287.89 2373.21 31.02 2010-10-02 19:45:52.000 275 33335.51 287.93 2373.16 31.02 2010-10-02 19:45:53.000 275 33335.54 287.92 2373.14 31.02 2010-10-02 19:45:54.000 275 33335.56 287.92 2373.16 31.02 2010-10-02 19:45:55.000 275 33335.48 287.95 2373.22 31.02 2010-10-02 19:45:56.000 275 33335.55 287.92 2373.19 31.02 2010-10-02 19:45:57.000 275 33335.56 287.92 2373.24 31.02 2010-10-02 19:45:58.000 275 33335.53 287.96 2373.16 31.02 2010-10-02 19:45:59.000 275 33335.52 287.93 2373.15 31.02 2010-10-02 19:46:00.000 275 33335.55 287.99 2373.18 31.02 2010-10-02 19:46:01.000 275 33335.51 287.91 2373.18 31.02 2010-10-02 19:46:02.000 275 33335.51 287.91 2373.15 31.02 2010-10-02 19:46:03.000 275 33335.57 287.91 2373.21 31.02 2010-10-02 19:46:04.000 275 33335.47 287.92 2373.14 31.02 2010-10-02 19:46:05.000 275 33335.53 287.93 2373.25 31.02 2010-10-02 19:46:06.000 275 33335.46 287.92 2373.26 31.02 2010-10-02 19:46:07.000 275 33335.41 287.96 2373.18 31.02 2010-10-02 19:46:08.000 275 33335.42 287.94 2373.20 31.02 2010-10-02 19:46:09.000 275 33335.48 287.96 2373.18 31.02 2010-10-02 19:46:10.000 275 33335.45 287.98 2373.23 31.02 2010-10-02 19:46:11.000 275 33335.53 287.94 2373.22 31.02 2010-10-02 19:46:12.000 275 33335.47 287.96 2373.28 31.02 2010-10-02 19:46:13.000 275 33335.47 287.94 2373.23 31.02 2010-10-02 19:46:14.000 275 33335.44 287.93 2373.25 31.02 2010-10-02 19:46:15.000 275 33335.51 287.92 2373.17 31.02 2010-10-02 19:46:16.000 275 33335.51 287.96 2373.25 31.02 2010-10-02 19:46:17.000 275 33335.54 287.92 2373.16 31.02 2010-10-02 19:46:18.000 275 33335.41 287.89 2373.14 31.02 2010-10-02 19:46:19.000 275 33335.53 287.94 2373.14 31.02 2010-10-02 19:46:20.000 275 33335.46 287.90 2373.22 31.02 2010-10-02 19:46:21.000 275 33335.43 287.94 2373.20 31.02 2010-10-02 19:46:22.000 275 33335.46 287.96 2373.15 31.02 2010-10-02 19:46:23.000 275 33335.44 287.93 2373.18 31.02 2010-10-02 19:46:24.000 275 33335.48 287.97 2373.17 31.02 2010-10-02 19:46:25.000 275 33335.50 287.95 2373.18 31.02 2010-10-02 19:46:26.000 275 33335.44 287.92 2373.11 31.02 2010-10-02 19:46:27.000 275 33335.41 287.91 2373.26 31.02 2010-10-02 19:46:28.000 275 33335.53 287.93 2373.19 31.02 2010-10-02 19:46:29.000 275 33335.47 287.91 2373.15 31.02 2010-10-02 19:46:30.000 275 33335.54 287.90 2373.24 31.02 2010-10-02 19:46:31.000 275 33335.48 287.91 2373.22 31.02 2010-10-02 19:46:32.000 275 33335.46 287.92 2373.21 31.02 2010-10-02 19:46:33.000 275 33335.44 287.91 2373.27 31.02 2010-10-02 19:46:34.000 275 33335.49 287.92 2373.28 31.02 2010-10-02 19:46:35.000 275 33335.48 287.93 2373.18 31.02 2010-10-02 19:46:36.000 275 33335.45 287.94 2373.15 31.02 2010-10-02 19:46:37.000 275 33335.38 287.93 2373.22 31.02 2010-10-02 19:46:38.000 275 33335.47 287.93 2373.18 31.02 2010-10-02 19:46:39.000 275 33335.39 287.94 2373.24 31.02 2010-10-02 19:46:40.000 275 33335.47 287.96 2373.24 31.02 2010-10-02 19:46:41.000 275 33335.48 287.98 2373.23 31.02 2010-10-02 19:46:42.000 275 33335.50 287.98 2373.19 31.02 2010-10-02 19:46:43.000 275 33335.41 287.92 2373.30 31.02 2010-10-02 19:46:44.000 275 33335.42 287.94 2373.31 31.02 2010-10-02 19:46:45.000 275 33335.50 287.94 2373.21 31.02 2010-10-02 19:46:46.000 275 33335.42 287.94 2373.31 31.02 2010-10-02 19:46:47.000 275 33335.42 287.94 2373.18 31.02 2010-10-02 19:46:48.000 275 33335.39 287.93 2373.25 31.02 2010-10-02 19:46:49.000 275 33335.50 287.92 2373.13 31.02 2010-10-02 19:46:50.000 275 33335.42 287.93 2373.18 31.02 2010-10-02 19:46:51.000 275 33335.41 287.93 2373.20 31.02 2010-10-02 19:46:52.000 275 33335.41 287.98 2373.19 31.02 2010-10-02 19:46:53.000 275 33335.52 287.94 2373.24 31.02 2010-10-02 19:46:54.000 275 33335.44 287.93 2373.13 31.02 2010-10-02 19:46:55.000 275 33335.55 287.93 2373.20 31.02 2010-10-02 19:46:56.000 275 33335.44 287.94 2373.15 31.02 2010-10-02 19:46:57.000 275 33335.45 287.94 2373.25 31.02 2010-10-02 19:46:58.000 275 33335.47 287.94 2373.27 31.02 2010-10-02 19:46:59.000 275 33335.42 287.94 2373.15 31.02 2010-10-02 19:47:00.000 275 33335.45 287.95 2373.27 31.02 2010-10-02 19:47:01.000 275 33335.50 287.97 2373.15 31.02 2010-10-02 19:47:02.000 275 33335.45 287.97 2373.19 31.02 2010-10-02 19:47:03.000 275 33335.45 287.96 2373.21 31.02 2010-10-02 19:47:04.000 275 33335.54 287.93 2373.22 31.02 2010-10-02 19:47:05.000 275 33335.50 287.94 2373.24 31.02 2010-10-02 19:47:06.000 275 33335.53 287.90 2373.21 31.02 2010-10-02 19:47:07.000 275 33335.55 287.91 2373.26 31.02 2010-10-02 19:47:08.000 275 33335.45 287.90 2373.25 31.02 2010-10-02 19:47:09.000 275 33335.54 287.94 2373.22 31.02 2010-10-02 19:47:10.000 275 33335.47 287.89 2373.14 31.02 2010-10-02 19:47:11.000 275 33335.54 287.94 2373.19 31.02 2010-10-02 19:47:12.000 275 33335.49 287.97 2373.20 31.02 2010-10-02 19:47:13.000 275 33335.47 287.97 2373.20 31.02 2010-10-02 19:47:14.000 275 33335.45 287.93 2373.20 31.02 2010-10-02 19:47:15.000 275 33335.51 287.97 2373.29 31.02 2010-10-02 19:47:16.000 275 33335.48 287.97 2373.13 31.02 2010-10-02 19:47:17.000 275 33335.60 287.94 2373.26 31.02 2010-10-02 19:47:18.000 275 33335.52 287.96 2373.23 31.02 2010-10-02 19:47:19.000 275 33335.50 287.94 2373.21 31.02 2010-10-02 19:47:20.000 275 33335.46 287.92 2373.20 31.02 2010-10-02 19:47:21.000 275 33335.51 287.93 2373.16 31.02 2010-10-02 19:47:22.000 275 33335.46 287.95 2373.22 31.02 2010-10-02 19:47:23.000 275 33335.42 287.93 2373.16 31.02 2010-10-02 19:47:24.000 275 33335.52 287.91 2373.18 31.02 2010-10-02 19:47:25.000 275 33335.49 287.93 2373.14 31.02 2010-10-02 19:47:26.000 275 33335.49 287.93 2373.15 31.02 2010-10-02 19:47:27.000 275 33335.50 287.96 2373.20 31.02 2010-10-02 19:47:28.000 275 33335.48 287.94 2373.18 31.02 2010-10-02 19:47:29.000 275 33335.50 287.97 2373.20 31.02 2010-10-02 19:47:30.000 275 33335.45 287.91 2373.17 31.02 2010-10-02 19:47:31.000 275 33335.47 288.00 2373.21 31.02 2010-10-02 19:47:32.000 275 33335.41 287.96 2373.19 31.02 2010-10-02 19:47:33.000 275 33335.47 287.96 2373.16 31.02 2010-10-02 19:47:34.000 275 33335.45 287.96 2373.23 31.02 2010-10-02 19:47:35.000 275 33335.44 287.97 2373.21 31.02 2010-10-02 19:47:36.000 275 33335.50 287.96 2373.17 31.02 2010-10-02 19:47:37.000 275 33335.58 287.96 2373.18 31.02 2010-10-02 19:47:38.000 275 33335.43 287.96 2373.24 31.02 2010-10-02 19:47:39.000 275 33335.51 287.95 2373.16 31.02 2010-10-02 19:47:40.000 275 33335.45 287.96 2373.17 31.02 2010-10-02 19:47:41.000 275 33335.52 287.93 2373.18 31.02 2010-10-02 19:47:42.000 275 33335.51 288.01 2373.18 31.02 2010-10-02 19:47:43.000 275 33335.50 287.96 2373.21 31.02 2010-10-02 19:47:44.000 275 33335.57 287.95 2373.21 31.02 2010-10-02 19:47:45.000 275 33335.45 287.96 2373.20 31.02 2010-10-02 19:47:46.000 275 33335.49 287.92 2373.17 31.02 2010-10-02 19:47:47.000 275 33335.51 287.93 2373.21 31.02 2010-10-02 19:47:48.000 275 33335.56 287.95 2373.20 31.02 2010-10-02 19:47:49.000 275 33335.62 287.94 2373.17 31.02 2010-10-02 19:47:50.000 275 33335.51 287.94 2373.27 31.02 2010-10-02 19:47:51.000 275 33335.54 287.93 2373.14 31.02 2010-10-02 19:47:52.000 275 33335.49 288.01 2373.21 31.02 2010-10-02 19:47:53.000 275 33335.56 287.96 2373.16 31.02 2010-10-02 19:47:54.000 275 33335.45 287.96 2373.18 31.02 2010-10-02 19:47:55.000 275 33335.53 287.94 2373.20 31.02 2010-10-02 19:47:56.000 275 33335.56 287.96 2373.17 31.02 2010-10-02 19:47:57.000 275 33335.60 287.95 2373.16 31.02 2010-10-02 19:47:58.000 275 33335.66 287.99 2373.17 31.02 2010-10-02 19:47:59.000 275 33335.58 287.98 2373.12 31.02 2010-10-02 19:48:00.000 275 33335.57 287.89 2373.12 31.02 2010-10-02 19:48:01.000 275 33335.60 287.97 2373.20 31.02 2010-10-02 19:48:02.000 275 33335.63 287.94 2373.22 31.02 2010-10-02 19:48:03.000 275 33335.51 287.96 2373.06 31.02 2010-10-02 19:48:04.000 275 33335.60 287.98 2373.12 31.02 2010-10-02 19:48:05.000 275 33335.51 287.96 2373.14 31.02 2010-10-02 19:48:06.000 275 33335.54 288.00 2373.15 31.02 2010-10-02 19:48:07.000 275 33335.58 287.95 2373.15 31.02 2010-10-02 19:48:08.000 275 33335.55 287.97 2373.18 31.02 2010-10-02 19:48:09.000 275 33335.54 287.97 2373.15 31.02 2010-10-02 19:48:10.000 275 33335.58 287.96 2373.20 31.02 2010-10-02 19:48:11.000 275 33335.57 287.98 2373.09 31.02 2010-10-02 19:48:12.000 275 33335.59 287.95 2373.16 31.02 2010-10-02 19:48:13.000 275 33335.51 287.97 2373.17 31.02 2010-10-02 19:48:14.000 275 33335.54 287.98 2373.15 31.02 2010-10-02 19:48:15.000 275 33335.59 288.00 2373.21 31.02 2010-10-02 19:48:16.000 275 33335.53 287.99 2373.22 31.02 2010-10-02 19:48:17.000 275 33335.60 287.95 2373.18 31.02 2010-10-02 19:48:18.000 275 33335.56 287.95 2373.15 31.02 2010-10-02 19:48:19.000 275 33335.62 287.97 2373.18 31.02 2010-10-02 19:48:20.000 275 33335.56 287.95 2373.21 31.02 2010-10-02 19:48:21.000 275 33335.54 287.96 2373.24 31.02 2010-10-02 19:48:22.000 275 33335.56 288.00 2373.16 31.02 2010-10-02 19:48:23.000 275 33335.57 287.96 2373.15 31.02 2010-10-02 19:48:24.000 275 33335.61 288.00 2373.14 31.02 2010-10-02 19:48:25.000 275 33335.51 288.03 2373.18 31.02 2010-10-02 19:48:26.000 275 33335.54 287.99 2373.22 31.02 2010-10-02 19:48:27.000 275 33335.63 287.96 2373.18 31.02 2010-10-02 19:48:28.000 275 33335.50 288.00 2373.17 31.02 2010-10-02 19:48:29.000 275 33335.57 287.99 2373.14 31.02 2010-10-02 19:48:30.000 275 33335.49 287.98 2373.13 31.02 2010-10-02 19:48:31.000 275 33335.63 287.97 2373.12 31.02 2010-10-02 19:48:32.000 275 33335.54 287.97 2373.05 31.02 2010-10-02 19:48:33.000 275 33335.58 287.94 2373.10 31.02 2010-10-02 19:48:34.000 275 33335.60 287.94 2373.20 31.02 2010-10-02 19:48:35.000 275 33335.56 287.98 2373.21 31.02 2010-10-02 19:48:36.000 275 33335.61 287.96 2373.15 31.02 2010-10-02 19:48:37.000 275 33335.63 287.98 2373.17 31.02 2010-10-02 19:48:38.000 275 33335.54 287.98 2373.12 31.02 2010-10-02 19:48:39.000 275 33335.59 287.95 2373.09 31.02 2010-10-02 19:48:40.000 275 33335.59 287.93 2373.12 31.02 2010-10-02 19:48:41.000 275 33335.64 287.99 2373.09 31.02 2010-10-02 19:48:42.000 275 33335.56 287.98 2373.16 31.02 2010-10-02 19:48:43.000 275 33335.56 287.94 2373.14 31.02 2010-10-02 19:48:44.000 275 33335.58 287.92 2373.20 31.02 2010-10-02 19:48:45.000 275 33335.59 287.98 2373.19 31.02 2010-10-02 19:48:46.000 275 33335.57 287.96 2373.16 31.02 2010-10-02 19:48:47.000 275 33335.55 287.95 2373.15 31.02 2010-10-02 19:48:48.000 275 33335.48 287.99 2373.07 31.03 2010-10-02 19:48:49.000 275 33335.47 287.97 2373.16 31.03 2010-10-02 19:48:50.000 275 33335.53 287.94 2373.09 31.03 2010-10-02 19:48:51.000 275 33335.57 287.94 2373.16 31.02 2010-10-02 19:48:52.000 275 33335.57 287.94 2373.16 31.02 2010-10-02 19:48:53.000 275 33335.55 287.98 2373.15 31.02 2010-10-02 19:48:54.000 275 33335.47 287.96 2373.05 31.02 2010-10-02 19:48:55.000 275 33335.58 287.93 2373.20 31.02 2010-10-02 19:48:56.000 275 33335.56 287.94 2373.14 31.02 2010-10-02 19:48:57.000 275 33335.65 287.95 2373.07 31.02 2010-10-02 19:48:58.000 275 33335.60 287.91 2373.14 31.03 2010-10-02 19:48:59.000 275 33335.61 287.98 2373.18 31.02 2010-10-02 19:49:00.000 275 33335.54 287.95 2373.22 31.02 2010-10-02 19:49:01.000 275 33335.59 287.98 2373.19 31.03 2010-10-02 19:49:02.000 275 33335.59 287.97 2373.20 31.02 2010-10-02 19:49:03.000 275 33335.57 287.97 2373.21 31.03 2010-10-02 19:49:04.000 275 33335.58 287.96 2373.16 31.02 2010-10-02 19:49:05.000 275 33335.67 287.99 2373.15 31.02 2010-10-02 19:49:06.000 275 33335.58 287.98 2373.22 31.02 2010-10-02 19:49:07.000 275 33335.61 287.98 2373.17 31.02 2010-10-02 19:49:08.000 275 33335.54 287.97 2373.16 31.02 2010-10-02 19:49:09.000 275 33335.55 287.94 2373.20 31.02 2010-10-02 19:49:10.000 275 33335.61 287.94 2373.15 31.02 2010-10-02 19:49:11.000 275 33335.68 287.92 2373.16 31.02 2010-10-02 19:49:12.000 275 33335.55 287.96 2373.16 31.02 2010-10-02 19:49:13.000 275 33335.60 287.95 2373.18 31.02 2010-10-02 19:49:14.000 275 33335.62 287.94 2373.15 31.02 2010-10-02 19:49:15.000 275 33335.55 287.96 2373.21 31.02 2010-10-02 19:49:16.000 275 33335.60 287.98 2373.12 31.02 2010-10-02 19:49:17.000 275 33335.56 287.96 2373.16 31.02 2010-10-02 19:49:18.000 275 33335.58 287.94 2373.09 31.02 2010-10-02 19:49:19.000 275 33335.70 287.93 2373.15 31.02 2010-10-02 19:49:20.000 275 33335.64 287.94 2373.14 31.02 2010-10-02 19:49:21.000 275 33335.64 287.94 2373.13 31.03 2010-10-02 19:49:22.000 275 33335.54 287.95 2373.16 31.02 2010-10-02 19:49:23.000 275 33335.70 287.95 2373.17 31.02 2010-10-02 19:49:24.000 275 33335.66 287.97 2373.05 31.03 2010-10-02 19:49:25.000 275 33335.57 287.97 2373.12 31.02 2010-10-02 19:49:26.000 275 33335.57 287.97 2373.15 31.03 2010-10-02 19:49:27.000 275 33335.56 287.94 2373.20 31.03 2010-10-02 19:49:28.000 275 33335.60 287.95 2373.24 31.02 2010-10-02 19:49:29.000 275 33335.68 287.96 2373.15 31.03 2010-10-02 19:49:30.000 275 33335.64 287.93 2373.14 31.03 2010-10-02 19:49:31.000 275 33335.62 287.94 2373.21 31.03 2010-10-02 19:49:32.000 275 33335.60 287.95 2373.15 31.02 2010-10-02 19:49:33.000 275 33335.58 287.95 2373.05 31.02 2010-10-02 19:49:34.000 275 33335.63 287.95 2373.15 31.02 2010-10-02 19:49:35.000 275 33335.62 287.98 2373.17 31.03 2010-10-02 19:49:36.000 275 33335.57 287.97 2373.16 31.03 2010-10-02 19:49:37.000 275 33335.69 287.93 2373.18 31.03 2010-10-02 19:49:38.000 275 33335.63 287.91 2373.12 31.02 2010-10-02 19:49:39.000 275 33335.63 287.92 2373.14 31.02 2010-10-02 19:49:40.000 275 33335.58 287.95 2373.16 31.03 2010-10-02 19:49:41.000 275 33335.68 287.99 2373.15 31.03 2010-10-02 19:49:42.000 275 33335.58 287.93 2373.18 31.03 2010-10-02 19:49:43.000 275 33335.58 287.98 2373.15 31.03 2010-10-02 19:49:44.000 275 33335.58 288.00 2373.16 31.03 2010-10-02 19:49:45.000 275 33335.64 287.98 2373.11 31.03 2010-10-02 19:49:46.000 275 33335.61 287.96 2373.11 31.03 2010-10-02 19:49:47.000 275 33335.60 287.96 2373.14 31.03 2010-10-02 19:49:48.000 275 33335.73 287.97 2373.09 31.03 2010-10-02 19:49:49.000 275 33335.75 287.93 2373.13 31.03 2010-10-02 19:49:50.000 275 33335.63 287.97 2373.14 31.02 2010-10-02 19:49:51.000 275 33335.68 287.95 2373.13 31.02 2010-10-02 19:49:52.000 275 33335.70 287.94 2373.06 31.02 2010-10-02 19:49:53.000 275 33335.76 287.93 2373.06 31.03 2010-10-02 19:49:54.000 275 33335.53 287.94 2373.18 31.03 2010-10-02 19:49:55.000 275 33335.68 287.98 2373.16 31.03 2010-10-02 19:49:56.000 275 33335.60 287.95 2373.13 31.03 2010-10-02 19:49:57.000 275 33335.68 287.95 2373.10 31.03 2010-10-02 19:49:58.000 275 33335.64 287.95 2373.12 31.03 2010-10-02 19:49:59.000 275 33335.63 287.90 2373.09 31.02 2010-10-02 19:50:00.000 275 33335.61 287.94 2373.14 31.02 2010-10-02 19:50:01.000 275 33335.67 287.94 2373.06 31.02 2010-10-02 19:50:02.000 275 33335.66 287.93 2373.12 31.02 2010-10-02 19:50:03.000 275 33335.71 287.93 2373.09 31.02 2010-10-02 19:50:04.000 275 33335.79 287.89 2373.13 31.02 2010-10-02 19:50:05.000 275 33335.60 287.93 2373.16 31.03 2010-10-02 19:50:06.000 275 33335.78 287.95 2373.07 31.03 2010-10-02 19:50:07.000 275 33335.64 287.91 2373.08 31.02 2010-10-02 19:50:08.000 275 33335.72 287.89 2373.10 31.02 2010-10-02 19:50:09.000 275 33335.73 287.95 2373.16 31.02 2010-10-02 19:50:10.000 275 33335.62 287.92 2373.18 31.02 2010-10-02 19:50:11.000 275 33335.57 287.96 2373.15 31.02 2010-10-02 19:50:12.000 275 33335.63 287.95 2373.12 31.02 2010-10-02 19:50:13.000 275 33335.72 287.94 2373.12 31.03 2010-10-02 19:50:14.000 275 33335.70 287.96 2373.14 31.03 2010-10-02 19:50:15.000 275 33335.70 287.89 2373.16 31.03 2010-10-02 19:50:16.000 275 33335.63 287.95 2373.17 31.03 2010-10-02 19:50:17.000 275 33335.70 287.96 2373.15 31.03 2010-10-02 19:50:18.000 275 33335.76 287.92 2373.09 31.03 2010-10-02 19:50:19.000 275 33335.70 287.93 2373.18 31.03 2010-10-02 19:50:20.000 275 33335.64 287.92 2373.17 31.03 2010-10-02 19:50:21.000 275 33335.68 287.92 2373.16 31.03 2010-10-02 19:50:22.000 275 33335.67 287.92 2373.16 31.03 2010-10-02 19:50:23.000 275 33335.75 287.89 2373.21 31.03 2010-10-02 19:50:24.000 275 33335.80 287.99 2373.14 31.02 2010-10-02 19:50:25.000 275 33335.68 287.95 2373.22 31.03 2010-10-02 19:50:26.000 275 33335.64 287.93 2373.13 31.03 2010-10-02 19:50:27.000 275 33335.74 287.95 2373.17 31.03 2010-10-02 19:50:28.000 275 33335.63 287.89 2373.09 31.03 2010-10-02 19:50:29.000 275 33335.81 287.91 2373.12 31.03 2010-10-02 19:50:30.000 275 33335.68 287.88 2373.16 31.03 2010-10-02 19:50:31.000 275 33335.75 287.93 2373.16 31.03 2010-10-02 19:50:32.000 275 33335.66 287.91 2373.23 31.03 2010-10-02 19:50:33.000 275 33335.68 287.93 2373.20 31.03 2010-10-02 19:50:34.000 275 33335.70 287.92 2373.14 31.03 2010-10-02 19:50:35.000 275 33335.56 287.91 2373.11 31.03 2010-10-02 19:50:36.000 275 33335.68 287.96 2373.18 31.03 2010-10-02 19:50:37.000 275 33335.73 287.96 2373.21 31.03 2010-10-02 19:50:38.000 275 33335.71 287.93 2373.12 31.03 2010-10-02 19:50:39.000 275 33335.71 287.90 2373.11 31.03 2010-10-02 19:50:40.000 275 33335.72 287.90 2373.14 31.03 2010-10-02 19:50:41.000 275 33335.70 287.91 2373.07 31.03 2010-10-02 19:50:42.000 275 33335.68 287.92 2373.14 31.03 2010-10-02 19:50:43.000 275 33335.70 287.91 2373.22 31.03 2010-10-02 19:50:44.000 275 33335.66 287.91 2373.18 31.03 2010-10-02 19:50:45.000 275 33335.63 287.90 2373.15 31.03 2010-10-02 19:50:46.000 275 33335.75 287.95 2373.06 31.03 2010-10-02 19:50:47.000 275 33335.69 287.94 2373.18 31.03 2010-10-02 19:50:48.000 275 33335.70 287.92 2373.21 31.03 2010-10-02 19:50:49.000 275 33335.73 287.91 2373.17 31.03 2010-10-02 19:50:50.000 275 33335.72 287.90 2373.15 31.03 2010-10-02 19:50:51.000 275 33335.72 287.90 2373.13 31.03 2010-10-02 19:50:52.000 275 33335.75 287.94 2373.07 31.03 2010-10-02 19:50:53.000 275 33335.64 287.91 2373.14 31.03 2010-10-02 19:50:54.000 275 33335.83 287.98 2373.16 31.03 2010-10-02 19:50:55.000 275 33335.70 288.00 2373.16 31.03 2010-10-02 19:50:56.000 275 33335.73 287.98 2373.14 31.03 2010-10-02 19:50:57.000 275 33335.76 287.94 2373.20 31.03 2010-10-02 19:50:58.000 275 33335.78 287.94 2373.09 31.03 2010-10-02 19:50:59.000 275 33335.82 287.93 2373.14 31.03 2010-10-02 19:51:00.000 275 33335.68 287.95 2373.22 31.03 2010-10-02 19:51:01.000 275 33335.70 287.92 2373.14 31.03 2010-10-02 19:51:02.000 275 33335.68 287.92 2373.06 31.03 2010-10-02 19:51:03.000 275 33335.76 287.94 2373.13 31.03 2010-10-02 19:51:04.000 275 33335.72 287.91 2373.18 31.03 2010-10-02 19:51:05.000 275 33335.70 287.92 2373.14 31.03 2010-10-02 19:51:06.000 275 33335.73 287.95 2373.09 31.03 2010-10-02 19:51:07.000 275 33335.77 287.93 2373.12 31.03 2010-10-02 19:51:08.000 275 33335.76 287.89 2373.11 31.03 2010-10-02 19:51:09.000 275 33335.67 287.94 2373.07 31.03 2010-10-02 19:51:10.000 275 33335.73 287.95 2373.20 31.03 2010-10-02 19:51:11.000 275 33335.63 287.95 2373.07 31.03 2010-10-02 19:51:12.000 275 33335.71 287.93 2373.12 31.03 2010-10-02 19:51:13.000 275 33335.68 287.92 2373.14 31.03 2010-10-02 19:51:14.000 275 33335.71 287.89 2373.09 31.03 2010-10-02 19:51:15.000 275 33335.70 287.89 2373.15 31.03 2010-10-02 19:51:16.000 275 33335.78 287.92 2373.10 31.03 2010-10-02 19:51:17.000 275 33335.82 287.95 2373.16 31.03 2010-10-02 19:51:18.000 275 33335.74 287.93 2373.12 31.03 2010-10-02 19:51:19.000 275 33335.81 287.92 2373.14 31.03 2010-10-02 19:51:20.000 275 33335.72 287.92 2373.20 31.03 2010-10-02 19:51:21.000 275 33335.71 287.93 2373.14 31.03 2010-10-02 19:51:22.000 275 33335.70 287.92 2373.17 31.03 2010-10-02 19:51:23.000 275 33335.68 287.92 2373.12 31.03 2010-10-02 19:51:24.000 275 33335.78 287.94 2373.18 31.03 2010-10-02 19:51:25.000 275 33335.76 287.93 2373.18 31.03 2010-10-02 19:51:26.000 275 33335.69 287.93 2373.16 31.03 2010-10-02 19:51:27.000 275 33335.73 287.93 2373.10 31.03 2010-10-02 19:51:28.000 275 33335.68 287.92 2373.12 31.03 2010-10-02 19:51:29.000 275 33335.78 287.92 2373.12 31.03 2010-10-02 19:51:30.000 275 33335.69 287.93 2373.14 31.03 2010-10-02 19:51:31.000 275 33335.63 287.90 2373.19 31.03 2010-10-02 19:51:32.000 275 33335.68 287.91 2373.11 31.03 2010-10-02 19:51:33.000 275 33335.73 287.89 2373.14 31.03 2010-10-02 19:51:34.000 275 33335.72 287.96 2373.14 31.03 2010-10-02 19:51:35.000 275 33335.71 287.92 2373.10 31.03 2010-10-02 19:51:36.000 275 33335.72 287.91 2373.12 31.03 2010-10-02 19:51:37.000 275 33335.76 287.92 2373.10 31.03 2010-10-02 19:51:38.000 275 33335.78 287.86 2373.12 31.03 2010-10-02 19:51:39.000 275 33335.75 287.92 2373.11 31.03 2010-10-02 19:51:40.000 275 33335.75 287.90 2373.15 31.03 2010-10-02 19:51:41.000 275 33335.71 287.92 2373.10 31.03 2010-10-02 19:51:42.000 275 33335.65 287.90 2373.08 31.03 2010-10-02 19:51:43.000 275 33335.72 287.97 2373.12 31.03 2010-10-02 19:51:44.000 275 33335.65 287.90 2373.13 31.03 2010-10-02 19:51:45.000 275 33335.73 287.90 2373.19 31.03 2010-10-02 19:51:46.000 275 33335.69 287.93 2373.06 31.03 2010-10-02 19:51:47.000 275 33335.85 287.93 2373.07 31.03 2010-10-02 19:51:48.000 275 33335.76 287.90 2373.21 31.03 2010-10-02 19:51:49.000 275 33335.77 287.93 2373.08 31.03 2010-10-02 19:51:50.000 275 33335.75 287.90 2373.09 31.03 2010-10-02 19:51:51.000 275 33335.75 287.92 2373.09 31.03 2010-10-02 19:51:52.000 275 33335.70 287.94 2373.11 31.03 2010-10-02 19:51:53.000 275 33335.70 287.94 2373.16 31.03 2010-10-02 19:51:54.000 275 33335.70 287.92 2373.13 31.03 2010-10-02 19:51:55.000 275 33335.75 287.92 2373.16 31.03 2010-10-02 19:51:56.000 275 33335.73 287.93 2373.11 31.03 2010-10-02 19:51:57.000 275 33335.59 287.87 2373.16 31.03 2010-10-02 19:51:58.000 275 33335.77 287.92 2373.09 31.03 2010-10-02 19:51:59.000 275 33335.70 287.91 2373.09 31.03 2010-10-02 19:52:00.000 275 33335.77 287.89 2373.14 31.03 2010-10-02 19:52:01.000 275 33335.66 287.88 2373.14 31.03 2010-10-02 19:52:02.000 275 33335.72 287.89 2373.14 31.03 2010-10-02 19:52:03.000 275 33335.77 287.94 2373.11 31.03 2010-10-02 19:52:04.000 275 33335.76 287.88 2373.13 31.03 2010-10-02 19:52:05.000 275 33335.63 287.90 2373.03 31.03 2010-10-02 19:52:06.000 275 33335.85 287.92 2373.15 31.03 2010-10-02 19:52:07.000 275 33335.81 287.91 2373.14 31.03 2010-10-02 19:52:08.000 275 33335.77 287.93 2373.16 31.03 2010-10-02 19:52:09.000 275 33335.81 287.95 2373.16 31.03 2010-10-02 19:52:10.000 275 33335.69 287.87 2373.15 31.03 2010-10-02 19:52:11.000 275 33335.72 287.91 2373.16 31.03 2010-10-02 19:52:12.000 275 33335.72 287.93 2373.16 31.03 2010-10-02 19:52:13.000 275 33335.73 287.88 2373.18 31.03 2010-10-02 19:52:14.000 275 33335.73 287.88 2373.18 31.03 2010-10-02 19:52:15.000 275 33335.63 287.89 2373.20 31.03 2010-10-02 19:52:16.000 275 33335.72 287.95 2373.09 31.03 2010-10-02 19:52:17.000 275 33335.78 287.89 2373.13 31.03 2010-10-02 19:52:18.000 275 33335.70 287.88 2373.11 31.03 2010-10-02 19:52:19.000 275 33335.68 287.91 2373.15 31.03 2010-10-02 19:52:20.000 275 33335.64 287.91 2373.15 31.03 2010-10-02 19:52:21.000 275 33335.78 287.90 2373.18 31.03 2010-10-02 19:52:22.000 275 33335.74 287.93 2373.17 31.03 2010-10-02 19:52:23.000 275 33335.69 287.92 2373.23 31.03 2010-10-02 19:52:24.000 275 33335.78 287.90 2373.15 31.03 2010-10-02 19:52:25.000 275 33335.74 287.89 2373.09 31.03 2010-10-02 19:52:26.000 275 33335.79 287.90 2373.14 31.03 2010-10-02 19:52:27.000 275 33335.76 287.91 2373.14 31.03 2010-10-02 19:52:28.000 275 33335.81 287.91 2373.16 31.03 2010-10-02 19:52:29.000 275 33335.75 287.89 2373.05 31.03 2010-10-02 19:52:30.000 275 33335.85 287.88 2373.14 31.03 2010-10-02 19:52:31.000 275 33335.72 287.91 2373.06 31.03 2010-10-02 19:52:32.000 275 33335.77 287.89 2373.11 31.03 2010-10-02 19:52:33.000 275 33335.77 287.95 2373.16 31.03 2010-10-02 19:52:34.000 275 33335.69 287.91 2373.11 31.03 2010-10-02 19:52:35.000 275 33335.78 287.91 2373.16 31.03 2010-10-02 19:52:36.000 275 33335.68 287.95 2373.18 31.03 2010-10-02 19:52:37.000 275 33335.89 287.93 2373.18 31.03 2010-10-02 19:52:38.000 275 33335.80 287.92 2373.17 31.03 2010-10-02 19:52:39.000 275 33335.81 287.93 2373.14 31.03 2010-10-02 19:52:40.000 275 33335.79 287.93 2373.14 31.03 2010-10-02 19:52:41.000 275 33335.86 287.92 2373.14 31.03 2010-10-02 19:52:42.000 275 33335.75 287.94 2373.20 31.03 2010-10-02 19:52:43.000 275 33335.70 287.93 2373.07 31.03 2010-10-02 19:52:44.000 275 33335.73 287.90 2373.16 31.03 2010-10-02 19:52:45.000 275 33335.73 287.96 2373.16 31.03 2010-10-02 19:52:46.000 275 33335.82 287.88 2373.29 31.03 2010-10-02 19:52:47.000 275 33335.66 287.93 2373.24 31.03 2010-10-02 19:52:48.000 275 33335.86 287.94 2373.11 31.03 2010-10-02 19:52:49.000 275 33335.79 287.96 2373.15 31.03 2010-10-02 19:52:50.000 275 33335.76 287.95 2373.07 31.03 2010-10-02 19:52:51.000 275 33335.76 287.94 2373.18 31.03 2010-10-02 19:52:52.000 275 33335.75 287.99 2373.14 31.03 2010-10-02 19:52:53.000 275 33335.85 287.89 2373.17 31.03 2010-10-02 19:52:54.000 275 33335.76 287.90 2373.16 31.03 2010-10-02 19:52:55.000 275 33335.95 287.92 2373.15 31.03 2010-10-02 19:52:56.000 275 33335.75 287.92 2373.16 31.03 2010-10-02 19:52:57.000 275 33335.85 287.92 2373.12 31.03 2010-10-02 19:52:58.000 275 33335.81 287.89 2373.15 31.03 2010-10-02 19:52:59.000 275 33335.86 287.90 2373.13 31.03 2010-10-02 19:53:00.000 275 33335.89 287.94 2373.18 31.03 2010-10-02 19:53:01.000 275 33335.83 287.93 2373.24 31.03 2010-10-02 19:53:02.000 275 33335.77 287.95 2373.20 31.03 2010-10-02 19:53:03.000 275 33335.88 287.92 2373.11 31.03 2010-10-02 19:53:04.000 275 33335.85 287.91 2373.16 31.03 2010-10-02 19:53:05.000 275 33335.81 287.93 2373.17 31.03 2010-10-02 19:53:06.000 275 33335.73 287.92 2373.22 31.03 2010-10-02 19:53:07.000 275 33335.77 287.94 2373.10 31.03 2010-10-02 19:53:08.000 275 33335.79 287.93 2373.16 31.03 2010-10-02 19:53:09.000 275 33335.84 287.94 2373.17 31.03 2010-10-02 19:53:10.000 275 33335.70 287.87 2373.12 31.03 2010-10-02 19:53:11.000 275 33335.85 287.88 2373.19 31.03 2010-10-02 19:53:12.000 275 33335.78 287.91 2373.03 31.03 2010-10-02 19:53:13.000 275 33335.89 287.91 2373.20 31.03 2010-10-02 19:53:14.000 275 33335.82 287.89 2373.20 31.03 2010-10-02 19:53:15.000 275 33335.79 287.93 2373.19 31.03 2010-10-02 19:53:16.000 275 33335.86 287.87 2373.05 31.03 2010-10-02 19:53:17.000 275 33335.83 287.89 2373.22 31.03 2010-10-02 19:53:18.000 275 33335.88 287.92 2373.15 31.03 2010-10-02 19:53:19.000 275 33335.80 287.91 2373.12 31.03 2010-10-02 19:53:20.000 275 33335.83 287.89 2373.12 31.03 2010-10-02 19:53:21.000 275 33335.88 287.85 2373.21 31.03 2010-10-02 19:53:22.000 275 33335.85 287.90 2373.15 31.03 2010-10-02 19:53:23.000 275 33335.83 287.89 2373.09 31.03 2010-10-02 19:53:24.000 275 33335.87 287.85 2373.16 31.03 2010-10-02 19:53:25.000 275 33335.94 287.90 2373.09 31.03 2010-10-02 19:53:26.000 275 33335.78 287.89 2373.14 31.03 2010-10-02 19:53:27.000 275 33335.81 287.89 2373.16 31.03 2010-10-02 19:53:28.000 275 33335.82 287.88 2373.14 31.03 2010-10-02 19:53:29.000 275 33335.77 287.86 2373.15 31.03 2010-10-02 19:53:30.000 275 33335.78 287.91 2373.15 31.03 2010-10-02 19:53:31.000 275 33335.88 287.89 2373.18 31.03 2010-10-02 19:53:32.000 275 33335.81 287.88 2373.18 31.03 2010-10-02 19:53:33.000 275 33335.83 287.85 2373.01 31.03 2010-10-02 19:53:34.000 275 33335.80 287.87 2373.17 31.03 2010-10-02 19:53:35.000 275 33335.75 287.89 2373.08 31.03 2010-10-02 19:53:36.000 275 33335.86 287.94 2373.12 31.03 2010-10-02 19:53:37.000 275 33335.70 287.89 2373.14 31.03 2010-10-02 19:53:38.000 275 33335.81 287.93 2373.16 31.03 2010-10-02 19:53:39.000 275 33335.81 287.92 2373.16 31.03 2010-10-02 19:53:40.000 275 33335.85 287.94 2373.15 31.03 2010-10-02 19:53:41.000 275 33335.71 287.89 2373.11 31.03 2010-10-02 19:53:42.000 275 33335.78 287.89 2373.17 31.03 2010-10-02 19:53:43.000 275 33335.85 287.93 2373.11 31.03 2010-10-02 19:53:44.000 275 33335.79 287.91 2373.10 31.03 2010-10-02 19:53:45.000 275 33335.77 287.94 2373.12 31.03 2010-10-02 19:53:46.000 275 33335.88 287.94 2373.16 31.03 2010-10-02 19:53:47.000 275 33335.95 287.88 2373.15 31.03 2010-10-02 19:53:48.000 275 33335.81 287.88 2373.09 31.03 2010-10-02 19:53:49.000 275 33335.76 287.91 2373.14 31.03 2010-10-02 19:53:50.000 275 33335.81 287.90 2373.25 31.03 2010-10-02 19:53:51.000 275 33335.79 287.88 2373.14 31.03 2010-10-02 19:53:52.000 275 33335.85 287.91 2373.16 31.03 2010-10-02 19:53:53.000 275 33335.76 287.93 2373.11 31.03 2010-10-02 19:53:54.000 275 33335.85 287.89 2373.15 31.03 2010-10-02 19:53:55.000 275 33335.85 287.91 2373.17 31.03 2010-10-02 19:53:56.000 275 33335.81 287.91 2373.23 31.03 2010-10-02 19:53:57.000 275 33335.83 287.89 2373.18 31.03 2010-10-02 19:53:58.000 275 33335.87 287.87 2373.11 31.03 2010-10-02 19:53:59.000 275 33335.85 287.90 2373.15 31.03 2010-10-02 19:54:00.000 275 33335.78 287.89 2373.15 31.03 2010-10-02 19:54:01.000 275 33335.73 287.90 2373.16 31.03 2010-10-02 19:54:02.000 275 33335.75 287.87 2373.19 31.03 2010-10-02 19:54:03.000 275 33335.81 287.94 2373.10 31.03 2010-10-02 19:54:04.000 275 33335.84 287.94 2373.17 31.03 2010-10-02 19:54:05.000 275 33335.88 287.91 2373.16 31.03 2010-10-02 19:54:06.000 275 33335.76 287.86 2373.16 31.03 2010-10-02 19:54:07.000 275 33335.85 287.91 2373.24 31.03 2010-10-02 19:54:08.000 275 33335.80 287.92 2373.14 31.03 2010-10-02 19:54:09.000 275 33335.93 287.89 2373.21 31.03 2010-10-02 19:54:10.000 275 33335.79 287.90 2373.16 31.03 2010-10-02 19:54:11.000 275 33335.79 287.94 2373.24 31.03 2010-10-02 19:54:12.000 275 33335.76 287.91 2373.16 31.03 2010-10-02 19:54:13.000 275 33335.89 287.88 2373.13 31.03 2010-10-02 19:54:14.000 275 33335.79 287.86 2373.18 31.03 2010-10-02 19:54:15.000 275 33335.88 287.90 2373.21 31.03 2010-10-02 19:54:16.000 275 33335.81 287.94 2373.18 31.03 2010-10-02 19:54:17.000 275 33335.72 287.84 2373.14 31.03 2010-10-02 19:54:18.000 275 33335.73 287.89 2373.15 31.03 2010-10-02 19:54:19.000 275 33335.87 287.87 2373.22 31.03 2010-10-02 19:54:20.000 275 33335.75 287.90 2373.22 31.03 2010-10-02 19:54:21.000 275 33335.82 287.90 2373.27 31.03 2010-10-02 19:54:22.000 275 33335.85 287.91 2373.20 31.03 2010-10-02 19:54:23.000 275 33335.83 287.89 2373.18 31.03 2010-10-02 19:54:24.000 275 33335.87 287.90 2373.15 31.03 2010-10-02 19:54:25.000 275 33335.81 287.93 2373.27 31.03 2010-10-02 19:54:26.000 275 33335.76 287.93 2373.16 31.03 2010-10-02 19:54:27.000 275 33335.87 287.89 2373.25 31.03 2010-10-02 19:54:28.000 275 33335.79 287.93 2373.21 31.03 2010-10-02 19:54:29.000 275 33335.81 287.86 2373.16 31.03 2010-10-02 19:54:30.000 275 33335.85 287.88 2373.24 31.03 2010-10-02 19:54:31.000 275 33335.83 287.91 2373.20 31.03 2010-10-02 19:54:32.000 275 33335.79 287.90 2373.15 31.03 2010-10-02 19:54:33.000 275 33335.80 287.91 2373.18 31.03 2010-10-02 19:54:34.000 275 33335.79 287.93 2373.24 31.03 2010-10-02 19:54:35.000 275 33335.86 287.90 2373.14 31.03 2010-10-02 19:54:36.000 275 33335.81 287.91 2373.22 31.03 2010-10-02 19:54:37.000 275 33335.81 287.88 2373.20 31.03 2010-10-02 19:54:38.000 275 33335.68 287.86 2373.14 31.03 2010-10-02 19:54:39.000 275 33335.84 287.90 2373.13 31.03 2010-10-02 19:54:40.000 275 33335.79 287.93 2373.15 31.03 2010-10-02 19:54:41.000 275 33335.76 287.90 2373.21 31.03 2010-10-02 19:54:42.000 275 33335.78 287.91 2373.15 31.03 2010-10-02 19:54:43.000 275 33336.01 287.93 2373.18 31.03 2010-10-02 19:54:44.000 275 33335.77 287.91 2373.24 31.03 2010-10-02 19:54:45.000 275 33335.83 287.90 2373.22 31.03 2010-10-02 19:54:46.000 275 33335.73 287.94 2373.21 31.03 2010-10-02 19:54:47.000 275 33335.78 287.89 2373.15 31.03 2010-10-02 19:54:48.000 275 33335.83 287.94 2373.24 31.03 2010-10-02 19:54:49.000 275 33335.76 287.94 2373.20 31.03 2010-10-02 19:54:50.000 275 33335.79 287.92 2373.12 31.03 2010-10-02 19:54:51.000 275 33335.83 287.92 2373.20 31.03 2010-10-02 19:54:52.000 275 33335.82 287.98 2373.19 31.03 2010-10-02 19:54:53.000 275 33335.73 287.90 2373.15 31.03 2010-10-02 19:54:54.000 275 33335.78 287.94 2373.26 31.03 2010-10-02 19:54:55.000 275 33335.83 287.94 2373.20 31.03 2010-10-02 19:54:56.000 275 33335.78 287.91 2373.17 31.03 2010-10-02 19:54:57.000 275 33335.88 287.90 2373.25 31.03 2010-10-02 19:54:58.000 275 33335.83 287.89 2373.09 31.03 2010-10-02 19:54:59.000 275 33335.82 287.93 2373.21 31.03 2010-10-02 19:55:00.000 275 33335.90 287.91 2373.14 31.03 2010-10-02 19:55:01.000 275 33335.86 287.90 2373.27 31.03 2010-10-02 19:55:02.000 275 33335.76 287.90 2373.18 31.03 2010-10-02 19:55:03.000 275 33335.78 287.93 2373.11 31.03 2010-10-02 19:55:04.000 275 33335.84 287.89 2373.14 31.03 2010-10-02 19:55:05.000 275 33335.87 287.89 2373.22 31.03 2010-10-02 19:55:06.000 275 33335.67 287.90 2373.23 31.03 2010-10-02 19:55:07.000 275 33335.83 287.91 2373.22 31.03 2010-10-02 19:55:08.000 275 33335.77 287.89 2373.24 31.03 2010-10-02 19:55:09.000 275 33335.81 287.89 2373.18 31.03 2010-10-02 19:55:10.000 275 33335.77 287.90 2373.17 31.03 2010-10-02 19:55:11.000 275 33335.75 287.87 2373.12 31.03 2010-10-02 19:55:12.000 275 33335.86 287.93 2373.12 31.03 2010-10-02 19:55:13.000 275 33335.73 287.92 2373.15 31.03 2010-10-02 19:55:14.000 275 33335.85 287.88 2373.20 31.03 2010-10-02 19:55:15.000 275 33335.76 287.92 2373.24 31.03 2010-10-02 19:55:16.000 275 33335.70 287.92 2373.20 31.03 2010-10-02 19:55:17.000 275 33335.75 287.94 2373.18 31.03 2010-10-02 19:55:18.000 275 33335.85 287.91 2373.28 31.03 2010-10-02 19:55:19.000 275 33335.68 287.91 2373.12 31.03 2010-10-02 19:55:20.000 275 33335.79 287.90 2373.15 31.03 2010-10-02 19:55:21.000 275 33335.75 287.93 2373.21 31.03 2010-10-02 19:55:22.000 275 33335.79 287.92 2373.30 31.03 2010-10-02 19:55:23.000 275 33335.76 287.98 2373.17 31.03 2010-10-02 19:55:24.000 275 33335.82 287.92 2373.25 31.03 2010-10-02 19:55:25.000 275 33335.73 287.89 2373.28 31.03 2010-10-02 19:55:26.000 275 33335.70 287.92 2373.24 31.03 2010-10-02 19:55:27.000 275 33335.83 287.93 2373.21 31.03 2010-10-02 19:55:28.000 275 33335.79 287.91 2373.18 31.03 2010-10-02 19:55:29.000 275 33335.71 287.93 2373.17 31.03 2010-10-02 19:55:30.000 275 33335.82 287.92 2373.18 31.03 2010-10-02 19:55:31.000 275 33335.85 287.89 2373.22 31.03 2010-10-02 19:55:32.000 275 33335.74 287.87 2373.22 31.03 2010-10-02 19:55:33.000 275 33335.75 287.93 2373.24 31.03 2010-10-02 19:55:34.000 275 33335.75 287.94 2373.28 31.03 2010-10-02 19:55:35.000 275 33335.69 287.92 2373.18 31.03 2010-10-02 19:55:36.000 275 33335.82 287.93 2373.24 31.03 2010-10-02 19:55:37.000 275 33335.77 287.92 2373.15 31.03 2010-10-02 19:55:38.000 275 33335.66 287.92 2373.22 31.03 2010-10-02 19:55:39.000 275 33335.76 287.92 2373.17 31.03 2010-10-02 19:55:40.000 275 33335.76 287.92 2373.21 31.03 2010-10-02 19:55:41.000 275 33335.71 287.92 2373.28 31.03 2010-10-02 19:55:42.000 275 33335.79 287.94 2373.21 31.03 2010-10-02 19:55:43.000 275 33335.77 287.94 2373.27 31.03 2010-10-02 19:55:44.000 275 33335.73 287.94 2373.27 31.03 2010-10-02 19:55:45.000 275 33335.73 287.93 2373.25 31.03 2010-10-02 19:55:46.000 275 33335.73 287.90 2373.12 31.03 2010-10-02 19:55:47.000 275 33335.75 287.96 2373.16 31.03 2010-10-02 19:55:48.000 275 33335.74 287.96 2373.22 31.03 2010-10-02 19:55:49.000 275 33335.73 287.95 2373.14 31.03 2010-10-02 19:55:50.000 275 33335.63 287.92 2373.15 31.03 2010-10-02 19:55:51.000 275 33335.71 287.97 2373.22 31.03 2010-10-02 19:55:52.000 275 33335.77 287.94 2373.27 31.03 2010-10-02 19:55:53.000 275 33335.63 287.95 2373.12 31.03 2010-10-02 19:55:54.000 275 33335.74 287.93 2373.30 31.03 2010-10-02 19:55:55.000 275 33335.73 287.90 2373.27 31.03 2010-10-02 19:55:56.000 275 33335.68 287.91 2373.16 31.03 2010-10-02 19:55:57.000 275 33335.76 287.91 2373.31 31.03 2010-10-02 19:55:58.000 275 33335.69 287.92 2373.24 31.03 2010-10-02 19:55:59.000 275 33335.72 287.89 2373.24 31.03 2010-10-02 19:56:00.000 275 33335.64 287.92 2373.30 31.03 2010-10-02 19:56:01.000 275 33335.73 287.93 2373.30 31.03 2010-10-02 19:56:02.000 275 33335.70 287.93 2373.29 31.03 2010-10-02 19:56:03.000 275 33335.74 287.89 2373.25 31.03 2010-10-02 19:56:04.000 275 33335.75 287.93 2373.17 31.03 2010-10-02 19:56:05.000 275 33335.60 287.90 2373.19 31.03 2010-10-02 19:56:06.000 275 33335.68 287.93 2373.24 31.03 2010-10-02 19:56:07.000 275 33335.69 287.93 2373.26 31.03 2010-10-02 19:56:08.000 275 33335.68 287.96 2373.22 31.03 2010-10-02 19:56:09.000 275 33335.73 287.91 2373.17 31.03 2010-10-02 19:56:10.000 275 33335.81 287.91 2373.22 31.03 2010-10-02 19:56:11.000 275 33335.69 287.89 2373.18 31.03 2010-10-02 19:56:12.000 275 33335.74 287.95 2373.24 31.03 2010-10-02 19:56:13.000 275 33335.67 287.89 2373.22 31.03 2010-10-02 19:56:14.000 275 33335.71 287.94 2373.27 31.03 2010-10-02 19:56:15.000 275 33335.75 287.94 2373.22 31.03 2010-10-02 19:56:16.000 275 33335.67 287.95 2373.20 31.03 2010-10-02 19:56:17.000 275 33335.72 287.93 2373.25 31.03 2010-10-02 19:56:18.000 275 33335.76 287.94 2373.21 31.03 2010-10-02 19:56:19.000 275 33335.76 287.92 2373.24 31.03 2010-10-02 19:56:20.000 275 33335.65 287.90 2373.27 31.03 2010-10-02 19:56:21.000 275 33335.73 287.93 2373.21 31.03 2010-10-02 19:56:22.000 275 33335.70 287.95 2373.18 31.03 2010-10-02 19:56:23.000 275 33335.68 287.96 2373.31 31.03 2010-10-02 19:56:24.000 275 33335.68 287.93 2373.22 31.03 2010-10-02 19:56:25.000 275 33335.72 287.90 2373.27 31.03 2010-10-02 19:56:26.000 275 33335.69 287.92 2373.24 31.03 2010-10-02 19:56:27.000 275 33335.78 287.93 2373.31 31.03 2010-10-02 19:56:28.000 275 33335.68 287.94 2373.27 31.03 2010-10-02 19:56:29.000 275 33335.68 287.96 2373.21 31.03 2010-10-02 19:56:30.000 275 33335.64 287.93 2373.25 31.03 2010-10-02 19:56:31.000 275 33335.79 287.90 2373.27 31.03 2010-10-02 19:56:32.000 275 33335.66 287.91 2373.21 31.03 2010-10-02 19:56:33.000 275 33335.68 287.94 2373.18 31.03 2010-10-02 19:56:34.000 275 33335.73 287.94 2373.20 31.03 2010-10-02 19:56:35.000 275 33335.70 287.98 2373.28 31.03 2010-10-02 19:56:36.000 275 33335.75 287.93 2373.18 31.03 2010-10-02 19:56:37.000 275 33335.79 287.90 2373.21 31.03 2010-10-02 19:56:38.000 275 33335.66 287.89 2373.18 31.03 2010-10-02 19:56:39.000 275 33335.68 287.92 2373.26 31.03 2010-10-02 19:56:40.000 275 33335.69 287.95 2373.21 31.03 2010-10-02 19:56:41.000 275 33335.60 287.93 2373.29 31.03 2010-10-02 19:56:42.000 275 33335.76 287.93 2373.22 31.03 2010-10-02 19:56:43.000 275 33335.75 287.94 2373.21 31.03 2010-10-02 19:56:44.000 275 33335.69 287.90 2373.24 31.03 2010-10-02 19:56:45.000 275 33335.71 287.93 2373.31 31.03 2010-10-02 19:56:46.000 275 33335.74 287.93 2373.13 31.03 2010-10-02 19:56:47.000 275 33335.78 287.91 2373.21 31.03 2010-10-02 19:56:48.000 275 33335.73 287.94 2373.24 31.03 2010-10-02 19:56:49.000 275 33335.71 287.89 2373.22 31.03 2010-10-02 19:56:50.000 275 33335.67 287.90 2373.18 31.03 2010-10-02 19:56:51.000 275 33335.71 287.93 2373.22 31.03 2010-10-02 19:56:52.000 275 33335.68 287.94 2373.24 31.03 2010-10-02 19:56:53.000 275 33335.64 287.91 2373.09 31.03 2010-10-02 19:56:54.000 275 33335.75 287.93 2373.23 31.03 2010-10-02 19:56:55.000 275 33335.74 287.91 2373.30 31.03 2010-10-02 19:56:56.000 275 33335.72 287.94 2373.19 31.03 2010-10-02 19:56:57.000 275 33335.74 287.95 2373.19 31.03 2010-10-02 19:56:58.000 275 33335.78 287.95 2373.18 31.03 2010-10-02 19:56:59.000 275 33335.67 287.90 2373.23 31.03 2010-10-02 19:57:00.000 275 33335.76 287.89 2373.31 31.03 2010-10-02 19:57:01.000 275 33335.66 288.00 2373.27 31.03 2010-10-02 19:57:02.000 275 33335.72 287.96 2373.16 31.03 2010-10-02 19:57:03.000 275 33335.69 287.96 2373.20 31.03 2010-10-02 19:57:04.000 275 33335.73 287.95 2373.23 31.03 2010-10-02 19:57:05.000 275 33335.76 287.92 2373.14 31.03 2010-10-02 19:57:06.000 275 33335.72 287.91 2373.17 31.03 2010-10-02 19:57:07.000 275 33335.72 287.91 2373.20 31.03 2010-10-02 19:57:08.000 275 33335.81 287.89 2373.22 31.03 2010-10-02 19:57:09.000 275 33335.75 287.93 2373.27 31.03 2010-10-02 19:57:10.000 275 33335.71 287.92 2373.25 31.03 2010-10-02 19:57:11.000 275 33335.65 287.93 2373.22 31.03 2010-10-02 19:57:12.000 275 33335.73 287.90 2373.29 31.03 2010-10-02 19:57:13.000 275 33335.78 287.94 2373.25 31.03 2010-10-02 19:57:14.000 275 33335.73 287.90 2373.18 31.03 2010-10-02 19:57:15.000 275 33335.73 287.94 2373.14 31.03 2010-10-02 19:57:16.000 275 33335.72 287.91 2373.24 31.03 2010-10-02 19:57:17.000 275 33335.72 287.90 2373.22 31.03 2010-10-02 19:57:18.000 275 33335.77 287.90 2373.18 31.03 2010-10-02 19:57:19.000 275 33335.72 287.92 2373.12 31.03 2010-10-02 19:57:20.000 275 33335.70 287.93 2373.12 31.03 2010-10-02 19:57:21.000 275 33335.63 287.94 2373.25 31.03 2010-10-02 19:57:22.000 275 33335.63 287.92 2373.22 31.03 2010-10-02 19:57:23.000 275 33335.64 287.93 2373.17 31.03 2010-10-02 19:57:24.000 275 33335.67 287.95 2373.26 31.03 2010-10-02 19:57:25.000 275 33335.63 287.97 2373.21 31.03 2010-10-02 19:57:26.000 275 33335.67 287.95 2373.17 31.03 2010-10-02 19:57:27.000 275 33335.69 287.94 2373.20 31.03 2010-10-02 19:57:28.000 275 33335.73 287.93 2373.18 31.03 2010-10-02 19:57:29.000 275 33335.64 287.97 2373.22 31.03 2010-10-02 19:57:30.000 275 33335.71 287.96 2373.23 31.03 2010-10-02 19:57:31.000 275 33335.70 287.94 2373.25 31.03 2010-10-02 19:57:32.000 275 33335.65 287.93 2373.26 31.03 2010-10-02 19:57:33.000 275 33335.69 287.93 2373.21 31.03 2010-10-02 19:57:34.000 275 33335.75 287.94 2373.22 31.03 2010-10-02 19:57:35.000 275 33335.67 287.91 2373.33 31.03 2010-10-02 19:57:36.000 275 33335.61 287.96 2373.19 31.03 2010-10-02 19:57:37.000 275 33335.73 287.95 2373.26 31.03 2010-10-02 19:57:38.000 275 33335.68 287.96 2373.22 31.03 2010-10-02 19:57:39.000 275 33335.72 287.94 2373.28 31.03 2010-10-02 19:57:40.000 275 33335.76 287.90 2373.24 31.03 2010-10-02 19:57:41.000 275 33335.58 287.94 2373.21 31.03 2010-10-02 19:57:42.000 275 33335.60 287.93 2373.22 31.03 2010-10-02 19:57:43.000 275 33335.63 287.93 2373.22 31.03 2010-10-02 19:57:44.000 275 33335.67 287.93 2373.18 31.03 2010-10-02 19:57:45.000 275 33335.71 287.92 2373.22 31.03 2010-10-02 19:57:46.000 275 33335.68 287.91 2373.17 31.03 2010-10-02 19:57:47.000 275 33335.64 287.93 2373.20 31.03 2010-10-02 19:57:48.000 275 33335.69 287.95 2373.22 31.03 2010-10-02 19:57:49.000 275 33335.65 287.95 2373.28 31.03 2010-10-02 19:57:50.000 275 33335.68 287.92 2373.18 31.03 2010-10-02 19:57:51.000 275 33335.69 287.94 2373.28 31.03 2010-10-02 19:57:52.000 275 33335.70 287.94 2373.19 31.03 2010-10-02 19:57:53.000 275 33335.70 287.93 2373.18 31.03 2010-10-02 19:57:54.000 275 33335.58 287.93 2373.29 31.03 2010-10-02 19:57:55.000 275 33335.75 287.98 2373.22 31.03 2010-10-02 19:57:56.000 275 33335.72 287.94 2373.18 31.03 2010-10-02 19:57:57.000 275 33335.69 287.93 2373.23 31.03 2010-10-02 19:57:58.000 275 33335.65 287.95 2373.30 31.03 2010-10-02 19:57:59.000 275 33335.73 287.94 2373.20 31.03 2010-10-02 19:58:00.000 275 33335.70 287.94 2373.21 31.03 2010-10-02 19:58:01.000 275 33335.64 287.94 2373.19 31.03 2010-10-02 19:58:02.000 275 33335.72 287.95 2373.24 31.03 2010-10-02 19:58:03.000 275 33335.60 287.93 2373.22 31.03 2010-10-02 19:58:04.000 275 33335.68 287.91 2373.15 31.03 2010-10-02 19:58:05.000 275 33335.73 287.93 2373.25 31.03 2010-10-02 19:58:06.000 275 33335.60 287.96 2373.22 31.03 2010-10-02 19:58:07.000 275 33335.70 287.93 2373.24 31.03 2010-10-02 19:58:08.000 275 33335.66 287.94 2373.16 31.03 2010-10-02 19:58:09.000 275 33335.69 287.95 2373.22 31.03 2010-10-02 19:58:10.000 275 33335.72 287.93 2373.26 31.03 2010-10-02 19:58:11.000 275 33335.64 287.97 2373.22 31.03 2010-10-02 19:58:12.000 275 33335.72 287.95 2373.12 31.03 2010-10-02 19:58:13.000 275 33335.64 287.96 2373.20 31.03 2010-10-02 19:58:14.000 275 33335.58 287.97 2373.22 31.03 2010-10-02 19:58:15.000 275 33335.60 287.95 2373.28 31.03 2010-10-02 19:58:16.000 275 33335.61 287.96 2373.14 31.03 2010-10-02 19:58:17.000 275 33335.61 287.90 2373.22 31.03 2010-10-02 19:58:18.000 275 33335.62 287.96 2373.26 31.03 2010-10-02 19:58:19.000 275 33335.71 287.92 2373.22 31.03 2010-10-02 19:58:20.000 275 33335.61 287.95 2373.27 31.03 2010-10-02 19:58:21.000 275 33335.64 287.92 2373.23 31.03 2010-10-02 19:58:22.000 275 33335.68 287.92 2373.24 31.03 2010-10-02 19:58:23.000 275 33335.60 287.98 2373.22 31.03 2010-10-02 19:58:24.000 275 33335.64 287.95 2373.26 31.03 2010-10-02 19:58:25.000 275 33335.53 287.91 2373.24 31.03 2010-10-02 19:58:26.000 275 33335.70 287.95 2373.21 31.03 2010-10-02 19:58:27.000 275 33335.60 287.94 2373.19 31.03 2010-10-02 19:58:28.000 275 33335.66 287.92 2373.24 31.03 2010-10-02 19:58:29.000 275 33335.68 287.97 2373.25 31.03 2010-10-02 19:58:30.000 275 33335.61 287.93 2373.25 31.03 2010-10-02 19:58:31.000 275 33335.58 287.94 2373.23 31.03 2010-10-02 19:58:32.000 275 33335.61 287.94 2373.20 31.03 2010-10-02 19:58:33.000 275 33335.57 287.95 2373.16 31.03 2010-10-02 19:58:34.000 275 33335.63 287.98 2373.27 31.03 2010-10-02 19:58:35.000 275 33335.66 287.94 2373.15 31.03 2010-10-02 19:58:36.000 275 33335.69 287.94 2373.14 31.03 2010-10-02 19:58:37.000 275 33335.69 287.94 2373.17 31.03 2010-10-02 19:58:38.000 275 33335.57 287.98 2373.22 31.03 2010-10-02 19:58:39.000 275 33335.54 287.95 2373.18 31.03 2010-10-02 19:58:40.000 275 33335.56 287.95 2373.20 31.03 2010-10-02 19:58:41.000 275 33335.61 287.95 2373.18 31.03 2010-10-02 19:58:42.000 275 33335.67 287.95 2373.26 31.03 2010-10-02 19:58:43.000 275 33335.59 287.95 2373.16 31.03 2010-10-02 19:58:44.000 275 33335.60 287.97 2373.22 31.03 2010-10-02 19:58:45.000 275 33335.60 287.94 2373.16 31.03 2010-10-02 19:58:46.000 275 33335.62 287.92 2373.20 31.03 2010-10-02 19:58:47.000 275 33335.67 287.97 2373.25 31.03 2010-10-02 19:58:48.000 275 33335.72 287.88 2373.25 31.03 2010-10-02 19:58:49.000 275 33335.48 287.95 2373.21 31.03 2010-10-02 19:58:50.000 275 33335.63 287.94 2373.28 31.03 2010-10-02 19:58:51.000 275 33335.64 287.95 2373.24 31.03 2010-10-02 19:58:52.000 275 33335.53 287.95 2373.22 31.03 2010-10-02 19:58:53.000 275 33335.60 287.94 2373.19 31.03 2010-10-02 19:58:54.000 275 33335.63 287.97 2373.20 31.03 2010-10-02 19:58:55.000 275 33335.57 287.97 2373.31 31.03 2010-10-02 19:58:56.000 275 33335.60 287.89 2373.34 31.03 2010-10-02 19:58:57.000 275 33335.57 287.88 2373.31 31.03 2010-10-02 19:58:58.000 275 33335.68 287.95 2373.21 31.03 2010-10-02 19:58:59.000 275 33335.58 287.89 2373.20 31.03 2010-10-02 19:59:00.000 275 33335.61 287.92 2373.27 31.03 2010-10-02 19:59:01.000 275 33335.67 287.92 2373.26 31.03 2010-10-02 19:59:02.000 275 33335.67 287.96 2373.22 31.03 2010-10-02 19:59:03.000 275 33335.62 287.93 2373.24 31.03 2010-10-02 19:59:04.000 275 33335.56 287.93 2373.17 31.03 2010-10-02 19:59:05.000 275 33335.60 287.93 2373.19 31.03 2010-10-02 19:59:06.000 275 33335.73 287.93 2373.23 31.03 2010-10-02 19:59:07.000 275 33335.61 287.94 2373.30 31.03 2010-10-02 19:59:08.000 275 33335.63 287.92 2373.24 31.03 2010-10-02 19:59:09.000 275 33335.61 287.93 2373.12 31.03 2010-10-02 19:59:10.000 275 33335.64 287.97 2373.14 31.03 2010-10-02 19:59:11.000 275 33335.64 287.95 2373.24 31.03 2010-10-02 19:59:12.000 275 33335.58 287.95 2373.15 31.03 2010-10-02 19:59:13.000 275 33335.61 287.91 2373.25 31.03 2010-10-02 19:59:14.000 275 33335.58 287.94 2373.18 31.03 2010-10-02 19:59:15.000 275 33335.55 287.93 2373.22 31.03 2010-10-02 19:59:16.000 275 33335.59 287.98 2373.22 31.03 2010-10-02 19:59:17.000 275 33335.67 287.97 2373.26 31.03 2010-10-02 19:59:18.000 275 33335.69 287.93 2373.28 31.03 2010-10-02 19:59:19.000 275 33335.50 287.91 2373.18 31.03 2010-10-02 19:59:20.000 275 33335.68 287.94 2373.20 31.03 2010-10-02 19:59:21.000 275 33335.58 287.93 2373.15 31.03 2010-10-02 19:59:22.000 275 33335.58 287.95 2373.24 31.03 2010-10-02 19:59:23.000 275 33335.60 287.94 2373.18 31.03 2010-10-02 19:59:24.000 275 33335.68 287.93 2373.15 31.03 2010-10-02 19:59:25.000 275 33335.54 287.91 2373.30 31.03 2010-10-02 19:59:26.000 275 33335.69 288.00 2373.19 31.03 2010-10-02 19:59:27.000 275 33335.63 287.97 2373.20 31.03 2010-10-02 19:59:28.000 275 33335.68 287.94 2373.24 31.03 2010-10-02 19:59:29.000 275 33335.63 287.94 2373.22 31.03 2010-10-02 19:59:30.000 275 33335.64 287.95 2373.24 31.03 2010-10-02 19:59:31.000 275 33335.54 287.93 2373.29 31.03 2010-10-02 19:59:32.000 275 33335.54 287.94 2373.29 31.03 2010-10-02 19:59:33.000 275 33335.63 287.95 2373.33 31.03 2010-10-02 19:59:34.000 275 33335.62 287.96 2373.20 31.03 2010-10-02 19:59:35.000 275 33335.63 287.94 2373.21 31.03 2010-10-02 19:59:36.000 275 33335.57 287.94 2373.28 31.03 2010-10-02 19:59:37.000 275 33335.64 287.95 2373.28 31.03 2010-10-02 19:59:38.000 275 33335.62 287.95 2373.26 31.03 2010-10-02 19:59:39.000 275 33335.61 287.97 2373.26 31.03 2010-10-02 19:59:40.000 275 33335.55 287.95 2373.25 31.03 2010-10-02 19:59:41.000 275 33335.51 287.93 2373.31 31.03 2010-10-02 19:59:42.000 275 33335.58 287.97 2373.22 31.03 2010-10-02 19:59:43.000 275 33335.43 287.96 2373.24 31.03 2010-10-02 19:59:44.000 275 33335.56 287.94 2373.27 31.03 2010-10-02 19:59:45.000 275 33335.54 287.96 2373.27 31.03 2010-10-02 19:59:46.000 275 33335.53 287.97 2373.27 31.03 2010-10-02 19:59:47.000 275 33335.56 287.98 2373.23 31.03 2010-10-02 19:59:48.000 275 33335.66 287.95 2373.21 31.03 2010-10-02 19:59:49.000 275 33335.54 288.00 2373.22 31.03 2010-10-02 19:59:50.000 275 33335.57 287.97 2373.20 31.03 2010-10-02 19:59:51.000 275 33335.56 287.95 2373.12 31.03 2010-10-02 19:59:52.000 275 33335.52 287.94 2373.25 31.03 2010-10-02 19:59:53.000 275 33335.68 287.93 2373.18 31.03 2010-10-02 19:59:54.000 275 33335.58 287.98 2373.28 31.03 2010-10-02 19:59:55.000 275 33335.56 287.96 2373.32 31.03 2010-10-02 19:59:56.000 275 33335.48 287.93 2373.24 31.03 2010-10-02 19:59:57.000 275 33335.56 287.96 2373.26 31.03 2010-10-02 19:59:58.000 275 33335.60 287.93 2373.21 31.03 2010-10-02 19:59:59.000 275 33335.54 287.90 2373.24 31.03 2010-10-02 20:00:00.000 275 33335.60 287.97 2373.28 31.03 2010-10-02 20:00:01.000 275 33335.52 287.95 2373.28 31.03 2010-10-02 20:00:02.000 275 33335.67 287.95 2373.20 31.03 2010-10-02 20:00:03.000 275 33335.53 287.94 2373.15 31.03 2010-10-02 20:00:04.000 275 33335.56 287.97 2373.22 31.03 2010-10-02 20:00:05.000 275 33335.61 287.95 2373.14 31.03 2010-10-02 20:00:06.000 275 33335.60 287.98 2373.22 31.03 2010-10-02 20:00:07.000 275 33335.52 287.92 2373.22 31.03 2010-10-02 20:00:08.000 275 33335.47 287.97 2373.16 31.03 2010-10-02 20:00:09.000 275 33335.48 287.96 2373.17 31.03 2010-10-02 20:00:10.000 275 33335.53 287.97 2373.24 31.03 2010-10-02 20:00:11.000 275 33335.56 287.92 2373.13 31.03 2010-10-02 20:00:12.000 275 33335.57 287.93 2373.24 31.03 2010-10-02 20:00:13.000 275 33335.63 287.97 2373.26 31.03 2010-10-02 20:00:14.000 275 33335.61 287.95 2373.24 31.03 2010-10-02 20:00:15.000 275 33335.54 287.99 2373.24 31.03 2010-10-02 20:00:16.000 275 33335.51 288.00 2373.28 31.03 2010-10-02 20:00:17.000 275 33335.52 287.93 2373.28 31.03 2010-10-02 20:00:18.000 275 33335.53 287.96 2373.22 31.03 2010-10-02 20:00:19.000 275 33335.51 287.95 2373.24 31.03 2010-10-02 20:00:20.000 275 33335.56 287.95 2373.18 31.03 2010-10-02 20:00:21.000 275 33335.64 287.95 2373.17 31.03 2010-10-02 20:00:22.000 275 33335.48 287.93 2373.20 31.03 2010-10-02 20:00:23.000 275 33335.55 287.93 2373.22 31.03 2010-10-02 20:00:24.000 275 33335.53 287.96 2373.26 31.03 2010-10-02 20:00:25.000 275 33335.58 287.96 2373.22 31.03 2010-10-02 20:00:26.000 275 33335.51 287.93 2373.33 31.03 2010-10-02 20:00:27.000 275 33335.50 287.94 2373.31 31.03 2010-10-02 20:00:28.000 275 33335.53 287.94 2373.24 31.03 2010-10-02 20:00:29.000 275 33335.50 287.97 2373.21 31.03 2010-10-02 20:00:30.000 275 33335.52 287.95 2373.25 31.03 2010-10-02 20:00:31.000 275 33335.51 287.96 2373.25 31.03 2010-10-02 20:00:32.000 275 33335.61 287.97 2373.18 31.03 2010-10-02 20:00:33.000 275 33335.52 288.01 2373.15 31.03 2010-10-02 20:00:34.000 275 33335.50 288.00 2373.35 31.03 2010-10-02 20:00:35.000 275 33335.54 287.91 2373.27 31.03 2010-10-02 20:00:36.000 275 33335.60 287.95 2373.29 31.03 2010-10-02 20:00:37.000 275 33335.63 287.94 2373.20 31.03 2010-10-02 20:00:38.000 275 33335.54 287.96 2373.27 31.03 2010-10-02 20:00:39.000 275 33335.63 287.93 2373.22 31.03 2010-10-02 20:00:40.000 275 33335.56 287.99 2373.25 31.03 2010-10-02 20:00:41.000 275 33335.63 287.96 2373.30 31.03 2010-10-02 20:00:42.000 275 33335.52 287.94 2373.24 31.03 2010-10-02 20:00:43.000 275 33335.61 287.93 2373.25 31.03 2010-10-02 20:00:44.000 275 33335.61 287.95 2373.21 31.03 2010-10-02 20:00:45.000 275 33335.53 287.95 2373.25 31.03 2010-10-02 20:00:46.000 275 33335.63 287.93 2373.31 31.03 2010-10-02 20:00:47.000 275 33335.55 287.97 2373.21 31.03 2010-10-02 20:00:48.000 275 33335.49 287.93 2373.24 31.03 2010-10-02 20:00:49.000 275 33335.66 287.95 2373.27 31.03 2010-10-02 20:00:50.000 275 33335.57 287.95 2373.21 31.03 2010-10-02 20:00:51.000 275 33335.58 287.94 2373.20 31.03 2010-10-02 20:00:52.000 275 33335.58 287.99 2373.20 31.03 2010-10-02 20:00:53.000 275 33335.58 287.97 2373.22 31.03 2010-10-02 20:00:54.000 275 33335.55 287.93 2373.25 31.03 2010-10-02 20:00:55.000 275 33335.49 287.95 2373.25 31.03 2010-10-02 20:00:56.000 275 33335.66 287.96 2373.31 31.03 2010-10-02 20:00:57.000 275 33335.60 287.96 2373.20 31.03 2010-10-02 20:00:58.000 275 33335.57 287.98 2373.16 31.03 2010-10-02 20:00:59.000 275 33335.48 287.96 2373.28 31.03 2010-10-02 20:01:00.000 275 33335.54 287.99 2373.15 31.03 2010-10-02 20:01:01.000 275 33335.56 287.94 2373.20 31.03 2010-10-02 20:01:02.000 275 33335.55 288.01 2373.22 31.03 2010-10-02 20:01:03.000 275 33335.50 288.00 2373.21 31.03 2010-10-02 20:01:04.000 275 33335.59 287.96 2373.25 31.03 2010-10-02 20:01:05.000 275 33335.50 287.96 2373.18 31.03 2010-10-02 20:01:06.000 275 33335.56 287.95 2373.19 31.03 2010-10-02 20:01:07.000 275 33335.61 287.93 2373.23 31.03 2010-10-02 20:01:08.000 275 33335.53 287.98 2373.22 31.03 2010-10-02 20:01:09.000 275 33335.54 287.96 2373.20 31.03 2010-10-02 20:01:10.000 275 33335.53 287.96 2373.30 31.03 2010-10-02 20:01:11.000 275 33335.58 287.95 2373.25 31.03 2010-10-02 20:01:12.000 275 33335.56 287.98 2373.20 31.03 2010-10-02 20:01:13.000 275 33335.50 287.96 2373.30 31.03 2010-10-02 20:01:14.000 275 33335.64 287.97 2373.24 31.03 2010-10-02 20:01:15.000 275 33335.51 287.95 2373.27 31.03 2010-10-02 20:01:16.000 275 33335.55 287.96 2373.22 31.03 2010-10-02 20:01:17.000 275 33335.58 287.93 2373.20 31.03 2010-10-02 20:01:18.000 275 33335.53 287.96 2373.24 31.03 2010-10-02 20:01:19.000 275 33335.49 287.95 2373.33 31.03 2010-10-02 20:01:20.000 275 33335.57 287.98 2373.25 31.03 2010-10-02 20:01:21.000 275 33335.62 287.94 2373.20 31.03 2010-10-02 20:01:22.000 275 33335.51 288.01 2373.19 31.03 2010-10-02 20:01:23.000 275 33335.54 287.95 2373.25 31.03 2010-10-02 20:01:24.000 275 33335.61 287.93 2373.26 31.03 2010-10-02 20:01:25.000 275 33335.56 288.00 2373.21 31.03 2010-10-02 20:01:26.000 275 33335.51 288.00 2373.23 31.03 2010-10-02 20:01:27.000 275 33335.50 287.95 2373.22 31.03 2010-10-02 20:01:28.000 275 33335.57 287.99 2373.19 31.03 2010-10-02 20:01:29.000 275 33335.57 287.98 2373.24 31.03 2010-10-02 20:01:30.000 275 33335.59 287.97 2373.27 31.03 2010-10-02 20:01:31.000 275 33335.39 287.96 2373.27 31.03 2010-10-02 20:01:32.000 275 33335.63 288.01 2373.27 31.03 2010-10-02 20:01:33.000 275 33335.50 287.99 2373.24 31.03 2010-10-02 20:01:34.000 275 33335.47 287.98 2373.22 31.03 2010-10-02 20:01:35.000 275 33335.50 287.99 2373.20 31.03 2010-10-02 20:01:36.000 275 33335.49 287.96 2373.28 31.03 2010-10-02 20:01:37.000 275 33335.51 288.03 2373.20 31.03 2010-10-02 20:01:38.000 275 33335.48 287.95 2373.22 31.03 2010-10-02 20:01:39.000 275 33335.50 287.95 2373.28 31.03 2010-10-02 20:01:40.000 275 33335.50 287.98 2373.25 31.03 2010-10-02 20:01:41.000 275 33335.49 288.02 2373.21 31.03 2010-10-02 20:01:42.000 275 33335.46 288.00 2373.18 31.03 2010-10-02 20:01:43.000 275 33335.57 288.01 2373.27 31.03 2010-10-02 20:01:44.000 275 33335.53 288.01 2373.28 31.03 2010-10-02 20:01:45.000 275 33335.45 288.00 2373.25 31.03 2010-10-02 20:01:46.000 275 33335.56 288.00 2373.24 31.03 2010-10-02 20:01:47.000 275 33335.42 288.00 2373.16 31.03 2010-10-02 20:01:48.000 275 33335.44 287.98 2373.21 31.03 2010-10-02 20:01:49.000 275 33335.47 288.01 2373.33 31.03 2010-10-02 20:01:50.000 275 33335.58 287.99 2373.18 31.03 2010-10-02 20:01:51.000 275 33335.44 287.99 2373.20 31.03 2010-10-02 20:01:52.000 275 33335.48 288.00 2373.27 31.03 2010-10-02 20:01:53.000 275 33335.54 288.03 2373.16 31.03 2010-10-02 20:01:54.000 275 33335.48 287.97 2373.21 31.03 2010-10-02 20:01:55.000 275 33335.55 288.00 2373.25 31.03 2010-10-02 20:01:56.000 275 33335.44 288.00 2373.33 31.03 2010-10-02 20:01:57.000 275 33335.47 288.01 2373.33 31.03 2010-10-02 20:01:58.000 275 33335.52 287.99 2373.20 31.03 2010-10-02 20:01:59.000 275 33335.57 288.03 2373.33 31.03 2010-10-02 20:02:00.000 275 33335.36 288.00 2373.28 31.03 2010-10-02 20:02:01.000 275 33335.44 288.00 2373.21 31.03 2010-10-02 20:02:02.000 275 33335.47 287.97 2373.28 31.03 2010-10-02 20:02:03.000 275 33335.47 287.94 2373.27 31.03 2010-10-02 20:02:04.000 275 33335.42 288.04 2373.25 31.03 2010-10-02 20:02:05.000 275 33335.54 288.01 2373.29 31.03 2010-10-02 20:02:06.000 275 33335.45 288.04 2373.30 31.03 2010-10-02 20:02:07.000 275 33335.40 288.03 2373.27 31.03 2010-10-02 20:02:08.000 275 33335.53 288.00 2373.30 31.03 2010-10-02 20:02:09.000 275 33335.45 288.00 2373.30 31.03 2010-10-02 20:02:10.000 275 33335.47 287.97 2373.31 31.03 2010-10-02 20:02:11.000 275 33335.43 287.97 2373.28 31.03 2010-10-02 20:02:12.000 275 33335.39 287.98 2373.31 31.03 2010-10-02 20:02:13.000 275 33335.48 288.00 2373.29 31.03 2010-10-02 20:02:14.000 275 33335.41 288.03 2373.21 31.03 2010-10-02 20:02:15.000 275 33335.44 288.00 2373.25 31.03 2010-10-02 20:02:16.000 275 33335.52 288.00 2373.32 31.03 2010-10-02 20:02:17.000 275 33335.48 287.99 2373.32 31.03 2010-10-02 20:02:18.000 275 33335.44 288.03 2373.25 31.03 2010-10-02 20:02:19.000 275 33335.47 288.02 2373.24 31.03 2010-10-02 20:02:20.000 275 33335.45 288.02 2373.29 31.03 2010-10-02 20:02:21.000 275 33335.46 288.00 2373.28 31.03 2010-10-02 20:02:22.000 275 33335.49 287.98 2373.24 31.03 2010-10-02 20:02:23.000 275 33335.38 287.98 2373.24 31.03 2010-10-02 20:02:24.000 275 33335.35 288.01 2373.33 31.03 2010-10-02 20:02:25.000 275 33335.36 288.01 2373.33 31.03 2010-10-02 20:02:26.000 275 33335.42 287.98 2373.33 31.03 2010-10-02 20:02:27.000 275 33335.42 288.01 2373.38 31.03 2010-10-02 20:02:28.000 275 33335.46 288.02 2373.22 31.03 2010-10-02 20:02:29.000 275 33335.43 288.04 2373.36 31.03 2010-10-02 20:02:30.000 275 33335.39 288.01 2373.17 31.03 2010-10-02 20:02:31.000 275 33335.41 288.03 2373.28 31.03 2010-10-02 20:02:32.000 275 33335.44 288.01 2373.27 31.03 2010-10-02 20:02:33.000 275 33335.44 288.02 2373.31 31.03 2010-10-02 20:02:34.000 275 33335.33 288.00 2373.22 31.04 2010-10-02 20:02:35.000 275 33335.36 288.01 2373.31 31.03 2010-10-02 20:02:36.000 275 33335.31 287.96 2373.30 31.03 2010-10-02 20:02:37.000 275 33335.40 288.05 2373.26 31.03 2010-10-02 20:02:38.000 275 33335.36 288.02 2373.27 31.03 2010-10-02 20:02:39.000 275 33335.42 288.00 2373.30 31.03 2010-10-02 20:02:40.000 275 33335.36 288.04 2373.27 31.03 2010-10-02 20:02:41.000 275 33335.28 288.03 2373.39 31.03 2010-10-02 20:02:42.000 275 33335.25 288.04 2373.37 31.04 2010-10-02 20:02:43.000 275 33335.31 288.00 2373.36 31.03 2010-10-02 20:02:44.000 275 33335.47 288.03 2373.27 31.03 2010-10-02 20:02:45.000 275 33335.35 288.03 2373.28 31.03 2010-10-02 20:02:46.000 275 33335.35 288.00 2373.32 31.03 2010-10-02 20:02:47.000 275 33335.39 288.04 2373.36 31.04 2010-10-02 20:02:48.000 275 33335.39 288.04 2373.34 31.04 2010-10-02 20:02:49.000 275 33335.38 288.00 2373.33 31.04 2010-10-02 20:02:50.000 275 33335.41 288.04 2373.26 31.04 2010-10-02 20:02:51.000 275 33335.29 288.03 2373.29 31.03 2010-10-02 20:02:52.000 275 33335.37 288.03 2373.30 31.03 2010-10-02 20:02:53.000 275 33335.35 288.02 2373.31 31.03 2010-10-02 20:02:54.000 275 33335.40 288.04 2373.31 31.04 2010-10-02 20:02:55.000 275 33335.37 288.04 2373.35 31.04 2010-10-02 20:02:56.000 275 33335.37 288.06 2373.33 31.04 2010-10-02 20:02:57.000 275 33335.38 288.03 2373.34 31.04 2010-10-02 20:02:58.000 275 33335.39 288.02 2373.31 31.04 2010-10-02 20:02:59.000 275 33335.36 288.00 2373.31 31.03 2010-10-02 20:03:00.000 275 33335.32 288.06 2373.31 31.04 2010-10-02 20:03:01.000 275 33335.35 288.06 2373.31 31.04 2010-10-02 20:03:02.000 275 33335.35 288.02 2373.30 31.03 2010-10-02 20:03:03.000 275 33335.36 288.03 2373.28 31.04 2010-10-02 20:03:04.000 275 33335.42 288.01 2373.24 31.04 2010-10-02 20:03:05.000 275 33335.34 288.01 2373.33 31.04 2010-10-02 20:03:06.000 275 33335.39 288.01 2373.33 31.03 2010-10-02 20:03:07.000 275 33335.20 288.01 2373.31 31.04 2010-10-02 20:03:08.000 275 33335.42 288.07 2373.36 31.04 2010-10-02 20:03:09.000 275 33335.31 288.06 2373.33 31.04 2010-10-02 20:03:10.000 275 33335.34 288.05 2373.33 31.04 2010-10-02 20:03:11.000 275 33335.36 288.03 2373.20 31.04 2010-10-02 20:03:12.000 275 33335.20 288.01 2373.30 31.04 2010-10-02 20:03:13.000 275 33335.33 287.99 2373.25 31.04 2010-10-02 20:03:14.000 275 33335.30 288.05 2373.24 31.04 2010-10-02 20:03:15.000 275 33335.25 288.04 2373.22 31.04 2010-10-02 20:03:16.000 275 33335.25 288.01 2373.25 31.04 2010-10-02 20:03:17.000 275 33335.37 288.01 2373.36 31.04 2010-10-02 20:03:18.000 275 33335.34 288.04 2373.31 31.04 2010-10-02 20:03:19.000 275 33335.38 288.06 2373.31 31.04 2010-10-02 20:03:20.000 275 33335.33 288.07 2373.30 31.04 2010-10-02 20:03:21.000 275 33335.30 288.04 2373.33 31.04 2010-10-02 20:03:22.000 275 33335.29 288.03 2373.23 31.04 2010-10-02 20:03:23.000 275 33335.25 288.06 2373.28 31.04 2010-10-02 20:03:24.000 275 33335.22 288.06 2373.24 31.04 2010-10-02 20:03:25.000 275 33335.31 288.06 2373.29 31.04 2010-10-02 20:03:26.000 275 33335.32 288.06 2373.33 31.04 2010-10-02 20:03:27.000 275 33335.33 288.07 2373.30 31.03 2010-10-02 20:03:28.000 275 33335.20 288.06 2373.33 31.03 2010-10-02 20:03:29.000 275 33335.31 288.05 2373.33 31.03 2010-10-02 20:03:30.000 275 33335.32 288.02 2373.31 31.03 2010-10-02 20:03:31.000 275 33335.22 288.02 2373.33 31.03 2010-10-02 20:03:32.000 275 33335.31 288.04 2373.31 31.03 2010-10-02 20:03:33.000 275 33335.24 288.03 2373.37 31.03 2010-10-02 20:03:34.000 275 33335.29 288.04 2373.28 31.03 2010-10-02 20:03:35.000 275 33335.26 288.00 2373.29 31.04 2010-10-02 20:03:36.000 275 33335.23 288.05 2373.36 31.04 2010-10-02 20:03:37.000 275 33335.30 288.04 2373.34 31.03 2010-10-02 20:03:38.000 275 33335.32 288.04 2373.36 31.04 2010-10-02 20:03:39.000 275 33335.35 288.01 2373.33 31.04 2010-10-02 20:03:40.000 275 33335.32 288.02 2373.22 31.04 2010-10-02 20:03:41.000 275 33335.26 288.04 2373.25 31.04 2010-10-02 20:03:42.000 275 33335.33 288.08 2373.25 31.04 2010-10-02 20:03:43.000 275 33335.33 288.09 2373.39 31.04 2010-10-02 20:03:44.000 275 33335.28 288.04 2373.34 31.04 2010-10-02 20:03:45.000 275 33335.26 288.04 2373.32 31.04 2010-10-02 20:03:46.000 275 33335.32 288.04 2373.32 31.04 2010-10-02 20:03:47.000 275 33335.22 288.04 2373.34 31.04 2010-10-02 20:03:48.000 275 33335.28 288.03 2373.38 31.04 2010-10-02 20:03:49.000 275 33335.25 288.09 2373.37 31.04 2010-10-02 20:03:50.000 275 33335.28 288.07 2373.34 31.03 2010-10-02 20:03:51.000 275 33335.32 288.06 2373.41 31.03 2010-10-02 20:03:52.000 275 33335.38 288.06 2373.34 31.03 2010-10-02 20:03:53.000 275 33335.32 288.07 2373.34 31.03 2010-10-02 20:03:54.000 275 33335.28 288.06 2373.39 31.03 2010-10-02 20:03:55.000 275 33335.25 288.03 2373.36 31.04 2010-10-02 20:03:56.000 275 33335.24 288.04 2373.41 31.04 2010-10-02 20:03:57.000 275 33335.22 288.04 2373.32 31.04 2010-10-02 20:03:58.000 275 33335.24 288.06 2373.35 31.03 2010-10-02 20:03:59.000 275 33335.28 288.05 2373.30 31.04 2010-10-02 20:04:00.000 275 33335.28 288.04 2373.34 31.04 2010-10-02 20:04:01.000 275 33335.19 288.07 2373.31 31.04 2010-10-02 20:04:02.000 275 33335.33 288.03 2373.27 31.04 2010-10-02 20:04:03.000 275 33335.29 288.05 2373.32 31.04 2010-10-02 20:04:04.000 275 33335.26 288.09 2373.29 31.04 2010-10-02 20:04:05.000 275 33335.29 288.08 2373.36 31.04 2010-10-02 20:04:06.000 275 33335.31 288.05 2373.27 31.04 2010-10-02 20:04:07.000 275 33335.25 288.08 2373.27 31.03 2010-10-02 20:04:08.000 275 33335.33 288.06 2373.39 31.04 2010-10-02 20:04:09.000 275 33335.20 288.06 2373.32 31.04 2010-10-02 20:04:10.000 275 33335.26 288.04 2373.30 31.04 2010-10-02 20:04:11.000 275 33335.35 288.08 2373.25 31.04 2010-10-02 20:04:12.000 275 33335.25 288.05 2373.31 31.04 2010-10-02 20:04:13.000 275 33335.13 288.05 2373.30 31.04 2010-10-02 20:04:14.000 275 33335.33 288.03 2373.31 31.04 2010-10-02 20:04:15.000 275 33335.22 287.99 2373.25 31.04 2010-10-02 20:04:16.000 275 33335.21 288.03 2373.33 31.04 2010-10-02 20:04:17.000 275 33335.28 288.04 2373.36 31.04 2010-10-02 20:04:18.000 275 33335.27 288.06 2373.36 31.04 2010-10-02 20:04:19.000 275 33335.33 288.08 2373.31 31.04 2010-10-02 20:04:20.000 275 33335.23 288.06 2373.30 31.04 2010-10-02 20:04:21.000 275 33335.17 288.06 2373.27 31.04 2010-10-02 20:04:22.000 275 33335.22 288.10 2373.31 31.04 2010-10-02 20:04:23.000 275 33335.20 288.07 2373.31 31.04 2010-10-02 20:04:24.000 275 33335.22 288.07 2373.27 31.04 2010-10-02 20:04:25.000 275 33335.26 288.05 2373.28 31.04 2010-10-02 20:04:26.000 275 33335.31 288.07 2373.31 31.04 2010-10-02 20:04:27.000 275 33335.25 288.06 2373.23 31.04 2010-10-02 20:04:28.000 275 33335.20 288.03 2373.29 31.04 2010-10-02 20:04:29.000 275 33335.24 288.09 2373.30 31.04 2010-10-02 20:04:30.000 275 33335.29 288.07 2373.28 31.04 2010-10-02 20:04:31.000 275 33335.14 288.07 2373.40 31.04 2010-10-02 20:04:32.000 275 33335.31 288.04 2373.30 31.04 2010-10-02 20:04:33.000 275 33335.20 288.05 2373.27 31.04 2010-10-02 20:04:34.000 275 33335.20 288.09 2373.34 31.04 2010-10-02 20:04:35.000 275 33335.28 288.04 2373.34 31.04 2010-10-02 20:04:36.000 275 33335.23 288.05 2373.31 31.04 2010-10-02 20:04:37.000 275 33335.21 288.07 2373.29 31.04 2010-10-02 20:04:38.000 275 33335.19 288.07 2373.33 31.04 2010-10-02 20:04:39.000 275 33335.13 288.04 2373.32 31.04 2010-10-02 20:04:40.000 275 33335.21 288.01 2373.28 31.04 2010-10-02 20:04:41.000 275 33335.20 288.04 2373.34 31.04 2010-10-02 20:04:42.000 275 33335.31 288.06 2373.30 31.04 2010-10-02 20:04:43.000 275 33335.09 288.08 2373.34 31.04 2010-10-02 20:04:44.000 275 33335.41 288.09 2373.31 31.04 2010-10-02 20:04:45.000 275 33335.19 288.06 2373.31 31.04 2010-10-02 20:04:46.000 275 33335.10 288.04 2373.31 31.04 2010-10-02 20:04:47.000 275 33335.20 288.05 2373.34 31.04 2010-10-02 20:04:48.000 275 33335.24 288.04 2373.37 31.04 2010-10-02 20:04:49.000 275 33335.17 288.09 2373.34 31.04 2010-10-02 20:04:50.000 275 33335.17 288.04 2373.29 31.04 2010-10-02 20:04:51.000 275 33335.19 288.05 2373.26 31.04 2010-10-02 20:04:52.000 275 33335.10 288.07 2373.34 31.04 2010-10-02 20:04:53.000 275 33335.25 288.09 2373.30 31.04 2010-10-02 20:04:54.000 275 33335.26 288.09 2373.34 31.04 2010-10-02 20:04:55.000 275 33335.22 288.06 2373.30 31.04 2010-10-02 20:04:56.000 275 33335.25 288.06 2373.40 31.04 2010-10-02 20:04:57.000 275 33335.20 288.07 2373.43 31.04 2010-10-02 20:04:58.000 275 33335.16 288.09 2373.35 31.04 2010-10-02 20:04:59.000 275 33335.20 288.06 2373.33 31.04 2010-10-02 20:05:00.000 275 33335.19 288.06 2373.31 31.04 2010-10-02 20:05:01.000 275 33335.11 288.09 2373.36 31.04 2010-10-02 20:05:02.000 275 33335.12 288.06 2373.38 31.04 2010-10-02 20:05:03.000 275 33335.16 288.08 2373.36 31.04 2010-10-02 20:05:04.000 275 33335.17 288.05 2373.36 31.04 2010-10-02 20:05:05.000 275 33335.19 288.07 2373.24 31.04 2010-10-02 20:05:06.000 275 33335.22 288.08 2373.36 31.04 2010-10-02 20:05:07.000 275 33335.25 288.08 2373.34 31.04 2010-10-02 20:05:08.000 275 33335.12 288.06 2373.33 31.04 2010-10-02 20:05:09.000 275 33335.19 288.07 2373.31 31.04 2010-10-02 20:05:10.000 275 33335.13 288.06 2373.33 31.04 2010-10-02 20:05:11.000 275 33335.12 288.09 2373.36 31.04 2010-10-02 20:05:12.000 275 33335.19 288.05 2373.30 31.04 2010-10-02 20:05:13.000 275 33335.20 288.04 2373.33 31.04 2010-10-02 20:05:14.000 275 33335.14 288.06 2373.37 31.04 2010-10-02 20:05:15.000 275 33335.20 288.08 2373.36 31.04 2010-10-02 20:05:16.000 275 33335.12 288.06 2373.34 31.04 2010-10-02 20:05:17.000 275 33335.22 288.07 2373.31 31.04 2010-10-02 20:05:18.000 275 33335.18 288.02 2373.40 31.04 2010-10-02 20:05:19.000 275 33335.14 288.03 2373.33 31.04 2010-10-02 20:05:20.000 275 33335.13 288.07 2373.36 31.04 2010-10-02 20:05:21.000 275 33335.13 288.08 2373.34 31.04 2010-10-02 20:05:22.000 275 33335.13 288.08 2373.32 31.04 2010-10-02 20:05:23.000 275 33335.18 288.09 2373.41 31.04 2010-10-02 20:05:24.000 275 33335.17 288.03 2373.37 31.04 2010-10-02 20:05:25.000 275 33335.15 288.07 2373.34 31.04 2010-10-02 20:05:26.000 275 33335.10 288.06 2373.37 31.04 2010-10-02 20:05:27.000 275 33335.13 288.09 2373.31 31.04 2010-10-02 20:05:28.000 275 33335.22 288.11 2373.29 31.04 2010-10-02 20:05:29.000 275 33335.18 288.11 2373.31 31.04 2010-10-02 20:05:30.000 275 33335.17 288.07 2373.39 31.04 2010-10-02 20:05:31.000 275 33335.16 288.10 2373.34 31.04 2010-10-02 20:05:32.000 275 33335.14 288.09 2373.31 31.04 2010-10-02 20:05:33.000 275 33335.15 288.10 2373.38 31.04 2010-10-02 20:05:34.000 275 33335.14 288.11 2373.34 31.04 2010-10-02 20:05:35.000 275 33335.15 288.13 2373.32 31.04 2010-10-02 20:05:36.000 275 33335.17 288.09 2373.35 31.04 2010-10-02 20:05:37.000 275 33335.18 288.10 2373.28 31.04 2010-10-02 20:05:38.000 275 33335.13 288.07 2373.22 31.04 2010-10-02 20:05:39.000 275 33335.19 288.06 2373.27 31.04 2010-10-02 20:05:40.000 275 33335.16 288.09 2373.39 31.04 2010-10-02 20:05:41.000 275 33335.20 288.10 2373.37 31.04 2010-10-02 20:05:42.000 275 33335.23 288.11 2373.30 31.04 2010-10-02 20:05:43.000 275 33335.19 288.14 2373.38 31.04 2010-10-02 20:05:44.000 275 33335.08 288.11 2373.40 31.04 2010-10-02 20:05:45.000 275 33335.19 288.09 2373.41 31.04 2010-10-02 20:05:46.000 275 33335.11 288.09 2373.28 31.04 2010-10-02 20:05:47.000 275 33335.14 288.12 2373.33 31.04 2010-10-02 20:05:48.000 275 33335.12 288.10 2373.26 31.04 2010-10-02 20:05:49.000 275 33335.03 288.14 2373.37 31.04 2010-10-02 20:05:50.000 275 33335.20 288.11 2373.43 31.04 2010-10-02 20:05:51.000 275 33335.06 288.09 2373.35 31.04 2010-10-02 20:05:52.000 275 33335.13 288.08 2373.34 31.04 2010-10-02 20:05:53.000 275 33335.11 288.11 2373.29 31.04 2010-10-02 20:05:54.000 275 33335.13 288.09 2373.25 31.04 2010-10-02 20:05:55.000 275 33335.13 288.09 2373.34 31.04 2010-10-02 20:05:56.000 275 33335.16 288.10 2373.24 31.04 2010-10-02 20:05:57.000 275 33335.07 288.12 2373.23 31.04 2010-10-02 20:05:58.000 275 33335.16 288.08 2373.33 31.04 2010-10-02 20:05:59.000 275 33335.20 288.11 2373.35 31.04 2010-10-02 20:06:00.000 275 33335.13 288.14 2373.22 31.04 2010-10-02 20:06:01.000 275 33335.10 288.06 2373.30 31.04 2010-10-02 20:06:02.000 275 33335.06 288.09 2373.33 31.04 2010-10-02 20:06:03.000 275 33335.07 288.11 2373.35 31.04 2010-10-02 20:06:04.000 275 33335.16 288.09 2373.29 31.04 2010-10-02 20:06:05.000 275 33335.07 288.15 2373.37 31.04 2010-10-02 20:06:06.000 275 33335.06 288.12 2373.40 31.04 2010-10-02 20:06:07.000 275 33335.05 288.08 2373.37 31.04 2010-10-02 20:06:08.000 275 33335.15 288.12 2373.36 31.04 2010-10-02 20:06:09.000 275 33335.05 288.10 2373.30 31.04 2010-10-02 20:06:10.000 275 33335.04 288.16 2373.24 31.04 2010-10-02 20:06:11.000 275 33335.08 288.12 2373.34 31.04 2010-10-02 20:06:12.000 275 33335.14 288.16 2373.33 31.04 2010-10-02 20:06:13.000 275 33335.16 288.16 2373.26 31.04 2010-10-02 20:06:14.000 275 33335.11 288.14 2373.36 31.04 2010-10-02 20:06:15.000 275 33335.13 288.14 2373.32 31.04 2010-10-02 20:06:16.000 275 33335.14 288.14 2373.35 31.04 2010-10-02 20:06:17.000 275 33335.01 288.13 2373.34 31.04 2010-10-02 20:06:18.000 275 33335.10 288.11 2373.25 31.04 2010-10-02 20:06:19.000 275 33335.03 288.11 2373.33 31.04 2010-10-02 20:06:20.000 275 33335.12 288.13 2373.40 31.04 2010-10-02 20:06:21.000 275 33335.05 288.12 2373.36 31.04 2010-10-02 20:06:22.000 275 33335.04 288.14 2373.36 31.04 2010-10-02 20:06:23.000 275 33335.06 288.15 2373.41 31.04 2010-10-02 20:06:24.000 275 33335.09 288.11 2373.30 31.04 2010-10-02 20:06:25.000 275 33335.05 288.12 2373.27 31.04 2010-10-02 20:06:26.000 275 33335.11 288.11 2373.32 31.04 2010-10-02 20:06:27.000 275 33335.11 288.12 2373.28 31.04 2010-10-02 20:06:28.000 275 33335.05 288.15 2373.33 31.04 2010-10-02 20:06:29.000 275 33335.08 288.10 2373.34 31.04 2010-10-02 20:06:30.000 275 33335.03 288.12 2373.30 31.04 2010-10-02 20:06:31.000 275 33334.98 288.13 2373.33 31.04 2010-10-02 20:06:32.000 275 33335.17 288.16 2373.30 31.04 2010-10-02 20:06:33.000 275 33335.13 288.13 2373.24 31.04 2010-10-02 20:06:34.000 275 33335.03 288.15 2373.34 31.04 2010-10-02 20:06:35.000 275 33335.07 288.13 2373.33 31.04 2010-10-02 20:06:36.000 275 33334.98 288.09 2373.33 31.04 2010-10-02 20:06:37.000 275 33335.11 288.16 2373.31 31.04 2010-10-02 20:06:38.000 275 33335.00 288.18 2373.36 31.04 2010-10-02 20:06:39.000 275 33335.03 288.12 2373.30 31.04 2010-10-02 20:06:40.000 275 33335.08 288.12 2373.30 31.04 2010-10-02 20:06:41.000 275 33335.07 288.11 2373.28 31.04 2010-10-02 20:06:42.000 275 33335.10 288.17 2373.33 31.04 2010-10-02 20:06:43.000 275 33335.00 288.16 2373.41 31.04 2010-10-02 20:06:44.000 275 33335.07 288.14 2373.33 31.04 2010-10-02 20:06:45.000 275 33335.00 288.12 2373.33 31.04 2010-10-02 20:06:46.000 275 33335.07 288.14 2373.39 31.04 2010-10-02 20:06:47.000 275 33335.01 288.11 2373.25 31.04 2010-10-02 20:06:48.000 275 33335.03 288.13 2373.36 31.04 2010-10-02 20:06:49.000 275 33335.16 288.14 2373.33 31.04 2010-10-02 20:06:50.000 275 33335.03 288.12 2373.31 31.04 2010-10-02 20:06:51.000 275 33335.05 288.12 2373.34 31.04 2010-10-02 20:06:52.000 275 33335.08 288.12 2373.29 31.04 2010-10-02 20:06:53.000 275 33335.06 288.14 2373.27 31.04 2010-10-02 20:06:54.000 275 33335.01 288.14 2373.26 31.04 2010-10-02 20:06:55.000 275 33335.01 288.19 2373.40 31.04 2010-10-02 20:06:56.000 275 33335.09 288.14 2373.36 31.04 2010-10-02 20:06:57.000 275 33335.01 288.10 2373.28 31.04 2010-10-02 20:06:58.000 275 33334.96 288.14 2373.36 31.04 2010-10-02 20:06:59.000 275 33335.01 288.16 2373.31 31.04 2010-10-02 20:07:00.000 275 33334.90 288.13 2373.30 31.04 2010-10-02 20:07:01.000 275 33335.06 288.17 2373.45 31.04 2010-10-02 20:07:02.000 275 33335.13 288.13 2373.36 31.04 2010-10-02 20:07:03.000 275 33334.95 288.12 2373.34 31.04 2010-10-02 20:07:04.000 275 33335.03 288.09 2373.29 31.04 2010-10-02 20:07:05.000 275 33334.98 288.14 2373.35 31.04 2010-10-02 20:07:06.000 275 33335.09 288.12 2373.32 31.04 2010-10-02 20:07:07.000 275 33335.07 288.16 2373.31 31.04 2010-10-02 20:07:08.000 275 33335.01 288.18 2373.33 31.04 2010-10-02 20:07:09.000 275 33334.92 288.14 2373.38 31.04 2010-10-02 20:07:10.000 275 33335.12 288.14 2373.42 31.04 2010-10-02 20:07:11.000 275 33335.03 288.12 2373.34 31.04 2010-10-02 20:07:12.000 275 33335.11 288.13 2373.35 31.04 2010-10-02 20:07:13.000 275 33335.01 288.12 2373.33 31.04 2010-10-02 20:07:14.000 275 33334.94 288.18 2373.35 31.04 2010-10-02 20:07:15.000 275 33335.01 288.17 2373.41 31.04 2010-10-02 20:07:16.000 275 33335.06 288.21 2373.28 31.04 2010-10-02 20:07:17.000 275 33335.10 288.12 2373.30 31.04 2010-10-02 20:07:18.000 275 33335.06 288.18 2373.32 31.04 2010-10-02 20:07:19.000 275 33335.00 288.15 2373.33 31.04 2010-10-02 20:07:20.000 275 33335.06 288.13 2373.39 31.04 2010-10-02 20:07:21.000 275 33334.98 288.14 2373.39 31.04 2010-10-02 20:07:22.000 275 33335.03 288.17 2373.33 31.04 2010-10-02 20:07:23.000 275 33335.04 288.12 2373.34 31.04 2010-10-02 20:07:24.000 275 33335.00 288.15 2373.37 31.04 2010-10-02 20:07:25.000 275 33334.98 288.16 2373.32 31.04 2010-10-02 20:07:26.000 275 33335.03 288.14 2373.24 31.04 2010-10-02 20:07:27.000 275 33334.98 288.14 2373.26 31.04 2010-10-02 20:07:28.000 275 33335.00 288.14 2373.30 31.04 2010-10-02 20:07:29.000 275 33335.01 288.16 2373.39 31.04 2010-10-02 20:07:30.000 275 33334.98 288.17 2373.28 31.04 2010-10-02 20:07:31.000 275 33335.04 288.10 2373.31 31.04 2010-10-02 20:07:32.000 275 33335.05 288.12 2373.30 31.04 2010-10-02 20:07:33.000 275 33335.03 288.13 2373.30 31.04 2010-10-02 20:07:34.000 275 33335.08 288.16 2373.31 31.04 2010-10-02 20:07:35.000 275 33335.01 288.14 2373.34 31.04 2010-10-02 20:07:36.000 275 33334.98 288.11 2373.27 31.04 2010-10-02 20:07:37.000 275 33335.04 288.17 2373.27 31.04 2010-10-02 20:07:38.000 275 33334.97 288.16 2373.38 31.04 2010-10-02 20:07:39.000 275 33335.03 288.14 2373.34 31.04 2010-10-02 20:07:40.000 275 33335.05 288.14 2373.34 31.04 2010-10-02 20:07:41.000 275 33335.05 288.14 2373.31 31.04 2010-10-02 20:07:42.000 275 33335.06 288.10 2373.34 31.04 2010-10-02 20:07:43.000 275 33335.01 288.16 2373.41 31.04 2010-10-02 20:07:44.000 275 33335.12 288.20 2373.43 31.04 2010-10-02 20:07:45.000 275 33334.98 288.20 2373.42 31.04 2010-10-02 20:07:46.000 275 33335.03 288.18 2373.36 31.04 2010-10-02 20:07:47.000 275 33335.03 288.18 2373.31 31.04 2010-10-02 20:07:48.000 275 33335.09 288.14 2373.35 31.04 2010-10-02 20:07:49.000 275 33335.00 288.15 2373.36 31.04 2010-10-02 20:07:50.000 275 33335.06 288.16 2373.38 31.04 2010-10-02 20:07:51.000 275 33335.01 288.15 2373.37 31.04 2010-10-02 20:07:52.000 275 33335.02 288.21 2373.26 31.04 2010-10-02 20:07:53.000 275 33335.00 288.14 2373.34 31.04 2010-10-02 20:07:54.000 275 33335.05 288.15 2373.33 31.04 2010-10-02 20:07:55.000 275 33335.03 288.20 2373.39 31.04 2010-10-02 20:07:56.000 275 33335.07 288.14 2373.31 31.04 2010-10-02 20:07:57.000 275 33335.05 288.13 2373.26 31.04 2010-10-02 20:07:58.000 275 33335.11 288.12 2373.41 31.04 2010-10-02 20:07:59.000 275 33335.08 288.14 2373.33 31.04 2010-10-02 20:08:00.000 275 33335.07 288.15 2373.33 31.04 2010-10-02 20:08:01.000 275 33335.05 288.19 2373.36 31.04 2010-10-02 20:08:02.000 275 33335.14 288.17 2373.24 31.04 2010-10-02 20:08:03.000 275 33334.99 288.15 2373.28 31.04 2010-10-02 20:08:04.000 275 33335.00 288.17 2373.29 31.04 2010-10-02 20:08:05.000 275 33334.97 288.16 2373.31 31.04 2010-10-02 20:08:06.000 275 33335.02 288.20 2373.34 31.04 2010-10-02 20:08:07.000 275 33335.04 288.18 2373.40 31.04 2010-10-02 20:08:08.000 275 33335.06 288.19 2373.30 31.04 2010-10-02 20:08:09.000 275 33335.05 288.18 2373.30 31.04 2010-10-02 20:08:10.000 275 33335.02 288.22 2373.24 31.04 2010-10-02 20:08:11.000 275 33335.06 288.21 2373.29 31.04 2010-10-02 20:08:12.000 275 33334.95 288.17 2373.25 31.04 2010-10-02 20:08:13.000 275 33334.97 288.17 2373.24 31.04 2010-10-02 20:08:14.000 275 33335.06 288.20 2373.29 31.04 2010-10-02 20:08:15.000 275 33335.04 288.18 2373.24 31.04 2010-10-02 20:08:16.000 275 33335.07 288.20 2373.22 31.04 2010-10-02 20:08:17.000 275 33335.10 288.24 2373.24 31.04 2010-10-02 20:08:18.000 275 33335.04 288.19 2373.32 31.04 2010-10-02 20:08:19.000 275 33334.99 288.18 2373.30 31.04 2010-10-02 20:08:20.000 275 33335.03 288.20 2373.35 31.04 2010-10-02 20:08:21.000 275 33334.98 288.19 2373.28 31.04 2010-10-02 20:08:22.000 275 33335.10 288.17 2373.27 31.04 2010-10-02 20:08:23.000 275 33335.00 288.19 2373.31 31.04 2010-10-02 20:08:24.000 275 33335.03 288.17 2373.34 31.04 2010-10-02 20:08:25.000 275 33335.11 288.17 2373.32 31.04 2010-10-02 20:08:26.000 275 33335.02 288.18 2373.36 31.04 2010-10-02 20:08:27.000 275 33334.93 288.18 2373.37 31.04 2010-10-02 20:08:28.000 275 33335.04 288.15 2373.34 31.04 2010-10-02 20:08:29.000 275 33335.01 288.19 2373.39 31.04 2010-10-02 20:08:30.000 275 33335.06 288.17 2373.31 31.04 2010-10-02 20:08:31.000 275 33335.06 288.21 2373.33 31.04 2010-10-02 20:08:32.000 275 33334.98 288.18 2373.39 31.04 2010-10-02 20:08:33.000 275 33334.96 288.21 2373.38 31.04 2010-10-02 20:08:34.000 275 33334.95 288.20 2373.34 31.04 2010-10-02 20:08:35.000 275 33335.03 288.20 2373.33 31.04 2010-10-02 20:08:36.000 275 33334.99 288.18 2373.38 31.04 2010-10-02 20:08:37.000 275 33334.97 288.20 2373.36 31.04 2010-10-02 20:08:38.000 275 33335.04 288.20 2373.31 31.04 2010-10-02 20:08:39.000 275 33334.91 288.23 2373.35 31.04 2010-10-02 20:08:40.000 275 33335.01 288.24 2373.36 31.04 2010-10-02 20:08:41.000 275 33335.01 288.20 2373.31 31.04 2010-10-02 20:08:42.000 275 33334.91 288.27 2373.40 31.04 2010-10-02 20:08:43.000 275 33335.06 288.24 2373.41 31.04 2010-10-02 20:08:44.000 275 33334.95 288.23 2373.37 31.04 2010-10-02 20:08:45.000 275 33334.97 288.25 2373.37 31.04 2010-10-02 20:08:46.000 275 33335.01 288.23 2373.41 31.04 2010-10-02 20:08:47.000 275 33335.08 288.24 2373.31 31.04 2010-10-02 20:08:48.000 275 33335.00 288.20 2373.38 31.04 2010-10-02 20:08:49.000 275 33334.97 288.20 2373.38 31.04 2010-10-02 20:08:50.000 275 33334.92 288.23 2373.34 31.04 2010-10-02 20:08:51.000 275 33335.02 288.24 2373.39 31.04 2010-10-02 20:08:52.000 275 33335.01 288.21 2373.39 31.04 2010-10-02 20:08:53.000 275 33334.98 288.22 2373.32 31.04 2010-10-02 20:08:54.000 275 33334.95 288.21 2373.38 31.04 2010-10-02 20:08:55.000 275 33335.04 288.24 2373.31 31.04 2010-10-02 20:08:56.000 275 33334.99 288.24 2373.37 31.04 2010-10-02 20:08:57.000 275 33334.89 288.20 2373.36 31.04 2010-10-02 20:08:58.000 275 33334.98 288.21 2373.31 31.04 2010-10-02 20:08:59.000 275 33334.94 288.23 2373.38 31.04 2010-10-02 20:09:00.000 275 33334.91 288.24 2373.31 31.04 2010-10-02 20:09:01.000 275 33334.94 288.24 2373.41 31.04 2010-10-02 20:09:02.000 275 33334.89 288.20 2373.36 31.04 2010-10-02 20:09:03.000 275 33335.00 288.19 2373.33 31.04 2010-10-02 20:09:04.000 275 33334.91 288.22 2373.35 31.04 2010-10-02 20:09:05.000 275 33334.89 288.25 2373.35 31.04 2010-10-02 20:09:06.000 275 33334.92 288.26 2373.36 31.04 2010-10-02 20:09:07.000 275 33334.98 288.24 2373.35 31.04 2010-10-02 20:09:08.000 275 33335.05 288.19 2373.27 31.04 2010-10-02 20:09:09.000 275 33334.96 288.21 2373.28 31.04 2010-10-02 20:09:10.000 275 33334.99 288.25 2373.28 31.04 2010-10-02 20:09:11.000 275 33335.00 288.28 2373.24 31.04 2010-10-02 20:09:12.000 275 33334.96 288.26 2373.34 31.04 2010-10-02 20:09:13.000 275 33334.98 288.21 2373.39 31.04 2010-10-02 20:09:14.000 275 33335.03 288.25 2373.32 31.04 2010-10-02 20:09:15.000 275 33334.96 288.24 2373.32 31.04 2010-10-02 20:09:16.000 275 33334.99 288.24 2373.41 31.04 2010-10-02 20:09:17.000 275 33334.93 288.26 2373.33 31.04 2010-10-02 20:09:18.000 275 33335.03 288.23 2373.44 31.04 2010-10-02 20:09:19.000 275 33334.97 288.22 2373.44 31.04 2010-10-02 20:09:20.000 275 33334.98 288.24 2373.37 31.04 2010-10-02 20:09:21.000 275 33334.97 288.21 2373.39 31.04 2010-10-02 20:09:22.000 275 33334.95 288.26 2373.47 31.04 2010-10-02 20:09:23.000 275 33334.98 288.26 2373.37 31.04 2010-10-02 20:09:24.000 275 33335.01 288.26 2373.40 31.04 2010-10-02 20:09:25.000 275 33335.00 288.27 2373.33 31.04 2010-10-02 20:09:26.000 275 33334.94 288.26 2373.35 31.04 2010-10-02 20:09:27.000 275 33334.95 288.26 2373.38 31.04 2010-10-02 20:09:28.000 275 33335.01 288.23 2373.34 31.04 2010-10-02 20:09:29.000 275 33335.04 288.25 2373.39 31.04 2010-10-02 20:09:30.000 275 33335.00 288.28 2373.37 31.04 2010-10-02 20:09:31.000 275 33334.96 288.24 2373.37 31.04 2010-10-02 20:09:32.000 275 33334.96 288.25 2373.35 31.04 2010-10-02 20:09:33.000 275 33334.91 288.29 2373.34 31.04 2010-10-02 20:09:34.000 275 33334.91 288.24 2373.40 31.04 2010-10-02 20:09:35.000 275 33334.98 288.25 2373.41 31.04 2010-10-02 20:09:36.000 275 33334.83 288.23 2373.30 31.04 2010-10-02 20:09:37.000 275 33334.94 288.28 2373.34 31.04 2010-10-02 20:09:38.000 275 33335.03 288.29 2373.36 31.04 2010-10-02 20:09:39.000 275 33334.96 288.27 2373.31 31.04 2010-10-02 20:09:40.000 275 33334.95 288.31 2373.47 31.04 2010-10-02 20:09:41.000 275 33334.93 288.26 2373.31 31.04 2010-10-02 20:09:42.000 275 33334.92 288.23 2373.39 31.04 2010-10-02 20:09:43.000 275 33334.85 288.27 2373.27 31.04 2010-10-02 20:09:44.000 275 33334.95 288.29 2373.32 31.04 2010-10-02 20:09:45.000 275 33334.89 288.28 2373.33 31.04 2010-10-02 20:09:46.000 275 33334.99 288.30 2373.33 31.04 2010-10-02 20:09:47.000 275 33334.93 288.29 2373.34 31.04 2010-10-02 20:09:48.000 275 33334.94 288.28 2373.36 31.04 2010-10-02 20:09:49.000 275 33334.92 288.31 2373.41 31.04 2010-10-02 20:09:50.000 275 33334.93 288.27 2373.38 31.04 2010-10-02 20:09:51.000 275 33334.98 288.28 2373.35 31.04 2010-10-02 20:09:52.000 275 33334.90 288.30 2373.36 31.04 2010-10-02 20:09:53.000 275 33334.94 288.24 2373.40 31.04 2010-10-02 20:09:54.000 275 33334.97 288.25 2373.40 31.04 2010-10-02 20:09:55.000 275 33335.00 288.29 2373.33 31.04 2010-10-02 20:09:56.000 275 33334.95 288.31 2373.34 31.04 2010-10-02 20:09:57.000 275 33334.91 288.27 2373.40 31.04 2010-10-02 20:09:58.000 275 33334.96 288.29 2373.37 31.04 2010-10-02 20:09:59.000 275 33334.96 288.27 2373.40 31.04 2010-10-02 20:10:00.000 275 33334.94 288.28 2373.45 31.04 2010-10-02 20:10:01.000 275 33334.78 288.33 2373.41 31.04 2010-10-02 20:10:02.000 275 33334.93 288.31 2373.45 31.04 2010-10-02 20:10:03.000 275 33334.85 288.34 2373.43 31.04 2010-10-02 20:10:04.000 275 33334.92 288.30 2373.40 31.04 2010-10-02 20:10:05.000 275 33334.92 288.31 2373.40 31.04 2010-10-02 20:10:06.000 275 33334.82 288.30 2373.43 31.04 2010-10-02 20:10:07.000 275 33334.89 288.27 2373.37 31.04 2010-10-02 20:10:08.000 275 33334.86 288.25 2373.46 31.04 2010-10-02 20:10:09.000 275 33334.83 288.26 2373.41 31.04 2010-10-02 20:10:10.000 275 33334.91 288.31 2373.40 31.04 2010-10-02 20:10:11.000 275 33334.99 288.26 2373.36 31.04 2010-10-02 20:10:12.000 275 33335.01 288.35 2373.37 31.04 2010-10-02 20:10:13.000 275 33334.95 288.25 2373.41 31.04 2010-10-02 20:10:14.000 275 33334.86 288.29 2373.34 31.04 2010-10-02 20:10:15.000 275 33334.86 288.29 2373.42 31.04 2010-10-02 20:10:16.000 275 33334.85 288.31 2373.35 31.04 2010-10-02 20:10:17.000 275 33334.91 288.29 2373.34 31.04 2010-10-02 20:10:18.000 275 33335.00 288.28 2373.43 31.04 2010-10-02 20:10:19.000 275 33334.93 288.31 2373.37 31.04 2010-10-02 20:10:20.000 275 33334.91 288.26 2373.36 31.04 2010-10-02 20:10:21.000 275 33334.86 288.29 2373.33 31.04 2010-10-02 20:10:22.000 275 33334.85 288.26 2373.39 31.04 2010-10-02 20:10:23.000 275 33334.87 288.30 2373.31 31.04 2010-10-02 20:10:24.000 275 33334.88 288.31 2373.39 31.04 2010-10-02 20:10:25.000 275 33335.02 288.31 2373.40 31.04 2010-10-02 20:10:26.000 275 33334.91 288.25 2373.37 31.04 2010-10-02 20:10:27.000 275 33334.89 288.26 2373.37 31.04 2010-10-02 20:10:28.000 275 33334.92 288.29 2373.34 31.04 2010-10-02 20:10:29.000 275 33334.88 288.30 2373.39 31.04 2010-10-02 20:10:30.000 275 33334.79 288.27 2373.41 31.04 2010-10-02 20:10:31.000 275 33335.00 288.30 2373.42 31.04 2010-10-02 20:10:32.000 275 33334.85 288.28 2373.39 31.04 2010-10-02 20:10:33.000 275 33334.85 288.28 2373.29 31.04 2010-10-02 20:10:34.000 275 33334.86 288.29 2373.47 31.04 2010-10-02 20:10:35.000 275 33334.86 288.27 2373.38 31.04 2010-10-02 20:10:36.000 275 33334.89 288.30 2373.40 31.04 2010-10-02 20:10:37.000 275 33334.82 288.32 2373.37 31.04 2010-10-02 20:10:38.000 275 33335.01 288.31 2373.41 31.04 2010-10-02 20:10:39.000 275 33334.88 288.30 2373.37 31.04 2010-10-02 20:10:40.000 275 33334.89 288.31 2373.34 31.04 2010-10-02 20:10:41.000 275 33334.89 288.29 2373.39 31.04 2010-10-02 20:10:42.000 275 33334.97 288.30 2373.47 31.04 2010-10-02 20:10:43.000 275 33334.92 288.30 2373.39 31.04 2010-10-02 20:10:44.000 275 33334.88 288.29 2373.36 31.04 2010-10-02 20:10:45.000 275 33334.86 288.28 2373.33 31.04 2010-10-02 20:10:46.000 275 33334.84 288.28 2373.28 31.04 2010-10-02 20:10:47.000 275 33334.88 288.32 2373.45 31.04 2010-10-02 20:10:48.000 275 33334.83 288.31 2373.39 31.04 2010-10-02 20:10:49.000 275 33334.82 288.29 2373.36 31.04 2010-10-02 20:10:50.000 275 33334.99 288.29 2373.36 31.04 2010-10-02 20:10:51.000 275 33334.85 288.29 2373.41 31.04 2010-10-02 20:10:52.000 275 33334.82 288.28 2373.29 31.04 2010-10-02 20:10:53.000 275 33334.88 288.29 2373.39 31.04 2010-10-02 20:10:54.000 275 33334.86 288.28 2373.32 31.04 2010-10-02 20:10:55.000 275 33334.85 288.29 2373.31 31.04 2010-10-02 20:10:56.000 275 33334.92 288.31 2373.33 31.04 2010-10-02 20:10:57.000 275 33334.86 288.32 2373.34 31.04 2010-10-02 20:10:58.000 275 33334.85 288.28 2373.32 31.04 2010-10-02 20:10:59.000 275 33334.89 288.29 2373.34 31.04 2010-10-02 20:11:00.000 275 33334.80 288.28 2373.40 31.04 2010-10-02 20:11:01.000 275 33334.93 288.27 2373.31 31.04 2010-10-02 20:11:02.000 275 33334.90 288.31 2373.35 31.04 2010-10-02 20:11:03.000 275 33334.80 288.29 2373.32 31.04 2010-10-02 20:11:04.000 275 33334.90 288.26 2373.41 31.04 2010-10-02 20:11:05.000 275 33334.84 288.33 2373.39 31.04 2010-10-02 20:11:06.000 275 33334.83 288.29 2373.42 31.04 2010-10-02 20:11:07.000 275 33334.92 288.33 2373.40 31.04 2010-10-02 20:11:08.000 275 33335.02 288.24 2373.39 31.04 2010-10-02 20:11:09.000 275 33334.93 288.28 2373.37 31.04 2010-10-02 20:11:10.000 275 33334.96 288.25 2373.33 31.04 2010-10-02 20:11:11.000 275 33334.95 288.30 2373.42 31.04 2010-10-02 20:11:12.000 275 33334.88 288.27 2373.31 31.04 2010-10-02 20:11:13.000 275 33334.89 288.29 2373.30 31.04 2010-10-02 20:11:14.000 275 33334.94 288.29 2373.40 31.04 2010-10-02 20:11:15.000 275 33334.86 288.29 2373.33 31.04 2010-10-02 20:11:16.000 275 33334.85 288.31 2373.38 31.04 2010-10-02 20:11:17.000 275 33334.95 288.29 2373.34 31.04 2010-10-02 20:11:18.000 275 33334.97 288.32 2373.37 31.04 2010-10-02 20:11:19.000 275 33334.88 288.31 2373.46 31.04 2010-10-02 20:11:20.000 275 33334.88 288.31 2373.38 31.04 2010-10-02 20:11:21.000 275 33334.99 288.32 2373.32 31.04 2010-10-02 20:11:22.000 275 33334.89 288.31 2373.39 31.04 2010-10-02 20:11:23.000 275 33334.99 288.35 2373.37 31.04 2010-10-02 20:11:24.000 275 33334.98 288.29 2373.33 31.04 2010-10-02 20:11:25.000 275 33334.97 288.31 2373.34 31.04 2010-10-02 20:11:26.000 275 33335.00 288.26 2373.29 31.04 2010-10-02 20:11:27.000 275 33334.90 288.34 2373.43 31.04 2010-10-02 20:11:28.000 275 33334.89 288.31 2373.38 31.04 2010-10-02 20:11:29.000 275 33334.93 288.32 2373.36 31.04 2010-10-02 20:11:30.000 275 33334.90 288.30 2373.33 31.04 2010-10-02 20:11:31.000 275 33334.79 288.30 2373.26 31.04 2010-10-02 20:11:32.000 275 33334.91 288.27 2373.40 31.04 2010-10-02 20:11:33.000 275 33334.82 288.30 2373.38 31.04 2010-10-02 20:11:34.000 275 33335.00 288.28 2373.33 31.04 2010-10-02 20:11:35.000 275 33334.95 288.33 2373.30 31.04 2010-10-02 20:11:36.000 275 33334.93 288.34 2373.36 31.04 2010-10-02 20:11:37.000 275 33334.89 288.29 2373.33 31.04 2010-10-02 20:11:38.000 275 33334.91 288.27 2373.31 31.04 2010-10-02 20:11:39.000 275 33334.91 288.24 2373.35 31.04 2010-10-02 20:11:40.000 275 33334.92 288.23 2373.39 31.04 2010-10-02 20:11:41.000 275 33334.98 288.30 2373.39 31.04 2010-10-02 20:11:42.000 275 33335.01 288.28 2373.36 31.04 2010-10-02 20:11:43.000 275 33335.00 288.26 2373.35 31.04 2010-10-02 20:11:44.000 275 33334.91 288.28 2373.30 31.04 2010-10-02 20:11:45.000 275 33334.95 288.29 2373.21 31.04 2010-10-02 20:11:46.000 275 33335.00 288.27 2373.24 31.04 2010-10-02 20:11:47.000 275 33334.99 288.25 2373.32 31.04 2010-10-02 20:11:48.000 275 33334.97 288.30 2373.35 31.04 2010-10-02 20:11:49.000 275 33335.01 288.25 2373.35 31.04 2010-10-02 20:11:50.000 275 33334.84 288.30 2373.34 31.04 2010-10-02 20:11:51.000 275 33335.00 288.26 2373.39 31.04 2010-10-02 20:11:52.000 275 33335.04 288.24 2373.34 31.04 2010-10-02 20:11:53.000 275 33334.92 288.27 2373.36 31.04 2010-10-02 20:11:54.000 275 33335.08 288.30 2373.41 31.04 2010-10-02 20:11:55.000 275 33335.00 288.27 2373.35 31.04 2010-10-02 20:11:56.000 275 33335.10 288.27 2373.29 31.04 2010-10-02 20:11:57.000 275 33334.94 288.25 2373.34 31.04 2010-10-02 20:11:58.000 275 33334.98 288.27 2373.27 31.04 2010-10-02 20:11:59.000 275 33334.95 288.29 2373.29 31.04 2010-10-02 20:12:00.000 275 33335.11 288.25 2373.34 31.04 2010-10-02 20:12:01.000 275 33335.06 288.28 2373.33 31.04 2010-10-02 20:12:02.000 275 33335.05 288.28 2373.35 31.04 2010-10-02 20:12:03.000 275 33335.04 288.29 2373.27 31.04 2010-10-02 20:12:04.000 275 33335.00 288.28 2373.39 31.04 2010-10-02 20:12:05.000 275 33335.06 288.30 2373.32 31.04 2010-10-02 20:12:06.000 275 33335.07 288.29 2373.36 31.04 2010-10-02 20:12:07.000 275 33334.94 288.26 2373.39 31.04 2010-10-02 20:12:08.000 275 33335.10 288.27 2373.30 31.04 2010-10-02 20:12:09.000 275 33334.99 288.23 2373.38 31.04 2010-10-02 20:12:10.000 275 33335.00 288.25 2373.29 31.04 2010-10-02 20:12:11.000 275 33334.99 288.26 2373.33 31.04 2010-10-02 20:12:12.000 275 33335.08 288.27 2373.26 31.04 2010-10-02 20:12:13.000 275 33334.99 288.25 2373.35 31.04 2010-10-02 20:12:14.000 275 33335.07 288.28 2373.32 31.04 2010-10-02 20:12:15.000 275 33334.93 288.25 2373.35 31.04 2010-10-02 20:12:16.000 275 33335.06 288.29 2373.33 31.04 2010-10-02 20:12:17.000 275 33335.01 288.28 2373.36 31.04 2010-10-02 20:12:18.000 275 33335.12 288.29 2373.45 31.04 2010-10-02 20:12:19.000 275 33335.11 288.25 2373.41 31.04 2010-10-02 20:12:20.000 275 33335.03 288.32 2373.28 31.04 2010-10-02 20:12:21.000 275 33335.07 288.26 2373.31 31.04 2010-10-02 20:12:22.000 275 33335.08 288.30 2373.30 31.04 2010-10-02 20:12:23.000 275 33335.08 288.28 2373.21 31.04 2010-10-02 20:12:24.000 275 33335.04 288.27 2373.28 31.04 2010-10-02 20:12:25.000 275 33335.10 288.26 2373.30 31.04 2010-10-02 20:12:26.000 275 33335.05 288.28 2373.31 31.04 2010-10-02 20:12:27.000 275 33335.13 288.27 2373.36 31.04 2010-10-02 20:12:28.000 275 33335.05 288.25 2373.33 31.04 2010-10-02 20:12:29.000 275 33335.03 288.25 2373.28 31.04 2010-10-02 20:12:30.000 275 33335.05 288.26 2373.28 31.04 2010-10-02 20:12:31.000 275 33335.01 288.25 2373.27 31.04 2010-10-02 20:12:32.000 275 33335.07 288.25 2373.31 31.04 2010-10-02 20:12:33.000 275 33335.06 288.21 2373.27 31.04 2010-10-02 20:12:34.000 275 33335.14 288.21 2373.33 31.04 2010-10-02 20:12:35.000 275 33335.12 288.25 2373.31 31.04 2010-10-02 20:12:36.000 275 33335.14 288.25 2373.30 31.04 2010-10-02 20:12:37.000 275 33335.10 288.25 2373.34 31.04 2010-10-02 20:12:38.000 275 33335.12 288.28 2373.20 31.04 2010-10-02 20:12:39.000 275 33335.16 288.25 2373.22 31.04 2010-10-02 20:12:40.000 275 33335.10 288.24 2373.27 31.04 2010-10-02 20:12:41.000 275 33335.21 288.22 2373.28 31.04 2010-10-02 20:12:42.000 275 33335.13 288.28 2373.29 31.04 2010-10-02 20:12:43.000 275 33335.04 288.23 2373.32 31.04 2010-10-02 20:12:44.000 275 33335.19 288.22 2373.27 31.04 2010-10-02 20:12:45.000 275 33335.19 288.22 2373.25 31.04 2010-10-02 20:12:46.000 275 33335.10 288.20 2373.18 31.04 2010-10-02 20:12:47.000 275 33335.08 288.24 2373.16 31.04 2010-10-02 20:12:48.000 275 33335.11 288.25 2373.26 31.04 2010-10-02 20:12:49.000 275 33335.22 288.26 2373.26 31.04 2010-10-02 20:12:50.000 275 33335.13 288.22 2373.25 31.04 2010-10-02 20:12:51.000 275 33335.13 288.20 2373.26 31.04 2010-10-02 20:12:52.000 275 33335.16 288.17 2373.19 31.04 2010-10-02 20:12:53.000 275 33335.18 288.24 2373.27 31.04 2010-10-02 20:12:54.000 275 33335.16 288.20 2373.36 31.04 2010-10-02 20:12:55.000 275 33335.17 288.20 2373.28 31.04 2010-10-02 20:12:56.000 275 33335.07 288.20 2373.30 31.04 2010-10-02 20:12:57.000 275 33335.19 288.25 2373.29 31.04 2010-10-02 20:12:58.000 275 33335.19 288.23 2373.29 31.04 2010-10-02 20:12:59.000 275 33335.14 288.22 2373.28 31.04 2010-10-02 20:13:00.000 275 33335.14 288.27 2373.25 31.04 2010-10-02 20:13:01.000 275 33335.14 288.23 2373.18 31.04 2010-10-02 20:13:02.000 275 33335.15 288.22 2373.23 31.04 2010-10-02 20:13:03.000 275 33335.16 288.23 2373.28 31.04 2010-10-02 20:13:04.000 275 33335.12 288.25 2373.25 31.04 2010-10-02 20:13:05.000 275 33335.11 288.28 2373.28 31.04 2010-10-02 20:13:06.000 275 33335.23 288.26 2373.26 31.04 2010-10-02 20:13:07.000 275 33335.12 288.27 2373.36 31.04 2010-10-02 20:13:08.000 275 33335.20 288.28 2373.30 31.04 2010-10-02 20:13:09.000 275 33335.13 288.23 2373.28 31.04 2010-10-02 20:13:10.000 275 33335.16 288.21 2373.25 31.04 2010-10-02 20:13:11.000 275 33335.26 288.19 2373.25 31.04 2010-10-02 20:13:12.000 275 33335.22 288.23 2373.30 31.04 2010-10-02 20:13:13.000 275 33335.19 288.26 2373.22 31.04 2010-10-02 20:13:14.000 275 33335.22 288.23 2373.28 31.04 2010-10-02 20:13:15.000 275 33335.19 288.22 2373.28 31.04 2010-10-02 20:13:16.000 275 33335.21 288.20 2373.22 31.04 2010-10-02 20:13:17.000 275 33335.19 288.20 2373.24 31.04 2010-10-02 20:13:18.000 275 33335.23 288.26 2373.36 31.04 2010-10-02 20:13:19.000 275 33335.03 288.28 2373.30 31.04 2010-10-02 20:13:20.000 275 33335.13 288.23 2373.30 31.04 2010-10-02 20:13:21.000 275 33335.23 288.20 2373.25 31.04 2010-10-02 20:13:22.000 275 33335.17 288.20 2373.22 31.04 2010-10-02 20:13:23.000 275 33335.22 288.23 2373.28 31.04 2010-10-02 20:13:24.000 275 33335.20 288.21 2373.24 31.04 2010-10-02 20:13:25.000 275 33335.18 288.20 2373.22 31.04 2010-10-02 20:13:26.000 275 33335.19 288.26 2373.23 31.04 2010-10-02 20:13:27.000 275 33335.23 288.22 2373.34 31.04 2010-10-02 20:13:28.000 275 33335.13 288.21 2373.28 31.04 2010-10-02 20:13:29.000 275 33335.22 288.23 2373.14 31.04 2010-10-02 20:13:30.000 275 33335.17 288.21 2373.22 31.04 2010-10-02 20:13:31.000 275 33335.17 288.28 2373.19 31.04 2010-10-02 20:13:32.000 275 33335.29 288.23 2373.27 31.04 2010-10-02 20:13:33.000 275 33335.14 288.23 2373.27 31.04 2010-10-02 20:13:34.000 275 33335.25 288.22 2373.27 31.04 2010-10-02 20:13:35.000 275 33335.22 288.20 2373.24 31.04 2010-10-02 20:13:36.000 275 33335.23 288.23 2373.23 31.04 2010-10-02 20:13:37.000 275 33335.26 288.22 2373.24 31.04 2010-10-02 20:13:38.000 275 33335.18 288.25 2373.21 31.04 2010-10-02 20:13:39.000 275 33335.30 288.25 2373.27 31.04 2010-10-02 20:13:40.000 275 33335.20 288.24 2373.24 31.04 2010-10-02 20:13:41.000 275 33335.26 288.24 2373.28 31.04 2010-10-02 20:13:42.000 275 33335.25 288.22 2373.20 31.04 2010-10-02 20:13:43.000 275 33335.13 288.21 2373.24 31.04 2010-10-02 20:13:44.000 275 33335.14 288.21 2373.30 31.04 2010-10-02 20:13:45.000 275 33335.16 288.22 2373.19 31.04 2010-10-02 20:13:46.000 275 33335.19 288.17 2373.21 31.04 2010-10-02 20:13:47.000 275 33335.20 288.28 2373.24 31.04 2010-10-02 20:13:48.000 275 33335.22 288.20 2373.24 31.04 2010-10-02 20:13:49.000 275 33335.16 288.21 2373.27 31.04 2010-10-02 20:13:50.000 275 33335.27 288.21 2373.34 31.04 2010-10-02 20:13:51.000 275 33335.14 288.23 2373.30 31.04 2010-10-02 20:13:52.000 275 33335.21 288.28 2373.29 31.04 2010-10-02 20:13:53.000 275 33335.17 288.26 2373.30 31.04 2010-10-02 20:13:54.000 275 33335.20 288.20 2373.32 31.04 2010-10-02 20:13:55.000 275 33335.25 288.25 2373.20 31.04 2010-10-02 20:13:56.000 275 33335.12 288.23 2373.20 31.04 2010-10-02 20:13:57.000 275 33335.26 288.20 2373.28 31.04 2010-10-02 20:13:58.000 275 33335.26 288.19 2373.19 31.04 2010-10-02 20:13:59.000 275 33335.26 288.22 2373.25 31.04 2010-10-02 20:14:00.000 275 33335.20 288.21 2373.21 31.04 2010-10-02 20:14:01.000 275 33335.20 288.21 2373.29 31.04 2010-10-02 20:14:02.000 275 33335.23 288.17 2373.28 31.04 2010-10-02 20:14:03.000 275 33335.24 288.24 2373.23 31.04 2010-10-02 20:14:04.000 275 33335.25 288.23 2373.31 31.04 2010-10-02 20:14:05.000 275 33335.21 288.22 2373.31 31.04 2010-10-02 20:14:06.000 275 33335.17 288.21 2373.25 31.04 2010-10-02 20:14:07.000 275 33335.20 288.21 2373.24 31.04 2010-10-02 20:14:08.000 275 33335.23 288.24 2373.30 31.04 2010-10-02 20:14:09.000 275 33335.21 288.25 2373.27 31.04 2010-10-02 20:14:10.000 275 33335.28 288.30 2373.24 31.04 2010-10-02 20:14:11.000 275 33335.25 288.17 2373.24 31.04 2010-10-02 20:14:12.000 275 33335.20 288.20 2373.28 31.04 2010-10-02 20:14:13.000 275 33335.26 288.19 2373.21 31.04 2010-10-02 20:14:14.000 275 33335.23 288.22 2373.28 31.04 2010-10-02 20:14:15.000 275 33335.17 288.19 2373.29 31.04 2010-10-02 20:14:16.000 275 33335.29 288.22 2373.27 31.04 2010-10-02 20:14:17.000 275 33335.22 288.21 2373.31 31.04 2010-10-02 20:14:18.000 275 33335.28 288.20 2373.21 31.04 2010-10-02 20:14:19.000 275 33335.29 288.15 2373.27 31.04 2010-10-02 20:14:20.000 275 33335.17 288.18 2373.31 31.04 2010-10-02 20:14:21.000 275 33335.39 288.21 2373.21 31.04 2010-10-02 20:14:22.000 275 33335.28 288.18 2373.25 31.04 2010-10-02 20:14:23.000 275 33335.20 288.22 2373.25 31.04 2010-10-02 20:14:24.000 275 33335.27 288.20 2373.36 31.04 2010-10-02 20:14:25.000 275 33335.25 288.20 2373.30 31.04 2010-10-02 20:14:26.000 275 33335.32 288.24 2373.39 31.04 2010-10-02 20:14:27.000 275 33335.17 288.18 2373.30 31.04 2010-10-02 20:14:28.000 275 33335.23 288.17 2373.25 31.04 2010-10-02 20:14:29.000 275 33335.20 288.17 2373.23 31.04 2010-10-02 20:14:30.000 275 33335.30 288.16 2373.34 31.04 2010-10-02 20:14:31.000 275 33335.27 288.21 2373.22 31.04 2010-10-02 20:14:32.000 275 33335.21 288.20 2373.25 31.04 2010-10-02 20:14:33.000 275 33335.20 288.21 2373.28 31.04 2010-10-02 20:14:34.000 275 33335.23 288.18 2373.30 31.04 2010-10-02 20:14:35.000 275 33335.21 288.22 2373.24 31.04 2010-10-02 20:14:36.000 275 33335.28 288.20 2373.22 31.04 2010-10-02 20:14:37.000 275 33335.30 288.20 2373.25 31.04 2010-10-02 20:14:38.000 275 33335.24 288.20 2373.21 31.04 2010-10-02 20:14:39.000 275 33335.26 288.19 2373.19 31.04 2010-10-02 20:14:40.000 275 33335.23 288.19 2373.22 31.04 2010-10-02 20:14:41.000 275 33335.22 288.23 2373.25 31.04 2010-10-02 20:14:42.000 275 33335.20 288.19 2373.26 31.04 2010-10-02 20:14:43.000 275 33335.20 288.20 2373.22 31.04 2010-10-02 20:14:44.000 275 33335.15 288.17 2373.25 31.04 2010-10-02 20:14:45.000 275 33335.37 288.20 2373.28 31.04 2010-10-02 20:14:46.000 275 33335.17 288.18 2373.22 31.04 2010-10-02 20:14:47.000 275 33335.20 288.22 2373.29 31.04 2010-10-02 20:14:48.000 275 33335.27 288.23 2373.24 31.04 2010-10-02 20:14:49.000 275 33335.18 288.19 2373.30 31.04 2010-10-02 20:14:50.000 275 33335.25 288.20 2373.22 31.04 2010-10-02 20:14:51.000 275 33335.24 288.20 2373.25 31.04 2010-10-02 20:14:52.000 275 33335.27 288.23 2373.27 31.04 2010-10-02 20:14:53.000 275 33335.28 288.18 2373.29 31.04 2010-10-02 20:14:54.000 275 33335.29 288.19 2373.22 31.04 2010-10-02 20:14:55.000 275 33335.25 288.19 2373.22 31.04 2010-10-02 20:14:56.000 275 33335.24 288.22 2373.29 31.04 2010-10-02 20:14:57.000 275 33335.19 288.22 2373.28 31.04 2010-10-02 20:14:58.000 275 33335.27 288.20 2373.22 31.04 2010-10-02 20:14:59.000 275 33335.22 288.20 2373.24 31.04 2010-10-02 20:15:00.000 275 33335.26 288.27 2373.29 31.04 2010-10-02 20:15:01.000 275 33335.19 288.18 2373.36 31.04 2010-10-02 20:15:02.000 275 33335.22 288.24 2373.24 31.04 2010-10-02 20:15:03.000 275 33335.32 288.22 2373.18 31.04 2010-10-02 20:15:04.000 275 33335.26 288.26 2373.31 31.04 2010-10-02 20:15:05.000 275 33335.23 288.19 2373.20 31.04 2010-10-02 20:15:06.000 275 33335.26 288.25 2373.24 31.04 2010-10-02 20:15:07.000 275 33335.25 288.18 2373.27 31.04 2010-10-02 20:15:08.000 275 33335.25 288.22 2373.24 31.04 2010-10-02 20:15:09.000 275 33335.18 288.20 2373.30 31.04 2010-10-02 20:15:10.000 275 33335.25 288.20 2373.25 31.04 2010-10-02 20:15:11.000 275 33335.27 288.18 2373.24 31.04 2010-10-02 20:15:12.000 275 33335.13 288.19 2373.28 31.04 2010-10-02 20:15:13.000 275 33335.25 288.20 2373.24 31.04 2010-10-02 20:15:14.000 275 33335.25 288.21 2373.33 31.04 2010-10-02 20:15:15.000 275 33335.14 288.21 2373.24 31.04 2010-10-02 20:15:16.000 275 33335.22 288.19 2373.29 31.04 2010-10-02 20:15:17.000 275 33335.25 288.24 2373.27 31.04 2010-10-02 20:15:18.000 275 33335.21 288.23 2373.30 31.04 2010-10-02 20:15:19.000 275 33335.23 288.23 2373.34 31.04 2010-10-02 20:15:20.000 275 33335.20 288.20 2373.27 31.04 2010-10-02 20:15:21.000 275 33335.31 288.20 2373.25 31.04 2010-10-02 20:15:22.000 275 33335.28 288.19 2373.31 31.04 2010-10-02 20:15:23.000 275 33335.23 288.19 2373.30 31.04 2010-10-02 20:15:24.000 275 33335.33 288.18 2373.27 31.04 2010-10-02 20:15:25.000 275 33335.21 288.19 2373.33 31.04 2010-10-02 20:15:26.000 275 33335.28 288.19 2373.31 31.04 2010-10-02 20:15:27.000 275 33335.30 288.22 2373.25 31.04 2010-10-02 20:15:28.000 275 33335.26 288.22 2373.22 31.04 2010-10-02 20:15:29.000 275 33335.23 288.20 2373.30 31.04 2010-10-02 20:15:30.000 275 33335.28 288.25 2373.28 31.04 2010-10-02 20:15:31.000 275 33335.24 288.20 2373.25 31.04 2010-10-02 20:15:32.000 275 33335.20 288.18 2373.33 31.04 2010-10-02 20:15:33.000 275 33335.27 288.22 2373.23 31.04 2010-10-02 20:15:34.000 275 33335.25 288.20 2373.30 31.04 2010-10-02 20:15:35.000 275 33335.24 288.23 2373.24 31.04 2010-10-02 20:15:36.000 275 33335.33 288.24 2373.31 31.04 2010-10-02 20:15:37.000 275 33335.24 288.23 2373.22 31.04 2010-10-02 20:15:38.000 275 33335.21 288.20 2373.28 31.04 2010-10-02 20:15:39.000 275 33335.32 288.23 2373.32 31.04 2010-10-02 20:15:40.000 275 33335.30 288.22 2373.25 31.04 2010-10-02 20:15:41.000 275 33335.23 288.20 2373.29 31.04 2010-10-02 20:15:42.000 275 33335.25 288.19 2373.22 31.04 2010-10-02 20:15:43.000 275 33335.26 288.20 2373.22 31.04 2010-10-02 20:15:44.000 275 33335.24 288.18 2373.28 31.04 2010-10-02 20:15:45.000 275 33335.22 288.23 2373.32 31.04 2010-10-02 20:15:46.000 275 33335.17 288.24 2373.33 31.04 2010-10-02 20:15:47.000 275 33335.23 288.20 2373.24 31.04 2010-10-02 20:15:48.000 275 33335.31 288.17 2373.21 31.04 2010-10-02 20:15:49.000 275 33335.18 288.25 2373.33 31.04 2010-10-02 20:15:50.000 275 33335.35 288.16 2373.28 31.04 2010-10-02 20:15:51.000 275 33335.19 288.25 2373.27 31.04 2010-10-02 20:15:52.000 275 33335.22 288.25 2373.25 31.04 2010-10-02 20:15:53.000 275 33335.21 288.23 2373.28 31.04 2010-10-02 20:15:54.000 275 33335.22 288.21 2373.29 31.04 2010-10-02 20:15:55.000 275 33335.26 288.20 2373.32 31.04 2010-10-02 20:15:56.000 275 33335.32 288.23 2373.30 31.04 2010-10-02 20:15:57.000 275 33335.23 288.22 2373.30 31.04 2010-10-02 20:15:58.000 275 33335.26 288.20 2373.31 31.04 2010-10-02 20:15:59.000 275 33335.24 288.24 2373.24 31.04 2010-10-02 20:16:00.000 275 33335.30 288.22 2373.40 31.04 2010-10-02 20:16:01.000 275 33335.20 288.20 2373.31 31.04 2010-10-02 20:16:02.000 275 33335.34 288.21 2373.22 31.04 2010-10-02 20:16:03.000 275 33335.26 288.21 2373.33 31.04 2010-10-02 20:16:04.000 275 33335.24 288.24 2373.33 31.04 2010-10-02 20:16:05.000 275 33335.23 288.24 2373.30 31.04 2010-10-02 20:16:06.000 275 33335.22 288.24 2373.37 31.04 2010-10-02 20:16:07.000 275 33335.10 288.23 2373.29 31.04 2010-10-02 20:16:08.000 275 33335.13 288.19 2373.33 31.04 2010-10-02 20:16:09.000 275 33335.23 288.22 2373.28 31.04 2010-10-02 20:16:10.000 275 33335.20 288.23 2373.27 31.04 2010-10-02 20:16:11.000 275 33335.22 288.20 2373.29 31.04 2010-10-02 20:16:12.000 275 33335.25 288.19 2373.38 31.04 2010-10-02 20:16:13.000 275 33335.23 288.17 2373.41 31.04 2010-10-02 20:16:14.000 275 33335.14 288.23 2373.27 31.04 2010-10-02 20:16:15.000 275 33335.26 288.20 2373.24 31.04 2010-10-02 20:16:16.000 275 33335.17 288.18 2373.28 31.04 2010-10-02 20:16:17.000 275 33335.14 288.23 2373.27 31.04 2010-10-02 20:16:18.000 275 33335.08 288.21 2373.26 31.04 2010-10-02 20:16:19.000 275 33335.11 288.20 2373.33 31.04 2010-10-02 20:16:20.000 275 33335.11 288.23 2373.36 31.04 2010-10-02 20:16:21.000 275 33335.11 288.24 2373.33 31.04 2010-10-02 20:16:22.000 275 33335.10 288.21 2373.32 31.04 2010-10-02 20:16:23.000 275 33335.16 288.22 2373.41 31.04 2010-10-02 20:16:24.000 275 33335.07 288.21 2373.37 31.04 2010-10-02 20:16:25.000 275 33335.09 288.23 2373.34 31.04 2010-10-02 20:16:26.000 275 33335.22 288.26 2373.33 31.04 2010-10-02 20:16:27.000 275 33335.19 288.25 2373.33 31.04 2010-10-02 20:16:28.000 275 33335.14 288.26 2373.34 31.04 2010-10-02 20:16:29.000 275 33335.11 288.25 2373.33 31.04 2010-10-02 20:16:30.000 275 33335.09 288.25 2373.32 31.04 2010-10-02 20:16:31.000 275 33335.12 288.23 2373.28 31.04 2010-10-02 20:16:32.000 275 33335.17 288.23 2373.34 31.04 2010-10-02 20:16:33.000 275 33335.19 288.25 2373.39 31.04 2010-10-02 20:16:34.000 275 33335.14 288.26 2373.29 31.04 2010-10-02 20:16:35.000 275 33335.13 288.26 2373.28 31.04 2010-10-02 20:16:36.000 275 33335.13 288.25 2373.34 31.04 2010-10-02 20:16:37.000 275 33335.14 288.23 2373.37 31.04 2010-10-02 20:16:38.000 275 33335.07 288.24 2373.36 31.04 2010-10-02 20:16:39.000 275 33335.05 288.22 2373.38 31.04 2010-10-02 20:16:40.000 275 33335.02 288.18 2373.36 31.04 2010-10-02 20:16:41.000 275 33335.08 288.24 2373.42 31.04 2010-10-02 20:16:42.000 275 33335.06 288.25 2373.39 31.04 2010-10-02 20:16:43.000 275 33335.19 288.25 2373.30 31.04 2010-10-02 20:16:44.000 275 33335.06 288.22 2373.35 31.04 2010-10-02 20:16:45.000 275 33335.21 288.21 2373.23 31.04 2010-10-02 20:16:46.000 275 33335.14 288.24 2373.21 31.04 2010-10-02 20:16:47.000 275 33335.14 288.23 2373.40 31.04 2010-10-02 20:16:48.000 275 33335.16 288.26 2373.33 31.04 2010-10-02 20:16:49.000 275 33335.13 288.24 2373.36 31.04 2010-10-02 20:16:50.000 275 33335.17 288.25 2373.32 31.04 2010-10-02 20:16:51.000 275 33335.05 288.28 2373.39 31.04 2010-10-02 20:16:52.000 275 33335.14 288.27 2373.32 31.04 2010-10-02 20:16:53.000 275 33335.08 288.28 2373.35 31.04 2010-10-02 20:16:54.000 275 33335.19 288.21 2373.33 31.04 2010-10-02 20:16:55.000 275 33335.06 288.25 2373.22 31.04 2010-10-02 20:16:56.000 275 33335.17 288.25 2373.33 31.04 2010-10-02 20:16:57.000 275 33335.13 288.23 2373.33 31.04 2010-10-02 20:16:58.000 275 33335.11 288.28 2373.31 31.04 2010-10-02 20:16:59.000 275 33335.12 288.25 2373.25 31.04 2010-10-02 20:17:00.000 275 33335.08 288.26 2373.34 31.04 2010-10-02 20:17:01.000 275 33335.08 288.24 2373.27 31.04 2010-10-02 20:17:02.000 275 33335.16 288.27 2373.31 31.04 2010-10-02 20:17:03.000 275 33335.11 288.22 2373.30 31.04 2010-10-02 20:17:04.000 275 33335.06 288.22 2373.32 31.04 2010-10-02 20:17:05.000 275 33335.07 288.23 2373.28 31.04 2010-10-02 20:17:06.000 275 33335.10 288.28 2373.31 31.04 2010-10-02 20:17:07.000 275 33335.10 288.27 2373.31 31.04 2010-10-02 20:17:08.000 275 33335.12 288.25 2373.29 31.04 2010-10-02 20:17:09.000 275 33335.08 288.19 2373.28 31.04 2010-10-02 20:17:10.000 275 33335.17 288.21 2373.25 31.04 2010-10-02 20:17:11.000 275 33335.03 288.27 2373.28 31.04 2010-10-02 20:17:12.000 275 33335.06 288.27 2373.33 31.04 2010-10-02 20:17:13.000 275 33335.10 288.30 2373.31 31.04 2010-10-02 20:17:14.000 275 33335.03 288.31 2373.43 31.04 2010-10-02 20:17:15.000 275 33335.10 288.27 2373.31 31.04 2010-10-02 20:17:16.000 275 33335.16 288.25 2373.28 31.04 2010-10-02 20:17:17.000 275 33335.16 288.28 2373.34 31.04 2010-10-02 20:17:18.000 275 33335.21 288.25 2373.36 31.04 2010-10-02 20:17:19.000 275 33335.07 288.29 2373.33 31.04 2010-10-02 20:17:20.000 275 33335.17 288.27 2373.41 31.04 2010-10-02 20:17:21.000 275 33335.06 288.28 2373.33 31.04 2010-10-02 20:17:22.000 275 33335.08 288.28 2373.37 31.04 2010-10-02 20:17:23.000 275 33335.08 288.29 2373.39 31.04 2010-10-02 20:17:24.000 275 33335.06 288.25 2373.29 31.04 2010-10-02 20:17:25.000 275 33335.17 288.25 2373.41 31.04 2010-10-02 20:17:26.000 275 33335.11 288.29 2373.30 31.04 2010-10-02 20:17:27.000 275 33335.13 288.27 2373.41 31.04 2010-10-02 20:17:28.000 275 33335.07 288.24 2373.37 31.04 2010-10-02 20:17:29.000 275 33335.09 288.31 2373.37 31.04 2010-10-02 20:17:30.000 275 33335.08 288.31 2373.33 31.04 2010-10-02 20:17:31.000 275 33334.98 288.29 2373.35 31.04 2010-10-02 20:17:32.000 275 33334.96 288.25 2373.30 31.04 2010-10-02 20:17:33.000 275 33335.13 288.29 2373.31 31.04 2010-10-02 20:17:34.000 275 33335.03 288.27 2373.31 31.04 2010-10-02 20:17:35.000 275 33334.99 288.29 2373.34 31.04 2010-10-02 20:17:36.000 275 33335.01 288.29 2373.37 31.04 2010-10-02 20:17:37.000 275 33335.02 288.32 2373.33 31.04 2010-10-02 20:17:38.000 275 33334.98 288.23 2373.33 31.04 2010-10-02 20:17:39.000 275 33335.03 288.31 2373.28 31.04 2010-10-02 20:17:40.000 275 33335.01 288.33 2373.31 31.04 2010-10-02 20:17:41.000 275 33335.09 288.33 2373.38 31.04 2010-10-02 20:17:42.000 275 33335.04 288.29 2373.34 31.04 2010-10-02 20:17:43.000 275 33335.02 288.27 2373.40 31.04 2010-10-02 20:17:44.000 275 33335.06 288.30 2373.36 31.04 2010-10-02 20:17:45.000 275 33335.04 288.25 2373.28 31.04 2010-10-02 20:17:46.000 275 33334.99 288.25 2373.37 31.04 2010-10-02 20:17:47.000 275 33335.06 288.31 2373.39 31.04 2010-10-02 20:17:48.000 275 33335.03 288.31 2373.40 31.04 2010-10-02 20:17:49.000 275 33334.97 288.28 2373.37 31.04 2010-10-02 20:17:50.000 275 33335.03 288.31 2373.41 31.04 2010-10-02 20:17:51.000 275 33335.12 288.28 2373.43 31.04 2010-10-02 20:17:52.000 275 33335.04 288.28 2373.43 31.04 2010-10-02 20:17:53.000 275 33335.10 288.31 2373.33 31.04 2010-10-02 20:17:54.000 275 33335.02 288.31 2373.43 31.04 2010-10-02 20:17:55.000 275 33335.09 288.30 2373.34 31.04 2010-10-02 20:17:56.000 275 33335.08 288.27 2373.40 31.04 2010-10-02 20:17:57.000 275 33335.00 288.28 2373.37 31.04 2010-10-02 20:17:58.000 275 33334.99 288.29 2373.36 31.04 2010-10-02 20:17:59.000 275 33335.03 288.30 2373.37 31.04 2010-10-02 20:18:00.000 275 33335.00 288.30 2373.43 31.04 2010-10-02 20:18:01.000 275 33335.00 288.32 2373.34 31.04 2010-10-02 20:18:02.000 275 33335.05 288.30 2373.46 31.04 2010-10-02 20:18:03.000 275 33335.00 288.30 2373.40 31.04 2010-10-02 20:18:04.000 275 33335.03 288.26 2373.37 31.04 2010-10-02 20:18:05.000 275 33334.93 288.29 2373.40 31.04 2010-10-02 20:18:06.000 275 33334.99 288.33 2373.34 31.04 2010-10-02 20:18:07.000 275 33334.97 288.26 2373.34 31.04 2010-10-02 20:18:08.000 275 33335.03 288.36 2373.36 31.04 2010-10-02 20:18:09.000 275 33335.06 288.35 2373.34 31.04 2010-10-02 20:18:10.000 275 33334.97 288.32 2373.30 31.04 2010-10-02 20:18:11.000 275 33334.95 288.31 2373.41 31.04 2010-10-02 20:18:12.000 275 33335.00 288.30 2373.41 31.04 2010-10-02 20:18:13.000 275 33335.06 288.33 2373.43 31.04 2010-10-02 20:18:14.000 275 33334.91 288.34 2373.49 31.04 2010-10-02 20:18:15.000 275 33335.07 288.34 2373.41 31.04 2010-10-02 20:18:16.000 275 33334.95 288.32 2373.43 31.04 2010-10-02 20:18:17.000 275 33334.95 288.29 2373.44 31.04 2010-10-02 20:18:18.000 275 33335.01 288.33 2373.45 31.04 2010-10-02 20:18:19.000 275 33335.00 288.33 2373.33 31.04 2010-10-02 20:18:20.000 275 33334.95 288.34 2373.46 31.04 2010-10-02 20:18:21.000 275 33335.01 288.36 2373.37 31.04 2010-10-02 20:18:22.000 275 33334.95 288.36 2373.43 31.04 2010-10-02 20:18:23.000 275 33334.96 288.30 2373.41 31.04 2010-10-02 20:18:24.000 275 33335.00 288.31 2373.34 31.04 2010-10-02 20:18:25.000 275 33334.96 288.31 2373.47 31.04 2010-10-02 20:18:26.000 275 33334.98 288.33 2373.32 31.04 2010-10-02 20:18:27.000 275 33335.00 288.34 2373.50 31.04 2010-10-02 20:18:28.000 275 33334.97 288.32 2373.38 31.04 2010-10-02 20:18:29.000 275 33335.00 288.29 2373.43 31.04 2010-10-02 20:18:30.000 275 33334.97 288.32 2373.41 31.04 2010-10-02 20:18:31.000 275 33335.00 288.35 2373.31 31.04 2010-10-02 20:18:32.000 275 33334.97 288.32 2373.50 31.04 2010-10-02 20:18:33.000 275 33335.13 288.31 2373.38 31.04 2010-10-02 20:18:34.000 275 33334.96 288.32 2373.38 31.04 2010-10-02 20:18:35.000 275 33335.06 288.30 2373.37 31.04 2010-10-02 20:18:36.000 275 33334.98 288.35 2373.39 31.04 2010-10-02 20:18:37.000 275 33334.95 288.31 2373.45 31.04 2010-10-02 20:18:38.000 275 33335.11 288.39 2373.41 31.04 2010-10-02 20:18:39.000 275 33334.93 288.35 2373.43 31.04 2010-10-02 20:18:40.000 275 33335.01 288.35 2373.36 31.04 2010-10-02 20:18:41.000 275 33334.92 288.35 2373.45 31.04 2010-10-02 20:18:42.000 275 33334.94 288.35 2373.46 31.04 2010-10-02 20:18:43.000 275 33335.04 288.34 2373.39 31.04 2010-10-02 20:18:44.000 275 33334.89 288.31 2373.36 31.04 2010-10-02 20:18:45.000 275 33334.95 288.28 2373.34 31.04 2010-10-02 20:18:46.000 275 33334.91 288.26 2373.38 31.04 2010-10-02 20:18:47.000 275 33334.96 288.32 2373.44 31.04 2010-10-02 20:18:48.000 275 33334.94 288.38 2373.36 31.04 2010-10-02 20:18:49.000 275 33334.96 288.35 2373.42 31.04 2010-10-02 20:18:50.000 275 33334.85 288.35 2373.50 31.04 2010-10-02 20:18:51.000 275 33334.90 288.32 2373.35 31.04 2010-10-02 20:18:52.000 275 33334.84 288.32 2373.41 31.04 2010-10-02 20:18:53.000 275 33334.92 288.36 2373.49 31.04 2010-10-02 20:18:54.000 275 33334.95 288.33 2373.34 31.04 2010-10-02 20:18:55.000 275 33335.00 288.36 2373.46 31.04 2010-10-02 20:18:56.000 275 33334.86 288.36 2373.47 31.04 2010-10-02 20:18:57.000 275 33334.85 288.34 2373.40 31.04 2010-10-02 20:18:58.000 275 33334.95 288.33 2373.37 31.04 2010-10-02 20:18:59.000 275 33334.88 288.30 2373.43 31.04 2010-10-02 20:19:00.000 275 33334.91 288.37 2373.45 31.04 2010-10-02 20:19:01.000 275 33334.96 288.35 2373.39 31.04 2010-10-02 20:19:02.000 275 33334.92 288.31 2373.36 31.04 2010-10-02 20:19:03.000 275 33335.01 288.34 2373.37 31.04 2010-10-02 20:19:04.000 275 33334.87 288.32 2373.41 31.04 2010-10-02 20:19:05.000 275 33334.92 288.33 2373.41 31.04 2010-10-02 20:19:06.000 275 33334.85 288.35 2373.45 31.04 2010-10-02 20:19:07.000 275 33334.86 288.36 2373.44 31.04 2010-10-02 20:19:08.000 275 33334.95 288.37 2373.42 31.04 2010-10-02 20:19:09.000 275 33334.89 288.30 2373.41 31.04 2010-10-02 20:19:10.000 275 33334.83 288.29 2373.40 31.04 2010-10-02 20:19:11.000 275 33334.92 288.34 2373.39 31.04 2010-10-02 20:19:12.000 275 33335.03 288.36 2373.32 31.04 2010-10-02 20:19:13.000 275 33335.01 288.38 2373.45 31.04 2010-10-02 20:19:14.000 275 33334.89 288.33 2373.39 31.04 2010-10-02 20:19:15.000 275 33334.93 288.35 2373.40 31.04 2010-10-02 20:19:16.000 275 33334.78 288.35 2373.41 31.04 2010-10-02 20:19:17.000 275 33334.88 288.37 2373.38 31.04 2010-10-02 20:19:18.000 275 33334.88 288.32 2373.47 31.04 2010-10-02 20:19:19.000 275 33334.85 288.36 2373.43 31.04 2010-10-02 20:19:20.000 275 33334.93 288.32 2373.43 31.04 2010-10-02 20:19:21.000 275 33334.79 288.35 2373.46 31.04 2010-10-02 20:19:22.000 275 33334.83 288.35 2373.45 31.04 2010-10-02 20:19:23.000 275 33334.86 288.34 2373.33 31.04 2010-10-02 20:19:24.000 275 33334.86 288.33 2373.46 31.04 2010-10-02 20:19:25.000 275 33334.80 288.36 2373.40 31.04 2010-10-02 20:19:26.000 275 33334.82 288.36 2373.40 31.04 2010-10-02 20:19:27.000 275 33334.91 288.35 2373.43 31.04 2010-10-02 20:19:28.000 275 33334.86 288.34 2373.43 31.04 2010-10-02 20:19:29.000 275 33334.81 288.36 2373.41 31.04 2010-10-02 20:19:30.000 275 33334.92 288.34 2373.41 31.04 2010-10-02 20:19:31.000 275 33334.91 288.36 2373.33 31.04 2010-10-02 20:19:32.000 275 33334.86 288.32 2373.40 31.04 2010-10-02 20:19:33.000 275 33334.88 288.36 2373.37 31.04 2010-10-02 20:19:34.000 275 33334.92 288.33 2373.33 31.04 2010-10-02 20:19:35.000 275 33334.82 288.38 2373.39 31.04 2010-10-02 20:19:36.000 275 33334.85 288.40 2373.40 31.04 2010-10-02 20:19:37.000 275 33334.91 288.36 2373.46 31.04 2010-10-02 20:19:38.000 275 33334.82 288.31 2373.34 31.04 2010-10-02 20:19:39.000 275 33334.96 288.32 2373.39 31.04 2010-10-02 20:19:40.000 275 33334.87 288.28 2373.38 31.04 2010-10-02 20:19:41.000 275 33334.95 288.31 2373.36 31.04 2010-10-02 20:19:42.000 275 33334.80 288.35 2373.43 31.05 2010-10-02 20:19:43.000 275 33334.86 288.33 2373.45 31.04 2010-10-02 20:19:44.000 275 33334.82 288.35 2373.41 31.04 2010-10-02 20:19:45.000 275 33334.86 288.35 2373.42 31.04 2010-10-02 20:19:46.000 275 33334.81 288.32 2373.37 31.04 2010-10-02 20:19:47.000 275 33334.92 288.34 2373.35 31.04 2010-10-02 20:19:48.000 275 33334.95 288.38 2373.41 31.04 2010-10-02 20:19:49.000 275 33334.91 288.37 2373.36 31.04 2010-10-02 20:19:50.000 275 33334.85 288.36 2373.47 31.04 2010-10-02 20:19:51.000 275 33334.87 288.38 2373.36 31.04 2010-10-02 20:19:52.000 275 33334.82 288.32 2373.30 31.05 2010-10-02 20:19:53.000 275 33334.85 288.37 2373.30 31.04 2010-10-02 20:19:54.000 275 33334.80 288.34 2373.41 31.04 2010-10-02 20:19:55.000 275 33334.85 288.35 2373.44 31.04 2010-10-02 20:19:56.000 275 33334.95 288.38 2373.42 31.04 2010-10-02 20:19:57.000 275 33334.88 288.37 2373.40 31.04 2010-10-02 20:19:58.000 275 33334.82 288.39 2373.36 31.04 2010-10-02 20:19:59.000 275 33334.87 288.41 2373.40 31.04 2010-10-02 20:20:00.000 275 33334.81 288.40 2373.44 31.04 2010-10-02 20:20:01.000 275 33334.68 288.41 2373.51 31.05 2010-10-02 20:20:02.000 275 33334.97 288.35 2373.40 31.05 2010-10-02 20:20:03.000 275 33334.81 288.41 2373.42 31.04 2010-10-02 20:20:04.000 275 33334.83 288.38 2373.43 31.05 2010-10-02 20:20:05.000 275 33334.84 288.37 2373.46 31.05 2010-10-02 20:20:06.000 275 33334.83 288.33 2373.35 31.04 2010-10-02 20:20:07.000 275 33334.74 288.43 2373.33 31.04 2010-10-02 20:20:08.000 275 33334.88 288.39 2373.43 31.04 2010-10-02 20:20:09.000 275 33334.87 288.40 2373.49 31.04 2010-10-02 20:20:10.000 275 33334.82 288.38 2373.46 31.04 2010-10-02 20:20:11.000 275 33334.88 288.42 2373.30 31.05 2010-10-02 20:20:12.000 275 33334.85 288.38 2373.31 31.04 2010-10-02 20:20:13.000 275 33334.71 288.39 2373.39 31.04 2010-10-02 20:20:14.000 275 33334.83 288.38 2373.44 31.04 2010-10-02 20:20:15.000 275 33334.93 288.43 2373.35 31.04 2010-10-02 20:20:16.000 275 33334.82 288.39 2373.37 31.04 2010-10-02 20:20:17.000 275 33334.91 288.42 2373.43 31.04 2010-10-02 20:20:18.000 275 33334.87 288.39 2373.30 31.05 2010-10-02 20:20:19.000 275 33334.76 288.38 2373.33 31.05 2010-10-02 20:20:20.000 275 33334.85 288.41 2373.42 31.04 2010-10-02 20:20:21.000 275 33334.78 288.37 2373.43 31.05 2010-10-02 20:20:22.000 275 33334.82 288.39 2373.37 31.04 2010-10-02 20:20:23.000 275 33334.79 288.42 2373.41 31.04 2010-10-02 20:20:24.000 275 33334.79 288.41 2373.45 31.04 2010-10-02 20:20:25.000 275 33334.76 288.40 2373.41 31.04 2010-10-02 20:20:26.000 275 33334.89 288.38 2373.25 31.04 2010-10-02 20:20:27.000 275 33334.74 288.39 2373.40 31.04 2010-10-02 20:20:28.000 275 33334.81 288.36 2373.44 31.04 2010-10-02 20:20:29.000 275 33334.79 288.34 2373.39 31.04 2010-10-02 20:20:30.000 275 33334.80 288.38 2373.40 31.04 2010-10-02 20:20:31.000 275 33334.75 288.42 2373.41 31.04 2010-10-02 20:20:32.000 275 33334.77 288.39 2373.39 31.04 2010-10-02 20:20:33.000 275 33334.88 288.42 2373.30 31.04 2010-10-02 20:20:34.000 275 33334.79 288.38 2373.29 31.04 2010-10-02 20:20:35.000 275 33334.81 288.44 2373.43 31.04 2010-10-02 20:20:36.000 275 33334.83 288.38 2373.30 31.04 2010-10-02 20:20:37.000 275 33334.84 288.36 2373.39 31.04 2010-10-02 20:20:38.000 275 33334.86 288.36 2373.39 31.04 2010-10-02 20:20:39.000 275 33334.82 288.37 2373.44 31.04 2010-10-02 20:20:40.000 275 33334.84 288.36 2373.41 31.04 2010-10-02 20:20:41.000 275 33334.74 288.38 2373.37 31.04 2010-10-02 20:20:42.000 275 33334.79 288.38 2373.40 31.04 2010-10-02 20:20:43.000 275 33334.68 288.40 2373.38 31.04 2010-10-02 20:20:44.000 275 33334.95 288.35 2373.32 31.04 2010-10-02 20:20:45.000 275 33334.78 288.38 2373.37 31.04 2010-10-02 20:20:46.000 275 33334.82 288.37 2373.38 31.04 2010-10-02 20:20:47.000 275 33334.80 288.41 2373.38 31.04 2010-10-02 20:20:48.000 275 33334.82 288.38 2373.36 31.04 2010-10-02 20:20:49.000 275 33334.82 288.35 2373.43 31.04 2010-10-02 20:20:50.000 275 33334.79 288.36 2373.35 31.04 2010-10-02 20:20:51.000 275 33334.75 288.42 2373.34 31.05 2010-10-02 20:20:52.000 275 33334.76 288.44 2373.34 31.05 2010-10-02 20:20:53.000 275 33334.74 288.39 2373.24 31.05 2010-10-02 20:20:54.000 275 33334.93 288.46 2373.43 31.05 2010-10-02 20:20:55.000 275 33334.91 288.40 2373.44 31.04 2010-10-02 20:20:56.000 275 33334.71 288.41 2373.47 31.05 2010-10-02 20:20:57.000 275 33334.82 288.43 2373.36 31.04 2010-10-02 20:20:58.000 275 33334.78 288.43 2373.38 31.04 2010-10-02 20:20:59.000 275 33334.81 288.44 2373.39 31.04 2010-10-02 20:21:00.000 275 33334.69 288.43 2373.36 31.04 2010-10-02 20:21:01.000 275 33334.70 288.39 2373.35 31.04 2010-10-02 20:21:02.000 275 33334.67 288.38 2373.36 31.04 2010-10-02 20:21:03.000 275 33334.80 288.42 2373.37 31.04 2010-10-02 20:21:04.000 275 33334.76 288.39 2373.44 31.04 2010-10-02 20:21:05.000 275 33334.80 288.42 2373.36 31.04 2010-10-02 20:21:06.000 275 33334.80 288.42 2373.36 31.05 2010-10-02 20:21:07.000 275 33334.77 288.39 2373.43 31.05 2010-10-02 20:21:08.000 275 33334.76 288.41 2373.41 31.04 2010-10-02 20:21:09.000 275 33334.73 288.39 2373.42 31.05 2010-10-02 20:21:10.000 275 33334.70 288.41 2373.36 31.05 2010-10-02 20:21:11.000 275 33334.75 288.43 2373.37 31.04 2010-10-02 20:21:12.000 275 33334.73 288.41 2373.35 31.05 2010-10-02 20:21:13.000 275 33334.77 288.44 2373.45 31.05 2010-10-02 20:21:14.000 275 33334.81 288.46 2373.34 31.05 2010-10-02 20:21:15.000 275 33334.72 288.44 2373.40 31.04 2010-10-02 20:21:16.000 275 33334.67 288.44 2373.41 31.05 2010-10-02 20:21:17.000 275 33334.76 288.38 2373.40 31.05 2010-10-02 20:21:18.000 275 33334.72 288.44 2373.40 31.04 2010-10-02 20:21:19.000 275 33334.78 288.44 2373.41 31.04 2010-10-02 20:21:20.000 275 33334.87 288.39 2373.41 31.05 2010-10-02 20:21:21.000 275 33334.65 288.45 2373.39 31.05 2010-10-02 20:21:22.000 275 33334.72 288.43 2373.43 31.05 2010-10-02 20:21:23.000 275 33334.79 288.46 2373.39 31.05 2010-10-02 20:21:24.000 275 33334.82 288.43 2373.33 31.05 2010-10-02 20:21:25.000 275 33334.80 288.43 2373.37 31.05 2010-10-02 20:21:26.000 275 33334.78 288.44 2373.49 31.05 2010-10-02 20:21:27.000 275 33334.75 288.43 2373.43 31.05 2010-10-02 20:21:28.000 275 33334.74 288.44 2373.33 31.05 2010-10-02 20:21:29.000 275 33334.78 288.44 2373.34 31.05 2010-10-02 20:21:30.000 275 33334.75 288.43 2373.41 31.05 2010-10-02 20:21:31.000 275 33334.75 288.44 2373.41 31.05 2010-10-02 20:21:32.000 275 33334.70 288.44 2373.50 31.05 2010-10-02 20:21:33.000 275 33334.78 288.43 2373.44 31.05 2010-10-02 20:21:34.000 275 33334.71 288.45 2373.44 31.05 2010-10-02 20:21:35.000 275 33334.71 288.45 2373.45 31.05 2010-10-02 20:21:36.000 275 33334.71 288.43 2373.34 31.05 2010-10-02 20:21:37.000 275 33334.67 288.42 2373.40 31.05 2010-10-02 20:21:38.000 275 33334.85 288.46 2373.44 31.05 2010-10-02 20:21:39.000 275 33334.70 288.41 2373.46 31.05 2010-10-02 20:21:40.000 275 33334.75 288.41 2373.44 31.05 2010-10-02 20:21:41.000 275 33334.80 288.44 2373.41 31.05 2010-10-02 20:21:42.000 275 33334.75 288.45 2373.37 31.05 2010-10-02 20:21:43.000 275 33334.74 288.43 2373.34 31.05 2010-10-02 20:21:44.000 275 33334.79 288.48 2373.44 31.05 2010-10-02 20:21:45.000 275 33334.75 288.48 2373.45 31.05 2010-10-02 20:21:46.000 275 33334.75 288.50 2373.41 31.05 2010-10-02 20:21:47.000 275 33334.72 288.42 2373.40 31.05 2010-10-02 20:21:48.000 275 33334.71 288.43 2373.44 31.05 2010-10-02 20:21:49.000 275 33334.67 288.42 2373.42 31.05 2010-10-02 20:21:50.000 275 33334.70 288.44 2373.40 31.05 2010-10-02 20:21:51.000 275 33334.70 288.45 2373.47 31.05 2010-10-02 20:21:52.000 275 33334.67 288.45 2373.46 31.05 2010-10-02 20:21:53.000 275 33334.73 288.42 2373.40 31.05 2010-10-02 20:21:54.000 275 33334.69 288.46 2373.41 31.05 2010-10-02 20:21:55.000 275 33334.74 288.47 2373.38 31.05 2010-10-02 20:21:56.000 275 33334.74 288.42 2373.47 31.05 2010-10-02 20:21:57.000 275 33334.71 288.46 2373.39 31.05 2010-10-02 20:21:58.000 275 33334.70 288.40 2373.41 31.05 2010-10-02 20:21:59.000 275 33334.71 288.42 2373.45 31.05 2010-10-02 20:22:00.000 275 33334.80 288.44 2373.49 31.05 2010-10-02 20:22:01.000 275 33334.65 288.45 2373.39 31.05 2010-10-02 20:22:02.000 275 33334.68 288.43 2373.43 31.05 2010-10-02 20:22:03.000 275 33334.64 288.43 2373.47 31.05 2010-10-02 20:22:04.000 275 33334.60 288.42 2373.41 31.05 2010-10-02 20:22:05.000 275 33334.68 288.44 2373.40 31.05 2010-10-02 20:22:06.000 275 33334.70 288.48 2373.31 31.05 2010-10-02 20:22:07.000 275 33334.71 288.43 2373.46 31.05 2010-10-02 20:22:08.000 275 33334.71 288.48 2373.46 31.05 2010-10-02 20:22:09.000 275 33334.75 288.43 2373.41 31.05 2010-10-02 20:22:10.000 275 33334.63 288.41 2373.41 31.05 2010-10-02 20:22:11.000 275 33334.65 288.44 2373.39 31.05 2010-10-02 20:22:12.000 275 33334.68 288.44 2373.45 31.05 2010-10-02 20:22:13.000 275 33334.62 288.43 2373.48 31.05 2010-10-02 20:22:14.000 275 33334.68 288.47 2373.39 31.05 2010-10-02 20:22:15.000 275 33334.64 288.42 2373.33 31.05 2010-10-02 20:22:16.000 275 33334.58 288.45 2373.36 31.05 2010-10-02 20:22:17.000 275 33334.70 288.43 2373.37 31.05 2010-10-02 20:22:18.000 275 33334.70 288.42 2373.42 31.05 2010-10-02 20:22:19.000 275 33334.68 288.45 2373.39 31.05 2010-10-02 20:22:20.000 275 33334.73 288.45 2373.37 31.05 2010-10-02 20:22:21.000 275 33334.70 288.43 2373.41 31.05 2010-10-02 20:22:22.000 275 33334.65 288.44 2373.43 31.05 2010-10-02 20:22:23.000 275 33334.65 288.49 2373.42 31.05 2010-10-02 20:22:24.000 275 33334.66 288.46 2373.40 31.05 2010-10-02 20:22:25.000 275 33334.64 288.48 2373.40 31.05 2010-10-02 20:22:26.000 275 33334.67 288.47 2373.33 31.05 2010-10-02 20:22:27.000 275 33334.75 288.46 2373.41 31.05 2010-10-02 20:22:28.000 275 33334.65 288.44 2373.40 31.05 2010-10-02 20:22:29.000 275 33334.65 288.45 2373.43 31.05 2010-10-02 20:22:30.000 275 33334.64 288.41 2373.41 31.05 2010-10-02 20:22:31.000 275 33334.67 288.42 2373.39 31.05 2010-10-02 20:22:32.000 275 33334.63 288.45 2373.48 31.05 2010-10-02 20:22:33.000 275 33334.63 288.45 2373.40 31.05 2010-10-02 20:22:34.000 275 33334.63 288.47 2373.45 31.05 2010-10-02 20:22:35.000 275 33334.65 288.49 2373.40 31.05 2010-10-02 20:22:36.000 275 33334.70 288.48 2373.40 31.05 2010-10-02 20:22:37.000 275 33334.67 288.44 2373.41 31.05 2010-10-02 20:22:38.000 275 33334.64 288.47 2373.43 31.05 2010-10-02 20:22:39.000 275 33334.67 288.54 2373.36 31.05 2010-10-02 20:22:40.000 275 33334.61 288.51 2373.42 31.05 2010-10-02 20:22:41.000 275 33334.64 288.45 2373.42 31.05 2010-10-02 20:22:42.000 275 33334.67 288.48 2373.45 31.05 2010-10-02 20:22:43.000 275 33334.56 288.49 2373.48 31.05 2010-10-02 20:22:44.000 275 33334.70 288.48 2373.27 31.05 2010-10-02 20:22:45.000 275 33334.65 288.49 2373.46 31.05 2010-10-02 20:22:46.000 275 33334.61 288.48 2373.37 31.05 2010-10-02 20:22:47.000 275 33334.69 288.47 2373.44 31.05 2010-10-02 20:22:48.000 275 33334.73 288.47 2373.39 31.05 2010-10-02 20:22:49.000 275 33334.75 288.54 2373.34 31.05 2010-10-02 20:22:50.000 275 33334.59 288.49 2373.37 31.05 2010-10-02 20:22:51.000 275 33334.63 288.47 2373.38 31.05 2010-10-02 20:22:52.000 275 33334.60 288.47 2373.43 31.05 2010-10-02 20:22:53.000 275 33334.60 288.47 2373.41 31.05 2010-10-02 20:22:54.000 275 33334.66 288.51 2373.31 31.05 2010-10-02 20:22:55.000 275 33334.54 288.50 2373.38 31.05 2010-10-02 20:22:56.000 275 33334.61 288.50 2373.46 31.05 2010-10-02 20:22:57.000 275 33334.63 288.46 2373.41 31.05 2010-10-02 20:22:58.000 275 33334.66 288.50 2373.45 31.05 2010-10-02 20:22:59.000 275 33334.64 288.49 2373.36 31.05 2010-10-02 20:23:00.000 275 33334.64 288.45 2373.49 31.05 2010-10-02 20:23:01.000 275 33334.67 288.49 2373.43 31.05 2010-10-02 20:23:02.000 275 33334.64 288.54 2373.39 31.05 2010-10-02 20:23:03.000 275 33334.64 288.53 2373.46 31.05 2010-10-02 20:23:04.000 275 33334.64 288.51 2373.45 31.05 2010-10-02 20:23:05.000 275 33334.65 288.48 2373.40 31.05 2010-10-02 20:23:06.000 275 33334.55 288.51 2373.34 31.05 2010-10-02 20:23:07.000 275 33334.59 288.56 2373.38 31.05 2010-10-02 20:23:08.000 275 33334.63 288.50 2373.45 31.05 2010-10-02 20:23:09.000 275 33334.56 288.48 2373.43 31.05 2010-10-02 20:23:10.000 275 33334.65 288.49 2373.45 31.05 2010-10-02 20:23:11.000 275 33334.64 288.52 2373.41 31.05 2010-10-02 20:23:12.000 275 33334.65 288.51 2373.39 31.05 2010-10-02 20:23:13.000 275 33334.60 288.48 2373.42 31.05 2010-10-02 20:23:14.000 275 33334.58 288.51 2373.39 31.05 2010-10-02 20:23:15.000 275 33334.51 288.53 2373.35 31.05 2010-10-02 20:23:16.000 275 33334.60 288.49 2373.40 31.05 2010-10-02 20:23:17.000 275 33334.55 288.48 2373.34 31.05 2010-10-02 20:23:18.000 275 33334.55 288.51 2373.34 31.05 2010-10-02 20:23:19.000 275 33334.60 288.49 2373.46 31.05 2010-10-02 20:23:20.000 275 33334.60 288.50 2373.40 31.05 2010-10-02 20:23:21.000 275 33334.59 288.53 2373.46 31.05 2010-10-02 20:23:22.000 275 33334.55 288.47 2373.40 31.05 2010-10-02 20:23:23.000 275 33334.59 288.54 2373.39 31.05 2010-10-02 20:23:24.000 275 33334.64 288.52 2373.39 31.05 2010-10-02 20:23:25.000 275 33334.63 288.47 2373.36 31.05 2010-10-02 20:23:26.000 275 33334.60 288.45 2373.47 31.05 2010-10-02 20:23:27.000 275 33334.54 288.49 2373.40 31.05 2010-10-02 20:23:28.000 275 33334.58 288.49 2373.41 31.05 2010-10-02 20:23:29.000 275 33334.51 288.45 2373.36 31.05 2010-10-02 20:23:30.000 275 33334.62 288.48 2373.36 31.05 2010-10-02 20:23:31.000 275 33334.63 288.51 2373.36 31.05 2010-10-02 20:23:32.000 275 33334.65 288.52 2373.43 31.05 2010-10-02 20:23:33.000 275 33334.57 288.54 2373.40 31.05 2010-10-02 20:23:34.000 275 33334.59 288.50 2373.41 31.05 2010-10-02 20:23:35.000 275 33334.56 288.54 2373.45 31.05 2010-10-02 20:23:36.000 275 33334.57 288.53 2373.50 31.05 2010-10-02 20:23:37.000 275 33334.54 288.51 2373.45 31.05 2010-10-02 20:23:38.000 275 33334.70 288.51 2373.46 31.05 2010-10-02 20:23:39.000 275 33334.57 288.52 2373.45 31.05 2010-10-02 20:23:40.000 275 33334.54 288.55 2373.42 31.05 2010-10-02 20:23:41.000 275 33334.59 288.51 2373.35 31.05 2010-10-02 20:23:42.000 275 33334.64 288.49 2373.43 31.05 2010-10-02 20:23:43.000 275 33334.65 288.48 2373.35 31.05 2010-10-02 20:23:44.000 275 33334.52 288.49 2373.38 31.05 2010-10-02 20:23:45.000 275 33334.52 288.45 2373.38 31.05 2010-10-02 20:23:46.000 275 33334.51 288.49 2373.42 31.05 2010-10-02 20:23:47.000 275 33334.58 288.51 2373.43 31.05 2010-10-02 20:23:48.000 275 33334.68 288.51 2373.41 31.05 2010-10-02 20:23:49.000 275 33334.52 288.48 2373.30 31.05 2010-10-02 20:23:50.000 275 33334.57 288.49 2373.41 31.05 2010-10-02 20:23:51.000 275 33334.67 288.54 2373.34 31.05 2010-10-02 20:23:52.000 275 33334.61 288.49 2373.27 31.05 2010-10-02 20:23:53.000 275 33334.61 288.52 2373.32 31.05 2010-10-02 20:23:54.000 275 33334.61 288.53 2373.41 31.05 2010-10-02 20:23:55.000 275 33334.66 288.50 2373.33 31.05 2010-10-02 20:23:56.000 275 33334.62 288.50 2373.43 31.05 2010-10-02 20:23:57.000 275 33334.52 288.54 2373.41 31.05 2010-10-02 20:23:58.000 275 33334.52 288.50 2373.45 31.05 2010-10-02 20:23:59.000 275 33334.57 288.54 2373.42 31.05 2010-10-02 20:24:00.000 275 33334.61 288.49 2373.40 31.05 2010-10-02 20:24:01.000 275 33334.58 288.56 2373.41 31.05 2010-10-02 20:24:02.000 275 33334.57 288.50 2373.33 31.05 2010-10-02 20:24:03.000 275 33334.60 288.48 2373.48 31.05 2010-10-02 20:24:04.000 275 33334.57 288.48 2373.40 31.05 2010-10-02 20:24:05.000 275 33334.64 288.52 2373.36 31.05 2010-10-02 20:24:06.000 275 33334.61 288.49 2373.38 31.05 2010-10-02 20:24:07.000 275 33334.50 288.49 2373.43 31.05 2010-10-02 20:24:08.000 275 33334.62 288.51 2373.43 31.05 2010-10-02 20:24:09.000 275 33334.64 288.51 2373.42 31.05 2010-10-02 20:24:10.000 275 33334.56 288.50 2373.46 31.05 2010-10-02 20:24:11.000 275 33334.63 288.54 2373.40 31.05 2010-10-02 20:24:12.000 275 33334.60 288.50 2373.37 31.05 2010-10-02 20:24:13.000 275 33334.70 288.54 2373.45 31.05 2010-10-02 20:24:14.000 275 33334.60 288.51 2373.37 31.05 2010-10-02 20:24:15.000 275 33334.60 288.52 2373.50 31.05 2010-10-02 20:24:16.000 275 33334.53 288.52 2373.49 31.05 2010-10-02 20:24:17.000 275 33334.61 288.51 2373.41 31.05 2010-10-02 20:24:18.000 275 33334.55 288.52 2373.43 31.05 2010-10-02 20:24:19.000 275 33334.54 288.51 2373.34 31.05 2010-10-02 20:24:20.000 275 33334.49 288.50 2373.40 31.05 2010-10-02 20:24:21.000 275 33334.60 288.51 2373.45 31.05 2010-10-02 20:24:22.000 275 33334.57 288.52 2373.43 31.05 2010-10-02 20:24:23.000 275 33334.54 288.48 2373.40 31.05 2010-10-02 20:24:24.000 275 33334.60 288.55 2373.40 31.05 2010-10-02 20:24:25.000 275 33334.64 288.53 2373.31 31.05 2010-10-02 20:24:26.000 275 33334.57 288.50 2373.39 31.05 2010-10-02 20:24:27.000 275 33334.64 288.50 2373.43 31.05 2010-10-02 20:24:28.000 275 33334.55 288.50 2373.47 31.05 2010-10-02 20:24:29.000 275 33334.61 288.51 2373.41 31.05 2010-10-02 20:24:30.000 275 33334.67 288.52 2373.46 31.05 2010-10-02 20:24:31.000 275 33334.63 288.50 2373.36 31.05 2010-10-02 20:24:32.000 275 33334.57 288.50 2373.42 31.05 2010-10-02 20:24:33.000 275 33334.52 288.53 2373.44 31.05 2010-10-02 20:24:34.000 275 33334.51 288.51 2373.43 31.05 2010-10-02 20:24:35.000 275 33334.64 288.51 2373.40 31.05 2010-10-02 20:24:36.000 275 33334.61 288.50 2373.41 31.05 2010-10-02 20:24:37.000 275 33334.67 288.56 2373.42 31.05 2010-10-02 20:24:38.000 275 33334.56 288.56 2373.39 31.05 2010-10-02 20:24:39.000 275 33334.64 288.52 2373.43 31.05 2010-10-02 20:24:40.000 275 33334.61 288.52 2373.43 31.05 2010-10-02 20:24:41.000 275 33334.63 288.51 2373.52 31.05 2010-10-02 20:24:42.000 275 33334.60 288.50 2373.43 31.05 2010-10-02 20:24:43.000 275 33334.75 288.50 2373.32 31.05 2010-10-02 20:24:44.000 275 33334.56 288.51 2373.38 31.05 2010-10-02 20:24:45.000 275 33334.65 288.52 2373.39 31.05 2010-10-02 20:24:46.000 275 33334.66 288.52 2373.33 31.05 2010-10-02 20:24:47.000 275 33334.66 288.55 2373.44 31.05 2010-10-02 20:24:48.000 275 33334.58 288.56 2373.46 31.05 2010-10-02 20:24:49.000 275 33334.58 288.55 2373.39 31.05 2010-10-02 20:24:50.000 275 33334.52 288.50 2373.45 31.05 2010-10-02 20:24:51.000 275 33334.64 288.53 2373.44 31.05 2010-10-02 20:24:52.000 275 33334.62 288.54 2373.43 31.05 2010-10-02 20:24:53.000 275 33334.58 288.55 2373.43 31.05 2010-10-02 20:24:54.000 275 33334.52 288.49 2373.38 31.05 2010-10-02 20:24:55.000 275 33334.61 288.51 2373.42 31.05 2010-10-02 20:24:56.000 275 33334.68 288.55 2373.40 31.05 2010-10-02 20:24:57.000 275 33334.64 288.50 2373.40 31.05 2010-10-02 20:24:58.000 275 33334.57 288.54 2373.41 31.05 2010-10-02 20:24:59.000 275 33334.65 288.49 2373.43 31.05 2010-10-02 20:25:00.000 275 33334.65 288.49 2373.42 31.05 2010-10-02 20:25:01.000 275 33334.69 288.54 2373.37 31.05 2010-10-02 20:25:02.000 275 33334.63 288.51 2373.40 31.05 2010-10-02 20:25:03.000 275 33334.60 288.49 2373.39 31.05 2010-10-02 20:25:04.000 275 33334.63 288.49 2373.40 31.05 2010-10-02 20:25:05.000 275 33334.60 288.51 2373.38 31.05 2010-10-02 20:25:06.000 275 33334.68 288.52 2373.36 31.05 2010-10-02 20:25:07.000 275 33334.70 288.52 2373.46 31.05 2010-10-02 20:25:08.000 275 33334.68 288.54 2373.45 31.05 2010-10-02 20:25:09.000 275 33334.59 288.52 2373.40 31.05 2010-10-02 20:25:10.000 275 33334.60 288.51 2373.42 31.05 2010-10-02 20:25:11.000 275 33334.63 288.51 2373.37 31.05 2010-10-02 20:25:12.000 275 33334.62 288.56 2373.33 31.05 2010-10-02 20:25:13.000 275 33334.57 288.51 2373.39 31.05 2010-10-02 20:25:14.000 275 33334.64 288.50 2373.39 31.05 2010-10-02 20:25:15.000 275 33334.65 288.56 2373.34 31.05 2010-10-02 20:25:16.000 275 33334.60 288.53 2373.36 31.05 2010-10-02 20:25:17.000 275 33334.58 288.54 2373.37 31.05 2010-10-02 20:25:18.000 275 33334.60 288.48 2373.39 31.05 2010-10-02 20:25:19.000 275 33334.54 288.55 2373.37 31.05 2010-10-02 20:25:20.000 275 33334.63 288.52 2373.47 31.05 2010-10-02 20:25:21.000 275 33334.52 288.53 2373.34 31.05 2010-10-02 20:25:22.000 275 33334.64 288.51 2373.47 31.05 2010-10-02 20:25:23.000 275 33334.63 288.50 2373.41 31.05 2010-10-02 20:25:24.000 275 33334.61 288.52 2373.39 31.05 2010-10-02 20:25:25.000 275 33334.60 288.51 2373.39 31.05 2010-10-02 20:25:26.000 275 33334.68 288.52 2373.45 31.05 2010-10-02 20:25:27.000 275 33334.59 288.50 2373.40 31.05 2010-10-02 20:25:28.000 275 33334.61 288.52 2373.45 31.05 2010-10-02 20:25:29.000 275 33334.59 288.50 2373.40 31.05 2010-10-02 20:25:30.000 275 33334.57 288.53 2373.42 31.05 2010-10-02 20:25:31.000 275 33334.63 288.52 2373.37 31.05 2010-10-02 20:25:32.000 275 33334.60 288.49 2373.39 31.05 2010-10-02 20:25:33.000 275 33334.62 288.50 2373.39 31.05 2010-10-02 20:25:34.000 275 33334.56 288.52 2373.42 31.05 2010-10-02 20:25:35.000 275 33334.58 288.52 2373.41 31.05 2010-10-02 20:25:36.000 275 33334.55 288.48 2373.48 31.05 2010-10-02 20:25:37.000 275 33334.57 288.54 2373.43 31.05 2010-10-02 20:25:38.000 275 33334.73 288.54 2373.50 31.05 2010-10-02 20:25:39.000 275 33334.47 288.52 2373.36 31.05 2010-10-02 20:25:40.000 275 33334.75 288.54 2373.47 31.05 2010-10-02 20:25:41.000 275 33334.59 288.51 2373.46 31.05 2010-10-02 20:25:42.000 275 33334.59 288.50 2373.44 31.05 2010-10-02 20:25:43.000 275 33334.60 288.51 2373.40 31.05 2010-10-02 20:25:44.000 275 33334.54 288.51 2373.39 31.05 2010-10-02 20:25:45.000 275 33334.61 288.52 2373.40 31.05 2010-10-02 20:25:46.000 275 33334.68 288.55 2373.43 31.05 2010-10-02 20:25:47.000 275 33334.68 288.55 2373.42 31.05 2010-10-02 20:25:48.000 275 33334.60 288.53 2373.43 31.05 2010-10-02 20:25:49.000 275 33334.61 288.50 2373.40 31.05 2010-10-02 20:25:50.000 275 33334.63 288.52 2373.43 31.05 2010-10-02 20:25:51.000 275 33334.63 288.54 2373.40 31.05 2010-10-02 20:25:52.000 275 33334.65 288.49 2373.34 31.05 2010-10-02 20:25:53.000 275 33334.64 288.49 2373.34 31.05 2010-10-02 20:25:54.000 275 33334.62 288.53 2373.39 31.05 2010-10-02 20:25:55.000 275 33334.68 288.54 2373.43 31.05 2010-10-02 20:25:56.000 275 33334.63 288.52 2373.33 31.05 2010-10-02 20:25:57.000 275 33334.64 288.53 2373.37 31.05 2010-10-02 20:25:58.000 275 33334.70 288.55 2373.39 31.05 2010-10-02 20:25:59.000 275 33334.71 288.55 2373.34 31.05 2010-10-02 20:26:00.000 275 33334.69 288.53 2373.39 31.05 2010-10-02 20:26:01.000 275 33334.61 288.50 2373.39 31.05 2010-10-02 20:26:02.000 275 33334.65 288.51 2373.40 31.05 2010-10-02 20:26:03.000 275 33334.67 288.54 2373.41 31.05 2010-10-02 20:26:04.000 275 33334.76 288.58 2373.43 31.05 2010-10-02 20:26:05.000 275 33334.65 288.55 2373.39 31.05 2010-10-02 20:26:06.000 275 33334.64 288.48 2373.36 31.05 2010-10-02 20:26:07.000 275 33334.67 288.49 2373.34 31.05 2010-10-02 20:26:08.000 275 33334.65 288.52 2373.37 31.05 2010-10-02 20:26:09.000 275 33334.60 288.54 2373.39 31.05 2010-10-02 20:26:10.000 275 33334.67 288.53 2373.39 31.05 2010-10-02 20:26:11.000 275 33334.58 288.55 2373.34 31.05 2010-10-02 20:26:12.000 275 33334.66 288.56 2373.36 31.05 2010-10-02 20:26:13.000 275 33334.66 288.54 2373.39 31.05 2010-10-02 20:26:14.000 275 33334.62 288.57 2373.39 31.05 2010-10-02 20:26:15.000 275 33334.57 288.55 2373.50 31.05 2010-10-02 20:26:16.000 275 33334.65 288.54 2373.40 31.05 2010-10-02 20:26:17.000 275 33334.65 288.55 2373.33 31.05 2010-10-02 20:26:18.000 275 33334.67 288.50 2373.34 31.05 2010-10-02 20:26:19.000 275 33334.60 288.49 2373.32 31.05 2010-10-02 20:26:20.000 275 33334.61 288.55 2373.33 31.05 2010-10-02 20:26:21.000 275 33334.63 288.54 2373.31 31.05 2010-10-02 20:26:22.000 275 33334.68 288.53 2373.28 31.05 2010-10-02 20:26:23.000 275 33334.62 288.49 2373.32 31.05 2010-10-02 20:26:24.000 275 33334.64 288.51 2373.25 31.05 2010-10-02 20:26:25.000 275 33334.61 288.53 2373.39 31.05 2010-10-02 20:26:26.000 275 33334.63 288.52 2373.33 31.05 2010-10-02 20:26:27.000 275 33334.63 288.51 2373.37 31.05 2010-10-02 20:26:28.000 275 33334.72 288.49 2373.31 31.05 2010-10-02 20:26:29.000 275 33334.66 288.50 2373.28 31.05 2010-10-02 20:26:30.000 275 33334.65 288.54 2373.36 31.05 2010-10-02 20:26:31.000 275 33334.58 288.58 2373.31 31.05 2010-10-02 20:26:32.000 275 33334.60 288.52 2373.36 31.05 2010-10-02 20:26:33.000 275 33334.68 288.54 2373.36 31.05 2010-10-02 20:26:34.000 275 33334.70 288.53 2373.29 31.05 2010-10-02 20:26:35.000 275 33334.62 288.52 2373.34 31.05 2010-10-02 20:26:36.000 275 33334.65 288.50 2373.40 31.05 2010-10-02 20:26:37.000 275 33334.63 288.55 2373.37 31.05 2010-10-02 20:26:38.000 275 33334.59 288.53 2373.41 31.05 2010-10-02 20:26:39.000 275 33334.64 288.54 2373.40 31.05 2010-10-02 20:26:40.000 275 33334.70 288.59 2373.45 31.05 2010-10-02 20:26:41.000 275 33334.67 288.55 2373.43 31.05 2010-10-02 20:26:42.000 275 33334.70 288.55 2373.41 31.05 2010-10-02 20:26:43.000 275 33334.65 288.52 2373.38 31.05 2010-10-02 20:26:44.000 275 33334.60 288.60 2373.39 31.05 2010-10-02 20:26:45.000 275 33334.69 288.53 2373.40 31.05 2010-10-02 20:26:46.000 275 33334.58 288.56 2373.31 31.05 2010-10-02 20:26:47.000 275 33334.56 288.52 2373.32 31.05 2010-10-02 20:26:48.000 275 33334.68 288.59 2373.38 31.05 2010-10-02 20:26:49.000 275 33334.71 288.54 2373.45 31.05 2010-10-02 20:26:50.000 275 33334.66 288.57 2373.35 31.05 2010-10-02 20:26:51.000 275 33334.55 288.53 2373.41 31.05 2010-10-02 20:26:52.000 275 33334.67 288.57 2373.34 31.05 2010-10-02 20:26:53.000 275 33334.63 288.56 2373.34 31.05 2010-10-02 20:26:54.000 275 33334.67 288.53 2373.35 31.05 2010-10-02 20:26:55.000 275 33334.65 288.56 2373.35 31.05 2010-10-02 20:26:56.000 275 33334.67 288.55 2373.36 31.05 2010-10-02 20:26:57.000 275 33334.67 288.57 2373.40 31.05 2010-10-02 20:26:58.000 275 33334.60 288.51 2373.41 31.05 2010-10-02 20:26:59.000 275 33334.57 288.52 2373.30 31.05 2010-10-02 20:27:00.000 275 33334.71 288.53 2373.30 31.05 2010-10-02 20:27:01.000 275 33334.61 288.55 2373.40 31.05 2010-10-02 20:27:02.000 275 33334.64 288.54 2373.28 31.05 2010-10-02 20:27:03.000 275 33334.65 288.58 2373.34 31.05 2010-10-02 20:27:04.000 275 33334.70 288.53 2373.39 31.05 2010-10-02 20:27:05.000 275 33334.68 288.53 2373.40 31.05 2010-10-02 20:27:06.000 275 33334.70 288.51 2373.33 31.05 2010-10-02 20:27:07.000 275 33334.65 288.54 2373.28 31.05 2010-10-02 20:27:08.000 275 33334.68 288.49 2373.33 31.05 2010-10-02 20:27:09.000 275 33334.60 288.56 2373.34 31.05 2010-10-02 20:27:10.000 275 33334.63 288.53 2373.39 31.05 2010-10-02 20:27:11.000 275 33334.66 288.52 2373.32 31.05 2010-10-02 20:27:12.000 275 33334.62 288.54 2373.23 31.05 2010-10-02 20:27:13.000 275 33334.65 288.51 2373.33 31.05 2010-10-02 20:27:14.000 275 33334.64 288.55 2373.34 31.05 2010-10-02 20:27:15.000 275 33334.67 288.54 2373.34 31.05 2010-10-02 20:27:16.000 275 33334.63 288.54 2373.34 31.05 2010-10-02 20:27:17.000 275 33334.64 288.55 2373.31 31.05 2010-10-02 20:27:18.000 275 33334.63 288.54 2373.36 31.05 2010-10-02 20:27:19.000 275 33334.65 288.56 2373.34 31.05 2010-10-02 20:27:20.000 275 33334.51 288.54 2373.41 31.05 2010-10-02 20:27:21.000 275 33334.70 288.53 2373.41 31.05 2010-10-02 20:27:22.000 275 33334.60 288.51 2373.40 31.05 2010-10-02 20:27:23.000 275 33334.60 288.51 2373.37 31.05 2010-10-02 20:27:24.000 275 33334.63 288.52 2373.37 31.05 2010-10-02 20:27:25.000 275 33334.55 288.54 2373.33 31.05 2010-10-02 20:27:26.000 275 33334.67 288.51 2373.40 31.05 2010-10-02 20:27:27.000 275 33334.58 288.55 2373.34 31.05 2010-10-02 20:27:28.000 275 33334.66 288.51 2373.32 31.05 2010-10-02 20:27:29.000 275 33334.60 288.51 2373.37 31.05 2010-10-02 20:27:30.000 275 33334.67 288.53 2373.37 31.05 2010-10-02 20:27:31.000 275 33334.62 288.51 2373.38 31.05 2010-10-02 20:27:32.000 275 33334.64 288.51 2373.40 31.05 2010-10-02 20:27:33.000 275 33334.66 288.52 2373.41 31.05 2010-10-02 20:27:34.000 275 33334.66 288.54 2373.39 31.05 2010-10-02 20:27:35.000 275 33334.64 288.53 2373.33 31.05 2010-10-02 20:27:36.000 275 33334.58 288.53 2373.41 31.05 2010-10-02 20:27:37.000 275 33334.65 288.53 2373.41 31.05 2010-10-02 20:27:38.000 275 33334.60 288.51 2373.40 31.05 2010-10-02 20:27:39.000 275 33334.62 288.51 2373.29 31.05 2010-10-02 20:27:40.000 275 33334.57 288.54 2373.35 31.05 2010-10-02 20:27:41.000 275 33334.60 288.53 2373.36 31.05 2010-10-02 20:27:42.000 275 33334.58 288.51 2373.34 31.05 2010-10-02 20:27:43.000 275 33334.63 288.54 2373.40 31.05 2010-10-02 20:27:44.000 275 33334.63 288.54 2373.42 31.05 2010-10-02 20:27:45.000 275 33334.57 288.53 2373.40 31.05 2010-10-02 20:27:46.000 275 33334.66 288.51 2373.47 31.05 2010-10-02 20:27:47.000 275 33334.61 288.54 2373.40 31.05 2010-10-02 20:27:48.000 275 33334.71 288.54 2373.40 31.05 2010-10-02 20:27:49.000 275 33334.65 288.59 2373.37 31.05 2010-10-02 20:27:50.000 275 33334.58 288.54 2373.43 31.05 2010-10-02 20:27:51.000 275 33334.52 288.55 2373.44 31.05 2010-10-02 20:27:52.000 275 33334.66 288.55 2373.35 31.05 2010-10-02 20:27:53.000 275 33334.58 288.50 2373.39 31.05 2010-10-02 20:27:54.000 275 33334.60 288.56 2373.41 31.05 2010-10-02 20:27:55.000 275 33334.54 288.54 2373.37 31.05 2010-10-02 20:27:56.000 275 33334.60 288.53 2373.45 31.05 2010-10-02 20:27:57.000 275 33334.61 288.58 2373.41 31.05 2010-10-02 20:27:58.000 275 33334.52 288.56 2373.43 31.05 2010-10-02 20:27:59.000 275 33334.55 288.55 2373.36 31.05 2010-10-02 20:28:00.000 275 33334.54 288.54 2373.37 31.05 2010-10-02 20:28:01.000 275 33334.63 288.55 2373.37 31.05 2010-10-02 20:28:02.000 275 33334.62 288.55 2373.41 31.05 2010-10-02 20:28:03.000 275 33334.63 288.59 2373.36 31.05 2010-10-02 20:28:04.000 275 33334.52 288.55 2373.40 31.05 2010-10-02 20:28:05.000 275 33334.58 288.56 2373.40 31.05 2010-10-02 20:28:06.000 275 33334.55 288.56 2373.41 31.05 2010-10-02 20:28:07.000 275 33334.56 288.55 2373.37 31.05 2010-10-02 20:28:08.000 275 33334.58 288.56 2373.35 31.05 2010-10-02 20:28:09.000 275 33334.60 288.59 2373.41 31.05 2010-10-02 20:28:10.000 275 33334.58 288.58 2373.42 31.05 2010-10-02 20:28:11.000 275 33334.60 288.55 2373.42 31.05 2010-10-02 20:28:12.000 275 33334.55 288.53 2373.41 31.05 2010-10-02 20:28:13.000 275 33334.46 288.51 2373.39 31.05 2010-10-02 20:28:14.000 275 33334.54 288.54 2373.43 31.05 2010-10-02 20:28:15.000 275 33334.49 288.55 2373.43 31.05 2010-10-02 20:28:16.000 275 33334.52 288.56 2373.36 31.05 2010-10-02 20:28:17.000 275 33334.46 288.56 2373.36 31.05 2010-10-02 20:28:18.000 275 33334.58 288.57 2373.43 31.05 2010-10-02 20:28:19.000 275 33334.52 288.57 2373.45 31.05 2010-10-02 20:28:20.000 275 33334.48 288.56 2373.39 31.05 2010-10-02 20:28:21.000 275 33334.59 288.61 2373.38 31.05 2010-10-02 20:28:22.000 275 33334.45 288.54 2373.40 31.05 2010-10-02 20:28:23.000 275 33334.48 288.53 2373.43 31.05 2010-10-02 20:28:24.000 275 33334.48 288.57 2373.38 31.05 2010-10-02 20:28:25.000 275 33334.52 288.56 2373.47 31.05 2010-10-02 20:28:26.000 275 33334.60 288.56 2373.40 31.05 2010-10-02 20:28:27.000 275 33334.42 288.54 2373.48 31.05 2010-10-02 20:28:28.000 275 33334.54 288.54 2373.38 31.05 2010-10-02 20:28:29.000 275 33334.47 288.56 2373.37 31.05 2010-10-02 20:28:30.000 275 33334.52 288.51 2373.39 31.05 2010-10-02 20:28:31.000 275 33334.54 288.58 2373.42 31.05 2010-10-02 20:28:32.000 275 33334.53 288.60 2373.41 31.05 2010-10-02 20:28:33.000 275 33334.46 288.53 2373.34 31.05 2010-10-02 20:28:34.000 275 33334.46 288.54 2373.43 31.05 2010-10-02 20:28:35.000 275 33334.51 288.53 2373.43 31.05 2010-10-02 20:28:36.000 275 33334.51 288.55 2373.39 31.05 2010-10-02 20:28:37.000 275 33334.50 288.53 2373.41 31.05 2010-10-02 20:28:38.000 275 33334.48 288.53 2373.40 31.05 2010-10-02 20:28:39.000 275 33334.47 288.55 2373.42 31.05 2010-10-02 20:28:40.000 275 33334.49 288.58 2373.41 31.05 2010-10-02 20:28:41.000 275 33334.45 288.55 2373.40 31.05 2010-10-02 20:28:42.000 275 33334.49 288.54 2373.28 31.05 2010-10-02 20:28:43.000 275 33334.47 288.51 2373.40 31.05 2010-10-02 20:28:44.000 275 33334.57 288.54 2373.40 31.05 2010-10-02 20:28:45.000 275 33334.35 288.52 2373.49 31.05 2010-10-02 20:28:46.000 275 33334.53 288.52 2373.40 31.05 2010-10-02 20:28:47.000 275 33334.54 288.53 2373.40 31.05 2010-10-02 20:28:48.000 275 33334.51 288.54 2373.34 31.05 2010-10-02 20:28:49.000 275 33334.48 288.55 2373.45 31.05 2010-10-02 20:28:50.000 275 33334.63 288.55 2373.37 31.05 2010-10-02 20:28:51.000 275 33334.46 288.55 2373.36 31.05 2010-10-02 20:28:52.000 275 33334.56 288.54 2373.45 31.05 2010-10-02 20:28:53.000 275 33334.49 288.56 2373.40 31.05 2010-10-02 20:28:54.000 275 33334.51 288.54 2373.40 31.05 2010-10-02 20:28:55.000 275 33334.51 288.50 2373.44 31.05 2010-10-02 20:28:56.000 275 33334.51 288.56 2373.42 31.05 2010-10-02 20:28:57.000 275 33334.55 288.54 2373.36 31.05 2010-10-02 20:28:58.000 275 33334.61 288.51 2373.52 31.05 2010-10-02 20:28:59.000 275 33334.49 288.52 2373.47 31.05 2010-10-02 20:29:00.000 275 33334.48 288.56 2373.37 31.05 2010-10-02 20:29:01.000 275 33334.48 288.49 2373.41 31.05 2010-10-02 20:29:02.000 275 33334.49 288.54 2373.38 31.05 2010-10-02 20:29:03.000 275 33334.56 288.59 2373.40 31.05 2010-10-02 20:29:04.000 275 33334.49 288.57 2373.45 31.05 2010-10-02 20:29:05.000 275 33334.55 288.56 2373.43 31.05 2010-10-02 20:29:06.000 275 33334.51 288.61 2373.46 31.05 2010-10-02 20:29:07.000 275 33334.39 288.59 2373.39 31.05 2010-10-02 20:29:08.000 275 33334.47 288.59 2373.40 31.05 2010-10-02 20:29:09.000 275 33334.46 288.59 2373.42 31.05 2010-10-02 20:29:10.000 275 33334.57 288.55 2373.37 31.05 2010-10-02 20:29:11.000 275 33334.46 288.51 2373.33 31.05 2010-10-02 20:29:12.000 275 33334.50 288.58 2373.34 31.05 2010-10-02 20:29:13.000 275 33334.48 288.55 2373.40 31.05 2010-10-02 20:29:14.000 275 33334.52 288.54 2373.31 31.05 2010-10-02 20:29:15.000 275 33334.47 288.58 2373.46 31.05 2010-10-02 20:29:16.000 275 33334.49 288.57 2373.30 31.05 2010-10-02 20:29:17.000 275 33334.43 288.57 2373.31 31.05 2010-10-02 20:29:18.000 275 33334.45 288.61 2373.44 31.05 2010-10-02 20:29:19.000 275 33334.52 288.55 2373.50 31.05 2010-10-02 20:29:20.000 275 33334.55 288.57 2373.40 31.05 2010-10-02 20:29:21.000 275 33334.42 288.54 2373.41 31.05 2010-10-02 20:29:22.000 275 33334.58 288.56 2373.43 31.05 2010-10-02 20:29:23.000 275 33334.55 288.54 2373.36 31.05 2010-10-02 20:29:24.000 275 33334.42 288.59 2373.40 31.05 2010-10-02 20:29:25.000 275 33334.54 288.56 2373.43 31.05 2010-10-02 20:29:26.000 275 33334.51 288.53 2373.32 31.05 2010-10-02 20:29:27.000 275 33334.48 288.57 2373.45 31.05 2010-10-02 20:29:28.000 275 33334.55 288.57 2373.39 31.05 2010-10-02 20:29:29.000 275 33334.54 288.56 2373.41 31.05 2010-10-02 20:29:30.000 275 33334.48 288.59 2373.40 31.05 2010-10-02 20:29:31.000 275 33334.56 288.56 2373.39 31.05 2010-10-02 20:29:32.000 275 33334.55 288.56 2373.45 31.05 2010-10-02 20:29:33.000 275 33334.49 288.57 2373.42 31.05 2010-10-02 20:29:34.000 275 33334.52 288.57 2373.49 31.05 2010-10-02 20:29:35.000 275 33334.46 288.54 2373.42 31.05 2010-10-02 20:29:36.000 275 33334.48 288.56 2373.47 31.05 2010-10-02 20:29:37.000 275 33334.41 288.58 2373.45 31.05 2010-10-02 20:29:38.000 275 33334.41 288.55 2373.44 31.05 2010-10-02 20:29:39.000 275 33334.38 288.57 2373.47 31.05 2010-10-02 20:29:40.000 275 33334.55 288.59 2373.45 31.05 2010-10-02 20:29:41.000 275 33334.47 288.57 2373.52 31.05 2010-10-02 20:29:42.000 275 33334.46 288.59 2373.42 31.05 2010-10-02 20:29:43.000 275 33334.45 288.55 2373.45 31.05 2010-10-02 20:29:44.000 275 33334.49 288.57 2373.36 31.05 2010-10-02 20:29:45.000 275 33334.47 288.55 2373.36 31.05 2010-10-02 20:29:46.000 275 33334.51 288.52 2373.46 31.05 2010-10-02 20:29:47.000 275 33334.49 288.51 2373.46 31.05 2010-10-02 20:29:48.000 275 33334.43 288.56 2373.43 31.05 2010-10-02 20:29:49.000 275 33334.57 288.54 2373.43 31.05 2010-10-02 20:29:50.000 275 33334.51 288.55 2373.36 31.05 2010-10-02 20:29:51.000 275 33334.50 288.56 2373.45 31.05 2010-10-02 20:29:52.000 275 33334.47 288.57 2373.42 31.05 2010-10-02 20:29:53.000 275 33334.47 288.57 2373.46 31.05 2010-10-02 20:29:54.000 275 33334.52 288.57 2373.34 31.05 2010-10-02 20:29:55.000 275 33334.39 288.51 2373.49 31.05 2010-10-02 20:29:56.000 275 33334.43 288.56 2373.37 31.05 2010-10-02 20:29:57.000 275 33334.37 288.51 2373.37 31.05 2010-10-02 20:29:58.000 275 33334.48 288.55 2373.41 31.05 2010-10-02 20:29:59.000 275 33334.46 288.56 2373.40 31.05 2010-10-02 20:30:00.000 275 33334.45 288.55 2373.40 31.05 2010-10-02 20:30:01.000 275 33334.46 288.58 2373.41 31.05 2010-10-02 20:30:02.000 275 33334.40 288.55 2373.37 31.05 2010-10-02 20:30:03.000 275 33334.48 288.58 2373.39 31.05 2010-10-02 20:30:04.000 275 33334.33 288.54 2373.36 31.05 2010-10-02 20:30:05.000 275 33334.38 288.54 2373.39 31.05 2010-10-02 20:30:06.000 275 33334.42 288.55 2373.41 31.05 2010-10-02 20:30:07.000 275 33334.40 288.59 2373.45 31.05 2010-10-02 20:30:08.000 275 33334.44 288.56 2373.48 31.05 2010-10-02 20:30:09.000 275 33334.36 288.58 2373.40 31.05 2010-10-02 20:30:10.000 275 33334.47 288.61 2373.43 31.05 2010-10-02 20:30:11.000 275 33334.44 288.57 2373.46 31.05 2010-10-02 20:30:12.000 275 33334.48 288.56 2373.39 31.05 2010-10-02 20:30:13.000 275 33334.38 288.55 2373.43 31.05 2010-10-02 20:30:14.000 275 33334.44 288.54 2373.43 31.05 2010-10-02 20:30:15.000 275 33334.42 288.62 2373.50 31.05 2010-10-02 20:30:16.000 275 33334.45 288.60 2373.40 31.05 2010-10-02 20:30:17.000 275 33334.39 288.56 2373.37 31.05 2010-10-02 20:30:18.000 275 33334.48 288.58 2373.38 31.05 2010-10-02 20:30:19.000 275 33334.42 288.61 2373.34 31.05 2010-10-02 20:30:20.000 275 33334.41 288.56 2373.40 31.05 2010-10-02 20:30:21.000 275 33334.50 288.56 2373.33 31.05 2010-10-02 20:30:22.000 275 33334.38 288.55 2373.38 31.05 2010-10-02 20:30:23.000 275 33334.38 288.57 2373.33 31.05 2010-10-02 20:30:24.000 275 33334.40 288.56 2373.37 31.05 2010-10-02 20:30:25.000 275 33334.36 288.60 2373.34 31.05 2010-10-02 20:30:26.000 275 33334.35 288.55 2373.28 31.05 2010-10-02 20:30:27.000 275 33334.30 288.56 2373.40 31.05 2010-10-02 20:30:28.000 275 33334.40 288.56 2373.39 31.05 2010-10-02 20:30:29.000 275 33334.30 288.54 2373.35 31.05 2010-10-02 20:30:30.000 275 33334.43 288.56 2373.36 31.05 2010-10-02 20:30:31.000 275 33334.39 288.53 2373.37 31.05 2010-10-02 20:30:32.000 275 33334.35 288.56 2373.36 31.05 2010-10-02 20:30:33.000 275 33334.51 288.58 2373.43 31.05 2010-10-02 20:30:34.000 275 33334.40 288.54 2373.38 31.05 2010-10-02 20:30:35.000 275 33334.39 288.54 2373.37 31.05 2010-10-02 20:30:36.000 275 33334.42 288.58 2373.42 31.05 2010-10-02 20:30:37.000 275 33334.45 288.61 2373.43 31.05 2010-10-02 20:30:38.000 275 33334.45 288.60 2373.42 31.05 2010-10-02 20:30:39.000 275 33334.38 288.56 2373.39 31.05 2010-10-02 20:30:40.000 275 33334.35 288.56 2373.37 31.05 2010-10-02 20:30:41.000 275 33334.34 288.54 2373.33 31.05 2010-10-02 20:30:42.000 275 33334.35 288.58 2373.40 31.05 2010-10-02 20:30:43.000 275 33334.34 288.56 2373.28 31.05 2010-10-02 20:30:44.000 275 33334.37 288.58 2373.42 31.05 2010-10-02 20:30:45.000 275 33334.40 288.58 2373.36 31.05 2010-10-02 20:30:46.000 275 33334.51 288.58 2373.37 31.05 2010-10-02 20:30:47.000 275 33334.43 288.59 2373.34 31.05 2010-10-02 20:30:48.000 275 33334.32 288.62 2373.42 31.05 2010-10-02 20:30:49.000 275 33334.43 288.59 2373.41 31.05 2010-10-02 20:30:50.000 275 33334.43 288.57 2373.47 31.05 2010-10-02 20:30:51.000 275 33334.43 288.55 2373.47 31.05 2010-10-02 20:30:52.000 275 33334.44 288.61 2373.43 31.05 2010-10-02 20:30:53.000 275 33334.37 288.59 2373.33 31.05 2010-10-02 20:30:54.000 275 33334.42 288.58 2373.44 31.05 2010-10-02 20:30:55.000 275 33334.44 288.59 2373.36 31.05 2010-10-02 20:30:56.000 275 33334.44 288.54 2373.39 31.05 2010-10-02 20:30:57.000 275 33334.22 288.56 2373.33 31.05 2010-10-02 20:30:58.000 275 33334.32 288.51 2373.43 31.05 2010-10-02 20:30:59.000 275 33334.34 288.50 2373.39 31.05 2010-10-02 20:31:00.000 275 33334.39 288.50 2373.43 31.05 2010-10-02 20:31:01.000 275 33334.42 288.55 2373.42 31.05 2010-10-02 20:31:02.000 275 33334.39 288.58 2373.39 31.05 2010-10-02 20:31:03.000 275 33334.42 288.54 2373.41 31.05 2010-10-02 20:31:04.000 275 33334.35 288.52 2373.39 31.05 2010-10-02 20:31:05.000 275 33334.36 288.50 2373.28 31.05 2010-10-02 20:31:06.000 275 33334.42 288.55 2373.36 31.05 2010-10-02 20:31:07.000 275 33334.42 288.51 2373.33 31.05 2010-10-02 20:31:08.000 275 33334.49 288.51 2373.46 31.05 2010-10-02 20:31:09.000 275 33334.39 288.54 2373.36 31.05 2010-10-02 20:31:10.000 275 33334.51 288.58 2373.36 31.05 2010-10-02 20:31:11.000 275 33334.43 288.56 2373.37 31.05 2010-10-02 20:31:12.000 275 33334.45 288.54 2373.29 31.05 2010-10-02 20:31:13.000 275 33334.45 288.57 2373.45 31.05 2010-10-02 20:31:14.000 275 33334.45 288.58 2373.32 31.05 2010-10-02 20:31:15.000 275 33334.42 288.57 2373.43 31.05 2010-10-02 20:31:16.000 275 33334.47 288.53 2373.37 31.05 2010-10-02 20:31:17.000 275 33334.32 288.56 2373.36 31.05 2010-10-02 20:31:18.000 275 33334.39 288.60 2373.42 31.05 2010-10-02 20:31:19.000 275 33334.43 288.56 2373.34 31.05 2010-10-02 20:31:20.000 275 33334.36 288.60 2373.40 31.05 2010-10-02 20:31:21.000 275 33334.40 288.54 2373.34 31.05 2010-10-02 20:31:22.000 275 33334.51 288.56 2373.37 31.05 2010-10-02 20:31:23.000 275 33334.45 288.59 2373.40 31.05 2010-10-02 20:31:24.000 275 33334.43 288.59 2373.36 31.05 2010-10-02 20:31:25.000 275 33334.51 288.62 2373.36 31.05 2010-10-02 20:31:26.000 275 33334.43 288.53 2373.39 31.05 2010-10-02 20:31:27.000 275 33334.47 288.59 2373.45 31.05 2010-10-02 20:31:28.000 275 33334.39 288.57 2373.43 31.05 2010-10-02 20:31:29.000 275 33334.42 288.53 2373.36 31.05 2010-10-02 20:31:30.000 275 33334.41 288.59 2373.42 31.05 2010-10-02 20:31:31.000 275 33334.38 288.58 2373.32 31.05 2010-10-02 20:31:32.000 275 33334.42 288.58 2373.43 31.05 2010-10-02 20:31:33.000 275 33334.38 288.55 2373.39 31.05 2010-10-02 20:31:34.000 275 33334.49 288.56 2373.45 31.05 2010-10-02 20:31:35.000 275 33334.44 288.55 2373.40 31.05 2010-10-02 20:31:36.000 275 33334.49 288.54 2373.43 31.05 2010-10-02 20:31:37.000 275 33334.43 288.54 2373.46 31.05 2010-10-02 20:31:38.000 275 33334.47 288.54 2373.33 31.05 2010-10-02 20:31:39.000 275 33334.42 288.53 2373.41 31.05 2010-10-02 20:31:40.000 275 33334.45 288.57 2373.36 31.05 2010-10-02 20:31:41.000 275 33334.43 288.58 2373.35 31.05 2010-10-02 20:31:42.000 275 33334.45 288.53 2373.33 31.05 2010-10-02 20:31:43.000 275 33334.45 288.56 2373.44 31.05 2010-10-02 20:31:44.000 275 33334.39 288.57 2373.33 31.05 2010-10-02 20:31:45.000 275 33334.45 288.59 2373.36 31.05 2010-10-02 20:31:46.000 275 33334.40 288.62 2373.45 31.05 2010-10-02 20:31:47.000 275 33334.42 288.66 2373.39 31.05 2010-10-02 20:31:48.000 275 33334.42 288.60 2373.41 31.05 2010-10-02 20:31:49.000 275 33334.40 288.57 2373.27 31.05 2010-10-02 20:31:50.000 275 33334.46 288.59 2373.36 31.05 2010-10-02 20:31:51.000 275 33334.52 288.59 2373.34 31.05 2010-10-02 20:31:52.000 275 33334.30 288.58 2373.30 31.05 2010-10-02 20:31:53.000 275 33334.42 288.56 2373.36 31.05 2010-10-02 20:31:54.000 275 33334.40 288.58 2373.35 31.05 2010-10-02 20:31:55.000 275 33334.42 288.62 2373.34 31.05 2010-10-02 20:31:56.000 275 33334.42 288.53 2373.41 31.05 2010-10-02 20:31:57.000 275 33334.42 288.59 2373.36 31.05 2010-10-02 20:31:58.000 275 33334.43 288.57 2373.44 31.05 2010-10-02 20:31:59.000 275 33334.49 288.56 2373.39 31.05 2010-10-02 20:32:00.000 275 33334.51 288.60 2373.37 31.05 2010-10-02 20:32:01.000 275 33334.43 288.54 2373.38 31.05 2010-10-02 20:32:02.000 275 33334.44 288.63 2373.41 31.05 2010-10-02 20:32:03.000 275 33334.39 288.57 2373.43 31.05 2010-10-02 20:32:04.000 275 33334.36 288.56 2373.40 31.05 2010-10-02 20:32:05.000 275 33334.40 288.55 2373.39 31.05 2010-10-02 20:32:06.000 275 33334.40 288.60 2373.41 31.05 2010-10-02 20:32:07.000 275 33334.46 288.60 2373.34 31.05 2010-10-02 20:32:08.000 275 33334.42 288.58 2373.30 31.05 2010-10-02 20:32:09.000 275 33334.41 288.60 2373.40 31.05 2010-10-02 20:32:10.000 275 33334.47 288.57 2373.37 31.05 2010-10-02 20:32:11.000 275 33334.34 288.53 2373.41 31.05 2010-10-02 20:32:12.000 275 33334.36 288.61 2373.40 31.05 2010-10-02 20:32:13.000 275 33334.33 288.60 2373.39 31.05 2010-10-02 20:32:14.000 275 33334.45 288.58 2373.28 31.05 2010-10-02 20:32:15.000 275 33334.38 288.58 2373.44 31.05 2010-10-02 20:32:16.000 275 33334.45 288.52 2373.38 31.05 2010-10-02 20:32:17.000 275 33334.42 288.55 2373.32 31.05 2010-10-02 20:32:18.000 275 33334.41 288.53 2373.37 31.05 2010-10-02 20:32:19.000 275 33334.43 288.53 2373.38 31.05 2010-10-02 20:32:20.000 275 33334.48 288.54 2373.40 31.05 2010-10-02 20:32:21.000 275 33334.31 288.57 2373.34 31.05 2010-10-02 20:32:22.000 275 33334.46 288.53 2373.31 31.05 2010-10-02 20:32:23.000 275 33334.38 288.52 2373.36 31.05 2010-10-02 20:32:24.000 275 33334.43 288.56 2373.39 31.05 2010-10-02 20:32:25.000 275 33334.39 288.58 2373.43 31.05 2010-10-02 20:32:26.000 275 33334.33 288.57 2373.35 31.05 2010-10-02 20:32:27.000 275 33334.40 288.58 2373.39 31.05 2010-10-02 20:32:28.000 275 33334.38 288.55 2373.38 31.05 2010-10-02 20:32:29.000 275 33334.36 288.57 2373.38 31.05 2010-10-02 20:32:30.000 275 33334.42 288.56 2373.43 31.05 2010-10-02 20:32:31.000 275 33334.39 288.54 2373.35 31.05 2010-10-02 20:32:32.000 275 33334.35 288.57 2373.41 31.05 2010-10-02 20:32:33.000 275 33334.43 288.57 2373.33 31.05 2010-10-02 20:32:34.000 275 33334.44 288.56 2373.36 31.05 2010-10-02 20:32:35.000 275 33334.44 288.60 2373.39 31.05 2010-10-02 20:32:36.000 275 33334.44 288.56 2373.31 31.05 2010-10-02 20:32:37.000 275 33334.43 288.59 2373.38 31.05 2010-10-02 20:32:38.000 275 33334.33 288.56 2373.39 31.05 2010-10-02 20:32:39.000 275 33334.39 288.58 2373.36 31.05 2010-10-02 20:32:40.000 275 33334.42 288.57 2373.40 31.05 2010-10-02 20:32:41.000 275 33334.38 288.56 2373.41 31.05 2010-10-02 20:32:42.000 275 33334.49 288.56 2373.46 31.05 2010-10-02 20:32:43.000 275 33334.40 288.57 2373.39 31.05 2010-10-02 20:32:44.000 275 33334.43 288.55 2373.33 31.05 2010-10-02 20:32:45.000 275 33334.46 288.57 2373.40 31.05 2010-10-02 20:32:46.000 275 33334.42 288.57 2373.28 31.05 2010-10-02 20:32:47.000 275 33334.38 288.56 2373.34 31.05 2010-10-02 20:32:48.000 275 33334.40 288.57 2373.34 31.05 2010-10-02 20:32:49.000 275 33334.40 288.51 2373.40 31.05 2010-10-02 20:32:50.000 275 33334.38 288.57 2373.37 31.05 2010-10-02 20:32:51.000 275 33334.44 288.53 2373.37 31.05 2010-10-02 20:32:52.000 275 33334.36 288.56 2373.32 31.05 2010-10-02 20:32:53.000 275 33334.42 288.57 2373.33 31.05 2010-10-02 20:32:54.000 275 33334.45 288.56 2373.37 31.05 2010-10-02 20:32:55.000 275 33334.51 288.59 2373.39 31.05 2010-10-02 20:32:56.000 275 33334.47 288.56 2373.31 31.05 2010-10-02 20:32:57.000 275 33334.48 288.57 2373.36 31.05 2010-10-02 20:32:58.000 275 33334.44 288.59 2373.28 31.05 2010-10-02 20:32:59.000 275 33334.39 288.56 2373.32 31.05 2010-10-02 20:33:00.000 275 33334.40 288.55 2373.31 31.05 2010-10-02 20:33:01.000 275 33334.39 288.56 2373.31 31.05 2010-10-02 20:33:02.000 275 33334.45 288.57 2373.37 31.05 2010-10-02 20:33:03.000 275 33334.33 288.60 2373.30 31.05 2010-10-02 20:33:04.000 275 33334.49 288.58 2373.30 31.05 2010-10-02 20:33:05.000 275 33334.50 288.59 2373.34 31.05 2010-10-02 20:33:06.000 275 33334.49 288.59 2373.36 31.05 2010-10-02 20:33:07.000 275 33334.46 288.57 2373.33 31.05 2010-10-02 20:33:08.000 275 33334.37 288.56 2373.36 31.05 2010-10-02 20:33:09.000 275 33334.45 288.55 2373.31 31.05 2010-10-02 20:33:10.000 275 33334.53 288.56 2373.22 31.05 2010-10-02 20:33:11.000 275 33334.45 288.58 2373.27 31.05 2010-10-02 20:33:12.000 275 33334.45 288.62 2373.26 31.05 2010-10-02 20:33:13.000 275 33334.52 288.58 2373.34 31.05 2010-10-02 20:33:14.000 275 33334.45 288.58 2373.30 31.05 2010-10-02 20:33:15.000 275 33334.42 288.56 2373.24 31.05 2010-10-02 20:33:16.000 275 33334.43 288.57 2373.38 31.05 2010-10-02 20:33:17.000 275 33334.39 288.58 2373.33 31.05 2010-10-02 20:33:18.000 275 33334.39 288.60 2373.31 31.05 2010-10-02 20:33:19.000 275 33334.44 288.58 2373.38 31.05 2010-10-02 20:33:20.000 275 33334.46 288.57 2373.29 31.05 2010-10-02 20:33:21.000 275 33334.43 288.59 2373.31 31.05 2010-10-02 20:33:22.000 275 33334.41 288.58 2373.30 31.05 2010-10-02 20:33:23.000 275 33334.41 288.62 2373.25 31.05 2010-10-02 20:33:24.000 275 33334.48 288.57 2373.27 31.05 2010-10-02 20:33:25.000 275 33334.38 288.59 2373.31 31.05 2010-10-02 20:33:26.000 275 33334.43 288.62 2373.28 31.05 2010-10-02 20:33:27.000 275 33334.41 288.58 2373.33 31.05 2010-10-02 20:33:28.000 275 33334.43 288.62 2373.25 31.05 2010-10-02 20:33:29.000 275 33334.41 288.60 2373.22 31.05 2010-10-02 20:33:30.000 275 33334.39 288.59 2373.37 31.05 2010-10-02 20:33:31.000 275 33334.46 288.63 2373.35 31.05 2010-10-02 20:33:32.000 275 33334.39 288.58 2373.31 31.05 2010-10-02 20:33:33.000 275 33334.36 288.58 2373.31 31.05 2010-10-02 20:33:34.000 275 33334.46 288.61 2373.40 31.05 2010-10-02 20:33:35.000 275 33334.45 288.60 2373.30 31.05 2010-10-02 20:33:36.000 275 33334.42 288.61 2373.32 31.05 2010-10-02 20:33:37.000 275 33334.45 288.61 2373.34 31.05 2010-10-02 20:33:38.000 275 33334.36 288.60 2373.37 31.05 2010-10-02 20:33:39.000 275 33334.41 288.60 2373.36 31.05 2010-10-02 20:33:40.000 275 33334.39 288.56 2373.36 31.05 2010-10-02 20:33:41.000 275 33334.39 288.55 2373.38 31.05 2010-10-02 20:33:42.000 275 33334.43 288.59 2373.40 31.05 2010-10-02 20:33:43.000 275 33334.45 288.57 2373.35 31.05 2010-10-02 20:33:44.000 275 33334.46 288.59 2373.38 31.05 2010-10-02 20:33:45.000 275 33334.44 288.58 2373.36 31.05 2010-10-02 20:33:46.000 275 33334.51 288.59 2373.30 31.05 2010-10-02 20:33:47.000 275 33334.51 288.60 2373.31 31.05 2010-10-02 20:33:48.000 275 33334.51 288.60 2373.32 31.05 2010-10-02 20:33:49.000 275 33334.42 288.58 2373.37 31.05 2010-10-02 20:33:50.000 275 33334.38 288.65 2373.36 31.05 2010-10-02 20:33:51.000 275 33334.47 288.61 2373.41 31.05 2010-10-02 20:33:52.000 275 33334.43 288.61 2373.31 31.05 2010-10-02 20:33:53.000 275 33334.42 288.64 2373.37 31.05 2010-10-02 20:33:54.000 275 33334.48 288.60 2373.38 31.05 2010-10-02 20:33:55.000 275 33334.37 288.62 2373.37 31.05 2010-10-02 20:33:56.000 275 33334.35 288.59 2373.42 31.05 2010-10-02 20:33:57.000 275 33334.55 288.62 2373.43 31.05 2010-10-02 20:33:58.000 275 33334.34 288.57 2373.41 31.05 2010-10-02 20:33:59.000 275 33334.35 288.59 2373.41 31.05 2010-10-02 20:34:00.000 275 33334.50 288.55 2373.47 31.05 2010-10-02 20:34:01.000 275 33334.46 288.62 2373.33 31.05 2010-10-02 20:34:02.000 275 33334.54 288.53 2373.32 31.05 2010-10-02 20:34:03.000 275 33334.32 288.56 2373.39 31.05 2010-10-02 20:34:04.000 275 33334.40 288.58 2373.40 31.05 2010-10-02 20:34:05.000 275 33334.36 288.59 2373.43 31.05 2010-10-02 20:34:06.000 275 33334.39 288.56 2373.36 31.05 2010-10-02 20:34:07.000 275 33334.37 288.59 2373.31 31.05 2010-10-02 20:34:08.000 275 33334.44 288.58 2373.35 31.05 2010-10-02 20:34:09.000 275 33334.36 288.59 2373.29 31.05 2010-10-02 20:34:10.000 275 33334.45 288.60 2373.33 31.05 2010-10-02 20:34:11.000 275 33334.34 288.59 2373.32 31.05 2010-10-02 20:34:12.000 275 33334.45 288.66 2373.39 31.05 2010-10-02 20:34:13.000 275 33334.39 288.59 2373.39 31.05 2010-10-02 20:34:14.000 275 33334.36 288.55 2373.41 31.05 2010-10-02 20:34:15.000 275 33334.43 288.57 2373.41 31.05 2010-10-02 20:34:16.000 275 33334.39 288.60 2373.39 31.05 2010-10-02 20:34:17.000 275 33334.39 288.57 2373.38 31.05 2010-10-02 20:34:18.000 275 33334.43 288.56 2373.28 31.05 2010-10-02 20:34:19.000 275 33334.35 288.64 2373.40 31.05 2010-10-02 20:34:20.000 275 33334.32 288.62 2373.37 31.05 2010-10-02 20:34:21.000 275 33334.42 288.60 2373.36 31.05 2010-10-02 20:34:22.000 275 33334.43 288.63 2373.33 31.05 2010-10-02 20:34:23.000 275 33334.39 288.58 2373.37 31.05 2010-10-02 20:34:24.000 275 33334.40 288.59 2373.34 31.05 2010-10-02 20:34:25.000 275 33334.42 288.58 2373.31 31.05 2010-10-02 20:34:26.000 275 33334.47 288.58 2373.33 31.05 2010-10-02 20:34:27.000 275 33334.35 288.59 2373.46 31.05 2010-10-02 20:34:28.000 275 33334.49 288.58 2373.38 31.05 2010-10-02 20:34:29.000 275 33334.42 288.59 2373.35 31.05 2010-10-02 20:34:30.000 275 33334.41 288.57 2373.35 31.05 2010-10-02 20:34:31.000 275 33334.42 288.58 2373.36 31.05 2010-10-02 20:34:32.000 275 33334.42 288.58 2373.31 31.05 2010-10-02 20:34:33.000 275 33334.44 288.57 2373.35 31.05 2010-10-02 20:34:34.000 275 33334.44 288.58 2373.36 31.05 2010-10-02 20:34:35.000 275 33334.44 288.57 2373.30 31.05 2010-10-02 20:34:36.000 275 33334.41 288.56 2373.31 31.05 2010-10-02 20:34:37.000 275 33334.32 288.57 2373.41 31.05 2010-10-02 20:34:38.000 275 33334.39 288.59 2373.37 31.05 2010-10-02 20:34:39.000 275 33334.34 288.55 2373.33 31.05 2010-10-02 20:34:40.000 275 33334.39 288.58 2373.43 31.05 2010-10-02 20:34:41.000 275 33334.38 288.59 2373.41 31.05 2010-10-02 20:34:42.000 275 33334.39 288.61 2373.40 31.05 2010-10-02 20:34:43.000 275 33334.38 288.57 2373.27 31.05 2010-10-02 20:34:44.000 275 33334.38 288.58 2373.39 31.05 2010-10-02 20:34:45.000 275 33334.43 288.59 2373.31 31.05 2010-10-02 20:34:46.000 275 33334.32 288.59 2373.39 31.05 2010-10-02 20:34:47.000 275 33334.33 288.55 2373.40 31.05 2010-10-02 20:34:48.000 275 33334.38 288.60 2373.32 31.05 2010-10-02 20:34:49.000 275 33334.38 288.61 2373.41 31.05 2010-10-02 20:34:50.000 275 33334.39 288.59 2373.35 31.05 2010-10-02 20:34:51.000 275 33334.35 288.59 2373.37 31.05 2010-10-02 20:34:52.000 275 33334.35 288.65 2373.44 31.05 2010-10-02 20:34:53.000 275 33334.37 288.64 2373.39 31.05 2010-10-02 20:34:54.000 275 33334.32 288.62 2373.24 31.05 2010-10-02 20:34:55.000 275 33334.40 288.60 2373.36 31.05 2010-10-02 20:34:56.000 275 33334.35 288.58 2373.34 31.05 2010-10-02 20:34:57.000 275 33334.42 288.58 2373.46 31.05 2010-10-02 20:34:58.000 275 33334.38 288.63 2373.34 31.05 2010-10-02 20:34:59.000 275 33334.36 288.62 2373.36 31.05 2010-10-02 20:35:00.000 275 33334.35 288.60 2373.42 31.05 2010-10-02 20:35:01.000 275 33334.42 288.61 2373.36 31.05 2010-10-02 20:35:02.000 275 33334.43 288.61 2373.37 31.05 2010-10-02 20:35:03.000 275 33334.34 288.64 2373.30 31.05 2010-10-02 20:35:04.000 275 33334.39 288.65 2373.39 31.05 2010-10-02 20:35:05.000 275 33334.39 288.65 2373.38 31.05 2010-10-02 20:35:06.000 275 33334.34 288.60 2373.35 31.05 2010-10-02 20:35:07.000 275 33334.40 288.60 2373.29 31.05 2010-10-02 20:35:08.000 275 33334.39 288.62 2373.44 31.05 2010-10-02 20:35:09.000 275 33334.42 288.65 2373.33 31.05 2010-10-02 20:35:10.000 275 33334.44 288.59 2373.28 31.05 2010-10-02 20:35:11.000 275 33334.39 288.59 2373.29 31.05 2010-10-02 20:35:12.000 275 33334.43 288.61 2373.37 31.05 2010-10-02 20:35:13.000 275 33334.42 288.59 2373.42 31.05 2010-10-02 20:35:14.000 275 33334.42 288.62 2373.37 31.05 2010-10-02 20:35:15.000 275 33334.36 288.60 2373.31 31.05 2010-10-02 20:35:16.000 275 33334.34 288.60 2373.33 31.05 2010-10-02 20:35:17.000 275 33334.37 288.59 2373.29 31.05 2010-10-02 20:35:18.000 275 33334.33 288.60 2373.29 31.05 2010-10-02 20:35:19.000 275 33334.36 288.64 2373.30 31.05 2010-10-02 20:35:20.000 275 33334.39 288.63 2373.41 31.05 2010-10-02 20:35:21.000 275 33334.43 288.58 2373.41 31.05 2010-10-02 20:35:22.000 275 33334.38 288.61 2373.37 31.05 2010-10-02 20:35:23.000 275 33334.40 288.60 2373.34 31.05 2010-10-02 20:35:24.000 275 33334.39 288.60 2373.37 31.05 2010-10-02 20:35:25.000 275 33334.33 288.61 2373.32 31.05 2010-10-02 20:35:26.000 275 33334.36 288.62 2373.36 31.05 2010-10-02 20:35:27.000 275 33334.36 288.65 2373.38 31.05 2010-10-02 20:35:28.000 275 33334.39 288.62 2373.38 31.05 2010-10-02 20:35:29.000 275 33334.36 288.58 2373.32 31.05 2010-10-02 20:35:30.000 275 33334.35 288.62 2373.40 31.05 2010-10-02 20:35:31.000 275 33334.40 288.63 2373.38 31.05 2010-10-02 20:35:32.000 275 33334.29 288.57 2373.36 31.05 2010-10-02 20:35:33.000 275 33334.34 288.57 2373.39 31.05 2010-10-02 20:35:34.000 275 33334.27 288.60 2373.38 31.05 2010-10-02 20:35:35.000 275 33334.38 288.59 2373.30 31.05 2010-10-02 20:35:36.000 275 33334.36 288.67 2373.31 31.05 2010-10-02 20:35:37.000 275 33334.39 288.59 2373.37 31.05 2010-10-02 20:35:38.000 275 33334.48 288.62 2373.31 31.05 2010-10-02 20:35:39.000 275 33334.27 288.60 2373.50 31.05 2010-10-02 20:35:40.000 275 33334.26 288.65 2373.42 31.05 2010-10-02 20:35:41.000 275 33334.29 288.64 2373.39 31.05 2010-10-02 20:35:42.000 275 33334.35 288.65 2373.34 31.05 2010-10-02 20:35:43.000 275 33334.39 288.62 2373.27 31.05 2010-10-02 20:35:44.000 275 33334.35 288.65 2373.31 31.05 2010-10-02 20:35:45.000 275 33334.44 288.62 2373.40 31.05 2010-10-02 20:35:46.000 275 33334.27 288.62 2373.39 31.05 2010-10-02 20:35:47.000 275 33334.33 288.63 2373.40 31.05 2010-10-02 20:35:48.000 275 33334.35 288.62 2373.36 31.05 2010-10-02 20:35:49.000 275 33334.39 288.63 2373.40 31.05 2010-10-02 20:35:50.000 275 33334.30 288.65 2373.30 31.05 2010-10-02 20:35:51.000 275 33334.41 288.70 2373.36 31.05 2010-10-02 20:35:52.000 275 33334.45 288.63 2373.39 31.05 2010-10-02 20:35:53.000 275 33334.36 288.60 2373.30 31.05 2010-10-02 20:35:54.000 275 33334.39 288.62 2373.34 31.05 2010-10-02 20:35:55.000 275 33334.34 288.64 2373.34 31.05 2010-10-02 20:35:56.000 275 33334.40 288.65 2373.37 31.05 2010-10-02 20:35:57.000 275 33334.29 288.65 2373.41 31.05 2010-10-02 20:35:58.000 275 33334.35 288.65 2373.39 31.05 2010-10-02 20:35:59.000 275 33334.29 288.65 2373.41 31.05 2010-10-02 20:36:00.000 275 33334.30 288.60 2373.37 31.05 2010-10-02 20:36:01.000 275 33334.33 288.66 2373.40 31.05 2010-10-02 20:36:02.000 275 33334.22 288.65 2373.43 31.05 2010-10-02 20:36:03.000 275 33334.39 288.63 2373.31 31.05 2010-10-02 20:36:04.000 275 33334.32 288.64 2373.39 31.05 2010-10-02 20:36:05.000 275 33334.33 288.63 2373.44 31.05 2010-10-02 20:36:06.000 275 33334.34 288.64 2373.46 31.05 2010-10-02 20:36:07.000 275 33334.32 288.66 2373.47 31.05 2010-10-02 20:36:08.000 275 33334.32 288.66 2373.37 31.05 2010-10-02 20:36:09.000 275 33334.35 288.65 2373.46 31.05 2010-10-02 20:36:10.000 275 33334.38 288.64 2373.39 31.05 2010-10-02 20:36:11.000 275 33334.30 288.61 2373.38 31.05 2010-10-02 20:36:12.000 275 33334.32 288.61 2373.39 31.05 2010-10-02 20:36:13.000 275 33334.39 288.62 2373.38 31.05 2010-10-02 20:36:14.000 275 33334.33 288.66 2373.36 31.05 2010-10-02 20:36:15.000 275 33334.33 288.65 2373.43 31.05 2010-10-02 20:36:16.000 275 33334.39 288.65 2373.31 31.05 2010-10-02 20:36:17.000 275 33334.35 288.62 2373.34 31.05 2010-10-02 20:36:18.000 275 33334.33 288.65 2373.40 31.05 2010-10-02 20:36:19.000 275 33334.35 288.64 2373.45 31.05 2010-10-02 20:36:20.000 275 33334.24 288.67 2373.21 31.05 2010-10-02 20:36:21.000 275 33334.34 288.61 2373.31 31.05 2010-10-02 20:36:22.000 275 33334.36 288.66 2373.37 31.05 2010-10-02 20:36:23.000 275 33334.31 288.67 2373.36 31.05 2010-10-02 20:36:24.000 275 33334.31 288.69 2373.36 31.05 2010-10-02 20:36:25.000 275 33334.35 288.63 2373.39 31.05 2010-10-02 20:36:26.000 275 33334.37 288.62 2373.34 31.05 2010-10-02 20:36:27.000 275 33334.27 288.61 2373.37 31.05 2010-10-02 20:36:28.000 275 33334.23 288.60 2373.40 31.05 2010-10-02 20:36:29.000 275 33334.36 288.60 2373.38 31.05 2010-10-02 20:36:30.000 275 33334.35 288.61 2373.39 31.05 2010-10-02 20:36:31.000 275 33334.30 288.68 2373.35 31.05 2010-10-02 20:36:32.000 275 33334.36 288.68 2373.38 31.05 2010-10-02 20:36:33.000 275 33334.35 288.64 2373.44 31.05 2010-10-02 20:36:34.000 275 33334.31 288.65 2373.39 31.05 2010-10-02 20:36:35.000 275 33334.36 288.65 2373.31 31.05 2010-10-02 20:36:36.000 275 33334.33 288.63 2373.30 31.05 2010-10-02 20:36:37.000 275 33334.33 288.66 2373.37 31.05 2010-10-02 20:36:38.000 275 33334.47 288.66 2373.29 31.05 2010-10-02 20:36:39.000 275 33334.20 288.61 2373.32 31.05 2010-10-02 20:36:40.000 275 33334.27 288.64 2373.38 31.05 2010-10-02 20:36:41.000 275 33334.27 288.66 2373.42 31.05 2010-10-02 20:36:42.000 275 33334.32 288.62 2373.37 31.05 2010-10-02 20:36:43.000 275 33334.26 288.60 2373.34 31.05 2010-10-02 20:36:44.000 275 33334.25 288.62 2373.40 31.05 2010-10-02 20:36:45.000 275 33334.44 288.65 2373.39 31.05 2010-10-02 20:36:46.000 275 33334.29 288.64 2373.37 31.05 2010-10-02 20:36:47.000 275 33334.36 288.64 2373.37 31.05 2010-10-02 20:36:48.000 275 33334.36 288.64 2373.39 31.05 2010-10-02 20:36:49.000 275 33334.32 288.62 2373.43 31.05 2010-10-02 20:36:50.000 275 33334.36 288.65 2373.33 31.05 2010-10-02 20:36:51.000 275 33334.30 288.65 2373.34 31.05 2010-10-02 20:36:52.000 275 33334.31 288.70 2373.43 31.05 2010-10-02 20:36:53.000 275 33334.26 288.68 2373.41 31.05 2010-10-02 20:36:54.000 275 33334.29 288.64 2373.39 31.05 2010-10-02 20:36:55.000 275 33334.35 288.64 2373.37 31.05 2010-10-02 20:36:56.000 275 33334.31 288.64 2373.41 31.05 2010-10-02 20:36:57.000 275 33334.31 288.64 2373.39 31.05 2010-10-02 20:36:58.000 275 33334.36 288.69 2373.36 31.05 2010-10-02 20:36:59.000 275 33334.32 288.68 2373.34 31.05 2010-10-02 20:37:00.000 275 33334.37 288.64 2373.42 31.05 2010-10-02 20:37:01.000 275 33334.30 288.68 2373.44 31.05 2010-10-02 20:37:02.000 275 33334.27 288.65 2373.37 31.05 2010-10-02 20:37:03.000 275 33334.38 288.63 2373.41 31.05 2010-10-02 20:37:04.000 275 33334.48 288.66 2373.41 31.05 2010-10-02 20:37:05.000 275 33334.35 288.67 2373.44 31.05 2010-10-02 20:37:06.000 275 33334.32 288.65 2373.41 31.05 2010-10-02 20:37:07.000 275 33334.36 288.65 2373.33 31.05 2010-10-02 20:37:08.000 275 33334.38 288.63 2373.45 31.05 2010-10-02 20:37:09.000 275 33334.34 288.62 2373.43 31.05 2010-10-02 20:37:10.000 275 33334.24 288.67 2373.36 31.05 2010-10-02 20:37:11.000 275 33334.21 288.62 2373.36 31.05 2010-10-02 20:37:12.000 275 33334.28 288.67 2373.39 31.05 2010-10-02 20:37:13.000 275 33334.36 288.64 2373.36 31.05 2010-10-02 20:37:14.000 275 33334.32 288.67 2373.39 31.05 2010-10-02 20:37:15.000 275 33334.27 288.66 2373.40 31.05 2010-10-02 20:37:16.000 275 33334.33 288.67 2373.50 31.05 2010-10-02 20:37:17.000 275 33334.35 288.65 2373.41 31.05 2010-10-02 20:37:18.000 275 33334.26 288.62 2373.37 31.05 2010-10-02 20:37:19.000 275 33334.31 288.63 2373.34 31.05 2010-10-02 20:37:20.000 275 33334.27 288.63 2373.43 31.05 2010-10-02 20:37:21.000 275 33334.35 288.69 2373.41 31.05 2010-10-02 20:37:22.000 275 33334.30 288.66 2373.39 31.05 2010-10-02 20:37:23.000 275 33334.36 288.62 2373.37 31.05 2010-10-02 20:37:24.000 275 33334.35 288.65 2373.41 31.05 2010-10-02 20:37:25.000 275 33334.33 288.64 2373.37 31.05 2010-10-02 20:37:26.000 275 33334.30 288.65 2373.29 31.05 2010-10-02 20:37:27.000 275 33334.30 288.61 2373.41 31.05 2010-10-02 20:37:28.000 275 33334.32 288.65 2373.38 31.05 2010-10-02 20:37:29.000 275 33334.23 288.63 2373.41 31.05 2010-10-02 20:37:30.000 275 33334.28 288.64 2373.40 31.05 2010-10-02 20:37:31.000 275 33334.36 288.69 2373.39 31.05 2010-10-02 20:37:32.000 275 33334.30 288.65 2373.41 31.05 2010-10-02 20:37:33.000 275 33334.33 288.63 2373.38 31.05 2010-10-02 20:37:34.000 275 33334.31 288.66 2373.31 31.05 2010-10-02 20:37:35.000 275 33334.27 288.65 2373.30 31.05 2010-10-02 20:37:36.000 275 33334.27 288.67 2373.42 31.05 2010-10-02 20:37:37.000 275 33334.36 288.63 2373.35 31.05 2010-10-02 20:37:38.000 275 33334.27 288.66 2373.37 31.05 2010-10-02 20:37:39.000 275 33334.37 288.67 2373.39 31.05 2010-10-02 20:37:40.000 275 33334.36 288.65 2373.37 31.05 2010-10-02 20:37:41.000 275 33334.33 288.64 2373.36 31.05 2010-10-02 20:37:42.000 275 33334.27 288.66 2373.39 31.05 2010-10-02 20:37:43.000 275 33334.36 288.65 2373.37 31.05 2010-10-02 20:37:44.000 275 33334.38 288.62 2373.33 31.05 2010-10-02 20:37:45.000 275 33334.40 288.71 2373.37 31.05 2010-10-02 20:37:46.000 275 33334.22 288.66 2373.39 31.05 2010-10-02 20:37:47.000 275 33334.27 288.67 2373.31 31.05 2010-10-02 20:37:48.000 275 33334.27 288.69 2373.34 31.05 2010-10-02 20:37:49.000 275 33334.32 288.66 2373.31 31.05 2010-10-02 20:37:50.000 275 33334.35 288.63 2373.43 31.05 2010-10-02 20:37:51.000 275 33334.32 288.64 2373.33 31.05 2010-10-02 20:37:52.000 275 33334.31 288.65 2373.33 31.05 2010-10-02 20:37:53.000 275 33334.32 288.64 2373.33 31.05 2010-10-02 20:37:54.000 275 33334.29 288.67 2373.33 31.05 2010-10-02 20:37:55.000 275 33334.36 288.65 2373.40 31.05 2010-10-02 20:37:56.000 275 33334.25 288.67 2373.28 31.05 2010-10-02 20:37:57.000 275 33334.38 288.68 2373.30 31.05 2010-10-02 20:37:58.000 275 33334.30 288.65 2373.35 31.05 2010-10-02 20:37:59.000 275 33334.31 288.65 2373.37 31.05 2010-10-02 20:38:00.000 275 33334.32 288.65 2373.40 31.05 2010-10-02 20:38:01.000 275 33334.31 288.62 2373.34 31.05 2010-10-02 20:38:02.000 275 33334.23 288.58 2373.31 31.05 2010-10-02 20:38:03.000 275 33334.40 288.60 2373.35 31.05 2010-10-02 20:38:04.000 275 33334.29 288.65 2373.34 31.05 2010-10-02 20:38:05.000 275 33334.26 288.64 2373.33 31.05 2010-10-02 20:38:06.000 275 33334.30 288.70 2373.38 31.05 2010-10-02 20:38:07.000 275 33334.28 288.66 2373.40 31.05 2010-10-02 20:38:08.000 275 33334.28 288.62 2373.40 31.05 2010-10-02 20:38:09.000 275 33334.38 288.67 2373.36 31.05 2010-10-02 20:38:10.000 275 33334.21 288.65 2373.39 31.05 2010-10-02 20:38:11.000 275 33334.29 288.67 2373.37 31.05 2010-10-02 20:38:12.000 275 33334.35 288.66 2373.39 31.05 2010-10-02 20:38:13.000 275 33334.33 288.66 2373.37 31.05 2010-10-02 20:38:14.000 275 33334.40 288.64 2373.38 31.05 2010-10-02 20:38:15.000 275 33334.32 288.69 2373.36 31.05 2010-10-02 20:38:16.000 275 33334.41 288.63 2373.33 31.05 2010-10-02 20:38:17.000 275 33334.32 288.64 2373.41 31.05 2010-10-02 20:38:18.000 275 33334.34 288.67 2373.47 31.05 2010-10-02 20:38:19.000 275 33334.32 288.63 2373.39 31.05 2010-10-02 20:38:20.000 275 33334.39 288.64 2373.36 31.05 2010-10-02 20:38:21.000 275 33334.23 288.70 2373.40 31.05 2010-10-02 20:38:22.000 275 33334.33 288.66 2373.40 31.05 2010-10-02 20:38:23.000 275 33334.30 288.65 2373.33 31.05 2010-10-02 20:38:24.000 275 33334.29 288.65 2373.41 31.05 2010-10-02 20:38:25.000 275 33334.32 288.64 2373.36 31.05 2010-10-02 20:38:26.000 275 33334.38 288.64 2373.39 31.05 2010-10-02 20:38:27.000 275 33334.36 288.66 2373.36 31.05 2010-10-02 20:38:28.000 275 33334.31 288.63 2373.37 31.05 2010-10-02 20:38:29.000 275 33334.32 288.65 2373.39 31.05 2010-10-02 20:38:30.000 275 33334.33 288.66 2373.41 31.05 2010-10-02 20:38:31.000 275 33334.35 288.66 2373.40 31.05 2010-10-02 20:38:32.000 275 33334.38 288.65 2373.37 31.05 2010-10-02 20:38:33.000 275 33334.35 288.70 2373.41 31.05 2010-10-02 20:38:34.000 275 33334.35 288.64 2373.35 31.05 2010-10-02 20:38:35.000 275 33334.33 288.63 2373.39 31.05 2010-10-02 20:38:36.000 275 33334.36 288.67 2373.36 31.05 2010-10-02 20:38:37.000 275 33334.35 288.61 2373.37 31.05 2010-10-02 20:38:38.000 275 33334.36 288.65 2373.40 31.05 2010-10-02 20:38:39.000 275 33334.38 288.65 2373.34 31.05 2010-10-02 20:38:40.000 275 33334.37 288.66 2373.36 31.05 2010-10-02 20:38:41.000 275 33334.37 288.70 2373.38 31.05 2010-10-02 20:38:42.000 275 33334.29 288.68 2373.41 31.05 2010-10-02 20:38:43.000 275 33334.33 288.64 2373.39 31.05 2010-10-02 20:38:44.000 275 33334.24 288.66 2373.38 31.05 2010-10-02 20:38:45.000 275 33334.30 288.66 2373.43 31.05 2010-10-02 20:38:46.000 275 33334.31 288.63 2373.32 31.05 2010-10-02 20:38:47.000 275 33334.33 288.66 2373.39 31.05 2010-10-02 20:38:48.000 275 33334.36 288.65 2373.36 31.05 2010-10-02 20:38:49.000 275 33334.34 288.67 2373.39 31.05 2010-10-02 20:38:50.000 275 33334.36 288.66 2373.33 31.05 2010-10-02 20:38:51.000 275 33334.36 288.66 2373.38 31.05 2010-10-02 20:38:52.000 275 33334.29 288.67 2373.27 31.05 2010-10-02 20:38:53.000 275 33334.32 288.62 2373.38 31.05 2010-10-02 20:38:54.000 275 33334.30 288.62 2373.34 31.05 2010-10-02 20:38:55.000 275 33334.33 288.64 2373.40 31.05 2010-10-02 20:38:56.000 275 33334.29 288.62 2373.33 31.05 2010-10-02 20:38:57.000 275 33334.39 288.65 2373.37 31.05 2010-10-02 20:38:58.000 275 33334.29 288.64 2373.41 31.05 2010-10-02 20:38:59.000 275 33334.31 288.68 2373.41 31.05 2010-10-02 20:39:00.000 275 33334.34 288.67 2373.41 31.05 2010-10-02 20:39:01.000 275 33334.33 288.65 2373.33 31.05 2010-10-02 20:39:02.000 275 33334.34 288.67 2373.39 31.05 2010-10-02 20:39:03.000 275 33334.21 288.62 2373.44 31.05 2010-10-02 20:39:04.000 275 33334.21 288.64 2373.41 31.05 2010-10-02 20:39:05.000 275 33334.33 288.67 2373.32 31.05 2010-10-02 20:39:06.000 275 33334.35 288.62 2373.34 31.05 2010-10-02 20:39:07.000 275 33334.31 288.66 2373.39 31.05 2010-10-02 20:39:08.000 275 33334.36 288.67 2373.31 31.05 2010-10-02 20:39:09.000 275 33334.30 288.65 2373.31 31.05 2010-10-02 20:39:10.000 275 33334.26 288.67 2373.35 31.05 2010-10-02 20:39:11.000 275 33334.40 288.66 2373.43 31.05 2010-10-02 20:39:12.000 275 33334.32 288.64 2373.37 31.05 2010-10-02 20:39:13.000 275 33334.33 288.65 2373.30 31.05 2010-10-02 20:39:14.000 275 33334.39 288.66 2373.33 31.05 2010-10-02 20:39:15.000 275 33334.32 288.69 2373.37 31.05 2010-10-02 20:39:16.000 275 33334.32 288.70 2373.37 31.05 2010-10-02 20:39:17.000 275 33334.27 288.68 2373.36 31.05 2010-10-02 20:39:18.000 275 33334.30 288.67 2373.36 31.05 2010-10-02 20:39:19.000 275 33334.32 288.66 2373.36 31.05 2010-10-02 20:39:20.000 275 33334.39 288.66 2373.31 31.06 2010-10-02 20:39:21.000 275 33334.20 288.66 2373.33 31.05 2010-10-02 20:39:22.000 275 33334.34 288.68 2373.37 31.05 2010-10-02 20:39:23.000 275 33334.37 288.73 2373.36 31.05 2010-10-02 20:39:24.000 275 33334.28 288.70 2373.39 31.05 2010-10-02 20:39:25.000 275 33334.42 288.63 2373.38 31.05 2010-10-02 20:39:26.000 275 33334.33 288.67 2373.29 31.05 2010-10-02 20:39:27.000 275 33334.38 288.64 2373.40 31.05 2010-10-02 20:39:28.000 275 33334.31 288.68 2373.37 31.06 2010-10-02 20:39:29.000 275 33334.29 288.68 2373.38 31.05 2010-10-02 20:39:30.000 275 33334.29 288.68 2373.40 31.05 2010-10-02 20:39:31.000 275 33334.30 288.69 2373.45 31.05 2010-10-02 20:39:32.000 275 33334.26 288.67 2373.40 31.05 2010-10-02 20:39:33.000 275 33334.33 288.67 2373.40 31.05 2010-10-02 20:39:34.000 275 33334.18 288.66 2373.33 31.05 2010-10-02 20:39:35.000 275 33334.40 288.66 2373.43 31.05 2010-10-02 20:39:36.000 275 33334.29 288.62 2373.41 31.05 2010-10-02 20:39:37.000 275 33334.35 288.68 2373.34 31.06 2010-10-02 20:39:38.000 275 33334.40 288.70 2373.45 31.05 2010-10-02 20:39:39.000 275 33334.33 288.65 2373.34 31.05 2010-10-02 20:39:40.000 275 33334.26 288.65 2373.39 31.06 2010-10-02 20:39:41.000 275 33334.28 288.63 2373.37 31.05 2010-10-02 20:39:42.000 275 33334.31 288.63 2373.33 31.05 2010-10-02 20:39:43.000 275 33334.36 288.66 2373.41 31.05 2010-10-02 20:39:44.000 275 33334.33 288.63 2373.38 31.05 2010-10-02 20:39:45.000 275 33334.34 288.65 2373.50 31.05 2010-10-02 20:39:46.000 275 33334.34 288.65 2373.42 31.05 2010-10-02 20:39:47.000 275 33334.32 288.65 2373.40 31.05 2010-10-02 20:39:48.000 275 33334.30 288.64 2373.38 31.05 2010-10-02 20:39:49.000 275 33334.36 288.67 2373.40 31.05 2010-10-02 20:39:50.000 275 33334.38 288.67 2373.44 31.05 2010-10-02 20:39:51.000 275 33334.33 288.69 2373.44 31.05 2010-10-02 20:39:52.000 275 33334.30 288.68 2373.45 31.05 2010-10-02 20:39:53.000 275 33334.30 288.68 2373.38 31.05 2010-10-02 20:39:54.000 275 33334.36 288.67 2373.30 31.05 2010-10-02 20:39:55.000 275 33334.37 288.65 2373.33 31.05 2010-10-02 20:39:56.000 275 33334.33 288.66 2373.34 31.05 2010-10-02 20:39:57.000 275 33334.39 288.62 2373.37 31.06 2010-10-02 20:39:58.000 275 33334.27 288.73 2373.34 31.06 2010-10-02 20:39:59.000 275 33334.43 288.68 2373.43 31.06 2010-10-02 20:40:00.000 275 33334.35 288.68 2373.39 31.05 2010-10-02 20:40:01.000 275 33334.33 288.65 2373.43 31.06 2010-10-02 20:40:02.000 275 33334.30 288.68 2373.36 31.06 2010-10-02 20:40:03.000 275 33334.31 288.66 2373.37 31.06 2010-10-02 20:40:04.000 275 33334.25 288.65 2373.39 31.06 2010-10-02 20:40:05.000 275 33334.28 288.65 2373.36 31.05 2010-10-02 20:40:06.000 275 33334.31 288.64 2373.40 31.05 2010-10-02 20:40:07.000 275 33334.23 288.65 2373.33 31.05 2010-10-02 20:40:08.000 275 33334.32 288.62 2373.32 31.05 2010-10-02 20:40:09.000 275 33334.24 288.65 2373.40 31.05 2010-10-02 20:40:10.000 275 33334.29 288.68 2373.41 31.05 2010-10-02 20:40:11.000 275 33334.46 288.66 2373.45 31.05 2010-10-02 20:40:12.000 275 33334.36 288.64 2373.35 31.05 2010-10-02 20:40:13.000 275 33334.41 288.68 2373.32 31.05 2010-10-02 20:40:14.000 275 33334.33 288.66 2373.43 31.05 2010-10-02 20:40:15.000 275 33334.30 288.66 2373.40 31.06 2010-10-02 20:40:16.000 275 33334.32 288.62 2373.42 31.05 2010-10-02 20:40:17.000 275 33334.30 288.68 2373.37 31.06 2010-10-02 20:40:18.000 275 33334.29 288.67 2373.36 31.06 2010-10-02 20:40:19.000 275 33334.35 288.67 2373.34 31.06 2010-10-02 20:40:20.000 275 33334.26 288.67 2373.42 31.05 2010-10-02 20:40:21.000 275 33334.16 288.64 2373.49 31.05 2010-10-02 20:40:22.000 275 33334.27 288.65 2373.40 31.05 2010-10-02 20:40:23.000 275 33334.36 288.66 2373.43 31.05 2010-10-02 20:40:24.000 275 33334.33 288.66 2373.37 31.05 2010-10-02 20:40:25.000 275 33334.40 288.69 2373.39 31.05 2010-10-02 20:40:26.000 275 33334.40 288.68 2373.35 31.06 2010-10-02 20:40:27.000 275 33334.37 288.66 2373.38 31.06 2010-10-02 20:40:28.000 275 33334.29 288.69 2373.47 31.06 2010-10-02 20:40:29.000 275 33334.43 288.69 2373.42 31.06 2010-10-02 20:40:30.000 275 33334.38 288.69 2373.34 31.06 2010-10-02 20:40:31.000 275 33334.29 288.69 2373.44 31.05 2010-10-02 20:40:32.000 275 33334.25 288.68 2373.45 31.05 2010-10-02 20:40:33.000 275 33334.36 288.65 2373.43 31.06 2010-10-02 20:40:34.000 275 33334.33 288.68 2373.30 31.06 2010-10-02 20:40:35.000 275 33334.27 288.69 2373.41 31.06 2010-10-02 20:40:36.000 275 33334.28 288.69 2373.36 31.06 2010-10-02 20:40:37.000 275 33334.31 288.68 2373.40 31.06 2010-10-02 20:40:38.000 275 33334.36 288.66 2373.31 31.06 2010-10-02 20:40:39.000 275 33334.26 288.66 2373.43 31.06 2010-10-02 20:40:40.000 275 33334.30 288.69 2373.33 31.06 2010-10-02 20:40:41.000 275 33334.44 288.69 2373.49 31.06 2010-10-02 20:40:42.000 275 33334.33 288.66 2373.40 31.06 2010-10-02 20:40:43.000 275 33334.31 288.68 2373.46 31.06 2010-10-02 20:40:44.000 275 33334.34 288.71 2373.33 31.05 2010-10-02 20:40:45.000 275 33334.32 288.66 2373.39 31.05 2010-10-02 20:40:46.000 275 33334.28 288.69 2373.36 31.06 2010-10-02 20:40:47.000 275 33334.30 288.66 2373.37 31.05 2010-10-02 20:40:48.000 275 33334.42 288.65 2373.33 31.06 2010-10-02 20:40:49.000 275 33334.46 288.67 2373.33 31.06 2010-10-02 20:40:50.000 275 33334.29 288.66 2373.40 31.06 2010-10-02 20:40:51.000 275 33334.32 288.64 2373.38 31.06 2010-10-02 20:40:52.000 275 33334.34 288.64 2373.43 31.06 2010-10-02 20:40:53.000 275 33334.30 288.62 2373.39 31.06 2010-10-02 20:40:54.000 275 33334.33 288.61 2373.40 31.06 2010-10-02 20:40:55.000 275 33334.39 288.66 2373.32 31.06 2010-10-02 20:40:56.000 275 33334.36 288.66 2373.40 31.06 2010-10-02 20:40:57.000 275 33334.31 288.65 2373.47 31.05 2010-10-02 20:40:58.000 275 33334.26 288.70 2373.37 31.06 2010-10-02 20:40:59.000 275 33334.23 288.64 2373.38 31.06 2010-10-02 20:41:00.000 275 33334.28 288.59 2373.36 31.06 2010-10-02 20:41:01.000 275 33334.26 288.66 2373.40 31.06 2010-10-02 20:41:02.000 275 33334.26 288.70 2373.41 31.06 2010-10-02 20:41:03.000 275 33334.41 288.70 2373.43 31.06 2010-10-02 20:41:04.000 275 33334.35 288.68 2373.43 31.06 2010-10-02 20:41:05.000 275 33334.39 288.68 2373.33 31.06 2010-10-02 20:41:06.000 275 33334.27 288.68 2373.33 31.06 2010-10-02 20:41:07.000 275 33334.33 288.68 2373.41 31.06 2010-10-02 20:41:08.000 275 33334.32 288.68 2373.39 31.06 2010-10-02 20:41:09.000 275 33334.29 288.64 2373.44 31.06 2010-10-02 20:41:10.000 275 33334.26 288.70 2373.44 31.06 2010-10-02 20:41:11.000 275 33334.38 288.69 2373.37 31.06 2010-10-02 20:41:12.000 275 33334.29 288.67 2373.27 31.06 2010-10-02 20:41:13.000 275 33334.30 288.65 2373.28 31.06 2010-10-02 20:41:14.000 275 33334.33 288.69 2373.35 31.06 2010-10-02 20:41:15.000 275 33334.29 288.69 2373.41 31.06 2010-10-02 20:41:16.000 275 33334.35 288.67 2373.41 31.06 2010-10-02 20:41:17.000 275 33334.33 288.67 2373.33 31.06 2010-10-02 20:41:18.000 275 33334.31 288.65 2373.34 31.06 2010-10-02 20:41:19.000 275 33334.19 288.65 2373.38 31.06 2010-10-02 20:41:20.000 275 33334.23 288.70 2373.41 31.06 2010-10-02 20:41:21.000 275 33334.26 288.66 2373.42 31.06 2010-10-02 20:41:22.000 275 33334.22 288.68 2373.46 31.06 2010-10-02 20:41:23.000 275 33334.33 288.62 2373.38 31.06 2010-10-02 20:41:24.000 275 33334.25 288.65 2373.39 31.06 2010-10-02 20:41:25.000 275 33334.36 288.64 2373.50 31.06 2010-10-02 20:41:26.000 275 33334.25 288.70 2373.41 31.06 2010-10-02 20:41:27.000 275 33334.30 288.67 2373.40 31.06 2010-10-02 20:41:28.000 275 33334.21 288.67 2373.41 31.06 2010-10-02 20:41:29.000 275 33334.27 288.62 2373.34 31.06 2010-10-02 20:41:30.000 275 33334.30 288.64 2373.34 31.06 2010-10-02 20:41:31.000 275 33334.30 288.66 2373.43 31.06 2010-10-02 20:41:32.000 275 33334.36 288.67 2373.39 31.06 2010-10-02 20:41:33.000 275 33334.32 288.64 2373.46 31.06 2010-10-02 20:41:34.000 275 33334.23 288.67 2373.40 31.06 2010-10-02 20:41:35.000 275 33334.31 288.63 2373.41 31.06 2010-10-02 20:41:36.000 275 33334.30 288.63 2373.37 31.06 2010-10-02 20:41:37.000 275 33334.24 288.63 2373.39 31.06 2010-10-02 20:41:38.000 275 33334.32 288.67 2373.49 31.06 2010-10-02 20:41:39.000 275 33334.24 288.65 2373.46 31.06 2010-10-02 20:41:40.000 275 33334.30 288.62 2373.43 31.06 2010-10-02 20:41:41.000 275 33334.30 288.69 2373.38 31.06 2010-10-02 20:41:42.000 275 33334.27 288.68 2373.36 31.06 2010-10-02 20:41:43.000 275 33334.34 288.63 2373.41 31.06 2010-10-02 20:41:44.000 275 33334.23 288.62 2373.39 31.06 2010-10-02 20:41:45.000 275 33334.27 288.64 2373.45 31.06 2010-10-02 20:41:46.000 275 33334.32 288.65 2373.47 31.06 2010-10-02 20:41:47.000 275 33334.33 288.69 2373.47 31.06 2010-10-02 20:41:48.000 275 33334.24 288.68 2373.39 31.06 2010-10-02 20:41:49.000 275 33334.35 288.67 2373.37 31.06 2010-10-02 20:41:50.000 275 33334.26 288.65 2373.34 31.06 2010-10-02 20:41:51.000 275 33334.37 288.65 2373.42 31.06 2010-10-02 20:41:52.000 275 33334.35 288.68 2373.38 31.06 2010-10-02 20:41:53.000 275 33334.28 288.70 2373.32 31.06 2010-10-02 20:41:54.000 275 33334.29 288.65 2373.33 31.06 2010-10-02 20:41:55.000 275 33334.31 288.64 2373.37 31.06 2010-10-02 20:41:56.000 275 33334.29 288.63 2373.40 31.06 2010-10-02 20:41:57.000 275 33334.23 288.63 2373.40 31.06 2010-10-02 20:41:58.000 275 33334.37 288.65 2373.33 31.06 2010-10-02 20:41:59.000 275 33334.29 288.66 2373.50 31.06 2010-10-02 20:42:00.000 275 33334.28 288.66 2373.43 31.06 2010-10-02 20:42:01.000 275 33334.23 288.69 2373.41 31.06 2010-10-02 20:42:02.000 275 33334.28 288.71 2373.39 31.06 2010-10-02 20:42:03.000 275 33334.26 288.68 2373.40 31.06 2010-10-02 20:42:04.000 275 33334.17 288.71 2373.46 31.06 2010-10-02 20:42:05.000 275 33334.27 288.66 2373.44 31.06 2010-10-02 20:42:06.000 275 33334.24 288.62 2373.41 31.06 2010-10-02 20:42:07.000 275 33334.25 288.67 2373.38 31.06 2010-10-02 20:42:08.000 275 33334.34 288.71 2373.36 31.06 2010-10-02 20:42:09.000 275 33334.36 288.64 2373.33 31.06 2010-10-02 20:42:10.000 275 33334.33 288.68 2373.46 31.06 2010-10-02 20:42:11.000 275 33334.24 288.66 2373.41 31.06 2010-10-02 20:42:12.000 275 33334.34 288.63 2373.37 31.06 2010-10-02 20:42:13.000 275 33334.21 288.65 2373.41 31.06 2010-10-02 20:42:14.000 275 33334.26 288.66 2373.46 31.06 2010-10-02 20:42:15.000 275 33334.17 288.66 2373.46 31.06 2010-10-02 20:42:16.000 275 33334.20 288.67 2373.40 31.06 2010-10-02 20:42:17.000 275 33334.30 288.71 2373.31 31.06 2010-10-02 20:42:18.000 275 33334.27 288.71 2373.39 31.06 2010-10-02 20:42:19.000 275 33334.26 288.68 2373.41 31.06 2010-10-02 20:42:20.000 275 33334.32 288.69 2373.44 31.06 2010-10-02 20:42:21.000 275 33334.30 288.68 2373.43 31.06 2010-10-02 20:42:22.000 275 33334.18 288.71 2373.39 31.06 2010-10-02 20:42:23.000 275 33334.23 288.66 2373.39 31.06 2010-10-02 20:42:24.000 275 33334.27 288.69 2373.43 31.06 2010-10-02 20:42:25.000 275 33334.26 288.67 2373.43 31.06 2010-10-02 20:42:26.000 275 33334.31 288.69 2373.39 31.06 2010-10-02 20:42:27.000 275 33334.29 288.64 2373.42 31.06 2010-10-02 20:42:28.000 275 33334.19 288.70 2373.41 31.06 2010-10-02 20:42:29.000 275 33334.25 288.70 2373.41 31.06 2010-10-02 20:42:30.000 275 33334.18 288.69 2373.42 31.06 2010-10-02 20:42:31.000 275 33334.21 288.67 2373.39 31.06 2010-10-02 20:42:32.000 275 33334.24 288.71 2373.40 31.06 2010-10-02 20:42:33.000 275 33334.26 288.69 2373.42 31.06 2010-10-02 20:42:34.000 275 33334.32 288.67 2373.46 31.06 2010-10-02 20:42:35.000 275 33334.20 288.72 2373.37 31.06 2010-10-02 20:42:36.000 275 33334.19 288.71 2373.42 31.06 2010-10-02 20:42:37.000 275 33334.36 288.68 2373.39 31.06 2010-10-02 20:42:38.000 275 33334.21 288.69 2373.40 31.06 2010-10-02 20:42:39.000 275 33334.23 288.70 2373.33 31.06 2010-10-02 20:42:40.000 275 33334.27 288.66 2373.41 31.06 2010-10-02 20:42:41.000 275 33334.28 288.68 2373.37 31.06 2010-10-02 20:42:42.000 275 33334.22 288.67 2373.40 31.06 2010-10-02 20:42:43.000 275 33334.21 288.68 2373.32 31.06 2010-10-02 20:42:44.000 275 33334.32 288.66 2373.39 31.06 2010-10-02 20:42:45.000 275 33334.28 288.68 2373.36 31.06 2010-10-02 20:42:46.000 275 33334.20 288.69 2373.41 31.06 2010-10-02 20:42:47.000 275 33334.27 288.68 2373.38 31.06 2010-10-02 20:42:48.000 275 33334.30 288.69 2373.34 31.06 2010-10-02 20:42:49.000 275 33334.29 288.71 2373.40 31.06 2010-10-02 20:42:50.000 275 33334.26 288.69 2373.49 31.06 2010-10-02 20:42:51.000 275 33334.32 288.69 2373.41 31.06 2010-10-02 20:42:52.000 275 33334.26 288.68 2373.42 31.06 2010-10-02 20:42:53.000 275 33334.18 288.71 2373.48 31.06 2010-10-02 20:42:54.000 275 33334.30 288.73 2373.38 31.06 2010-10-02 20:42:55.000 275 33334.23 288.72 2373.37 31.06 2010-10-02 20:42:56.000 275 33334.21 288.70 2373.40 31.06 2010-10-02 20:42:57.000 275 33334.30 288.66 2373.49 31.06 2010-10-02 20:42:58.000 275 33334.23 288.69 2373.43 31.06 2010-10-02 20:42:59.000 275 33334.36 288.67 2373.53 31.06 2010-10-02 20:43:00.000 275 33334.26 288.69 2373.49 31.06 2010-10-02 20:43:01.000 275 33334.33 288.70 2373.47 31.06 2010-10-02 20:43:02.000 275 33334.30 288.71 2373.34 31.06 2010-10-02 20:43:03.000 275 33334.26 288.71 2373.37 31.06 2010-10-02 20:43:04.000 275 33334.32 288.74 2373.45 31.06 2010-10-02 20:43:05.000 275 33334.24 288.70 2373.40 31.06 2010-10-02 20:43:06.000 275 33334.35 288.72 2373.36 31.06 2010-10-02 20:43:07.000 275 33334.27 288.71 2373.34 31.06 2010-10-02 20:43:08.000 275 33334.33 288.67 2373.33 31.06 2010-10-02 20:43:09.000 275 33334.35 288.69 2373.40 31.06 2010-10-02 20:43:10.000 275 33334.39 288.72 2373.46 31.06 2010-10-02 20:43:11.000 275 33334.29 288.70 2373.37 31.06 2010-10-02 20:43:12.000 275 33334.38 288.69 2373.27 31.06 2010-10-02 20:43:13.000 275 33334.32 288.71 2373.37 31.06 2010-10-02 20:43:14.000 275 33334.29 288.71 2373.38 31.06 2010-10-02 20:43:15.000 275 33334.22 288.70 2373.41 31.06 2010-10-02 20:43:16.000 275 33334.29 288.74 2373.38 31.06 2010-10-02 20:43:17.000 275 33334.28 288.70 2373.40 31.06 2010-10-02 20:43:18.000 275 33334.38 288.71 2373.31 31.06 2010-10-02 20:43:19.000 275 33334.34 288.74 2373.37 31.06 2010-10-02 20:43:20.000 275 33334.26 288.67 2373.47 31.06 2010-10-02 20:43:21.000 275 33334.29 288.70 2373.35 31.06 2010-10-02 20:43:22.000 275 33334.24 288.72 2373.42 31.06 2010-10-02 20:43:23.000 275 33334.34 288.71 2373.34 31.06 2010-10-02 20:43:24.000 275 33334.27 288.71 2373.47 31.06 2010-10-02 20:43:25.000 275 33334.24 288.76 2373.41 31.06 2010-10-02 20:43:26.000 275 33334.20 288.74 2373.37 31.06 2010-10-02 20:43:27.000 275 33334.20 288.70 2373.34 31.06 2010-10-02 20:43:28.000 275 33334.26 288.69 2373.31 31.06 2010-10-02 20:43:29.000 275 33334.30 288.75 2373.47 31.06 2010-10-02 20:43:30.000 275 33334.36 288.74 2373.41 31.06 2010-10-02 20:43:31.000 275 33334.30 288.71 2373.44 31.06 2010-10-02 20:43:32.000 275 33334.30 288.71 2373.45 31.06 2010-10-02 20:43:33.000 275 33334.25 288.77 2373.38 31.06 2010-10-02 20:43:34.000 275 33334.26 288.73 2373.40 31.06 2010-10-02 20:43:35.000 275 33334.35 288.71 2373.37 31.06 2010-10-02 20:43:36.000 275 33334.20 288.70 2373.38 31.06 2010-10-02 20:43:37.000 275 33334.22 288.74 2373.40 31.06 2010-10-02 20:43:38.000 275 33334.31 288.75 2373.41 31.06 2010-10-02 20:43:39.000 275 33334.26 288.75 2373.36 31.06 2010-10-02 20:43:40.000 275 33334.26 288.74 2373.50 31.06 2010-10-02 20:43:41.000 275 33334.35 288.70 2373.52 31.06 2010-10-02 20:43:42.000 275 33334.26 288.72 2373.46 31.06 2010-10-02 20:43:43.000 275 33334.26 288.71 2373.46 31.06 2010-10-02 20:43:44.000 275 33334.20 288.77 2373.34 31.06 2010-10-02 20:43:45.000 275 33334.23 288.74 2373.36 31.06 2010-10-02 20:43:46.000 275 33334.26 288.70 2373.41 31.06 2010-10-02 20:43:47.000 275 33334.20 288.69 2373.49 31.06 2010-10-02 20:43:48.000 275 33334.19 288.65 2373.45 31.06 2010-10-02 20:43:49.000 275 33334.26 288.72 2373.51 31.06 2010-10-02 20:43:50.000 275 33334.30 288.71 2373.43 31.06 2010-10-02 20:43:51.000 275 33334.20 288.72 2373.46 31.06 2010-10-02 20:43:52.000 275 33334.17 288.80 2373.39 31.06 2010-10-02 20:43:53.000 275 33334.14 288.72 2373.46 31.06 2010-10-02 20:43:54.000 275 33334.15 288.71 2373.47 31.06 2010-10-02 20:43:55.000 275 33334.24 288.72 2373.50 31.06 2010-10-02 20:43:56.000 275 33334.23 288.73 2373.46 31.06 2010-10-02 20:43:57.000 275 33334.14 288.71 2373.45 31.06 2010-10-02 20:43:58.000 275 33334.25 288.72 2373.45 31.06 2010-10-02 20:43:59.000 275 33334.32 288.70 2373.37 31.06 2010-10-02 20:44:00.000 275 33334.23 288.70 2373.47 31.06 2010-10-02 20:44:01.000 275 33334.24 288.72 2373.41 31.06 2010-10-02 20:44:02.000 275 33334.24 288.73 2373.47 31.06 2010-10-02 20:44:03.000 275 33334.18 288.72 2373.46 31.06 2010-10-02 20:44:04.000 275 33334.21 288.76 2373.46 31.06 2010-10-02 20:44:05.000 275 33334.33 288.76 2373.48 31.06 2010-10-02 20:44:06.000 275 33334.24 288.75 2373.43 31.06 2010-10-02 20:44:07.000 275 33334.20 288.76 2373.40 31.06 2010-10-02 20:44:08.000 275 33334.26 288.73 2373.44 31.06 2010-10-02 20:44:09.000 275 33334.24 288.70 2373.40 31.06 2010-10-02 20:44:10.000 275 33334.33 288.70 2373.40 31.06 2010-10-02 20:44:11.000 275 33334.27 288.71 2373.46 31.06 2010-10-02 20:44:12.000 275 33334.27 288.72 2373.50 31.06 2010-10-02 20:44:13.000 275 33334.18 288.74 2373.39 31.06 2010-10-02 20:44:14.000 275 33334.17 288.73 2373.51 31.06 2010-10-02 20:44:15.000 275 33334.19 288.74 2373.39 31.06 2010-10-02 20:44:16.000 275 33334.19 288.74 2373.53 31.06 2010-10-02 20:44:17.000 275 33334.20 288.78 2373.42 31.06 2010-10-02 20:44:18.000 275 33334.20 288.75 2373.37 31.06 2010-10-02 20:44:19.000 275 33334.31 288.78 2373.47 31.06 2010-10-02 20:44:20.000 275 33334.36 288.76 2373.39 31.06 2010-10-02 20:44:21.000 275 33334.31 288.75 2373.45 31.06 2010-10-02 20:44:22.000 275 33334.24 288.72 2373.45 31.06 2010-10-02 20:44:23.000 275 33334.37 288.70 2373.43 31.06 2010-10-02 20:44:24.000 275 33334.23 288.74 2373.41 31.06 2010-10-02 20:44:25.000 275 33334.34 288.72 2373.45 31.06 2010-10-02 20:44:26.000 275 33334.24 288.78 2373.43 31.06 2010-10-02 20:44:27.000 275 33334.18 288.78 2373.41 31.06 2010-10-02 20:44:28.000 275 33334.12 288.76 2373.46 31.06 2010-10-02 20:44:29.000 275 33334.17 288.73 2373.40 31.06 2010-10-02 20:44:30.000 275 33334.22 288.70 2373.41 31.06 2010-10-02 20:44:31.000 275 33334.33 288.75 2373.49 31.06 2010-10-02 20:44:32.000 275 33334.26 288.74 2373.39 31.06 2010-10-02 20:44:33.000 275 33334.20 288.74 2373.29 31.06 2010-10-02 20:44:34.000 275 33334.20 288.74 2373.42 31.06 2010-10-02 20:44:35.000 275 33334.24 288.75 2373.41 31.06 2010-10-02 20:44:36.000 275 33334.27 288.75 2373.39 31.06 2010-10-02 20:44:37.000 275 33334.27 288.72 2373.38 31.06 2010-10-02 20:44:38.000 275 33334.20 288.76 2373.43 31.06 2010-10-02 20:44:39.000 275 33334.27 288.74 2373.45 31.06 2010-10-02 20:44:40.000 275 33334.30 288.77 2373.37 31.06 2010-10-02 20:44:41.000 275 33334.37 288.75 2373.41 31.06 2010-10-02 20:44:42.000 275 33334.20 288.79 2373.39 31.06 2010-10-02 20:44:43.000 275 33334.28 288.76 2373.41 31.06 2010-10-02 20:44:44.000 275 33334.18 288.75 2373.47 31.06 2010-10-02 20:44:45.000 275 33334.26 288.76 2373.48 31.06 2010-10-02 20:44:46.000 275 33334.20 288.77 2373.41 31.06 2010-10-02 20:44:47.000 275 33334.26 288.79 2373.39 31.06 2010-10-02 20:44:48.000 275 33334.23 288.75 2373.46 31.06 2010-10-02 20:44:49.000 275 33334.15 288.75 2373.44 31.06 2010-10-02 20:44:50.000 275 33334.27 288.73 2373.52 31.06 2010-10-02 20:44:51.000 275 33334.21 288.73 2373.40 31.06 2010-10-02 20:44:52.000 275 33334.23 288.81 2373.40 31.06 2010-10-02 20:44:53.000 275 33334.29 288.78 2373.41 31.06 2010-10-02 20:44:54.000 275 33334.26 288.79 2373.46 31.06 2010-10-02 20:44:55.000 275 33334.27 288.79 2373.40 31.06 2010-10-02 20:44:56.000 275 33334.21 288.78 2373.45 31.06 2010-10-02 20:44:57.000 275 33334.21 288.76 2373.44 31.06 2010-10-02 20:44:58.000 275 33334.25 288.76 2373.39 31.06 2010-10-02 20:44:59.000 275 33334.18 288.76 2373.47 31.06 2010-10-02 20:45:00.000 275 33334.20 288.79 2373.43 31.06 2010-10-02 20:45:01.000 275 33334.21 288.79 2373.43 31.06 2010-10-02 20:45:02.000 275 33334.21 288.77 2373.49 31.06 2010-10-02 20:45:03.000 275 33334.27 288.73 2373.43 31.06 2010-10-02 20:45:04.000 275 33334.25 288.80 2373.40 31.06 2010-10-02 20:45:05.000 275 33334.26 288.82 2373.51 31.06 2010-10-02 20:45:06.000 275 33334.18 288.85 2373.46 31.06 2010-10-02 20:45:07.000 275 33334.24 288.79 2373.42 31.06 2010-10-02 20:45:08.000 275 33334.20 288.82 2373.46 31.06 2010-10-02 20:45:09.000 275 33334.23 288.75 2373.40 31.06 2010-10-02 20:45:10.000 275 33334.22 288.81 2373.51 31.06 2010-10-02 20:45:11.000 275 33334.23 288.78 2373.40 31.06 2010-10-02 20:45:12.000 275 33334.25 288.80 2373.41 31.06 2010-10-02 20:45:13.000 275 33334.26 288.72 2373.43 31.06 2010-10-02 20:45:14.000 275 33334.16 288.79 2373.45 31.06 2010-10-02 20:45:15.000 275 33334.25 288.76 2373.41 31.06 2010-10-02 20:45:16.000 275 33334.26 288.83 2373.43 31.06 2010-10-02 20:45:17.000 275 33334.23 288.82 2373.41 31.06 2010-10-02 20:45:18.000 275 33334.15 288.80 2373.43 31.06 2010-10-02 20:45:19.000 275 33334.21 288.83 2373.43 31.06 2010-10-02 20:45:20.000 275 33334.30 288.82 2373.39 31.06 2010-10-02 20:45:21.000 275 33334.17 288.78 2373.45 31.06 2010-10-02 20:45:22.000 275 33334.23 288.80 2373.40 31.06 2010-10-02 20:45:23.000 275 33334.28 288.81 2373.45 31.06 2010-10-02 20:45:24.000 275 33334.20 288.79 2373.39 31.06 2010-10-02 20:45:25.000 275 33334.20 288.80 2373.40 31.06 2010-10-02 20:45:26.000 275 33334.24 288.79 2373.43 31.06 2010-10-02 20:45:27.000 275 33334.29 288.83 2373.49 31.06 2010-10-02 20:45:28.000 275 33334.24 288.81 2373.44 31.06 2010-10-02 20:45:29.000 275 33334.11 288.78 2373.43 31.06 2010-10-02 20:45:30.000 275 33334.15 288.77 2373.38 31.06 2010-10-02 20:45:31.000 275 33334.17 288.77 2373.44 31.06 2010-10-02 20:45:32.000 275 33334.17 288.81 2373.49 31.06 2010-10-02 20:45:33.000 275 33334.27 288.82 2373.46 31.06 2010-10-02 20:45:34.000 275 33334.10 288.80 2373.47 31.06 2010-10-02 20:45:35.000 275 33334.19 288.82 2373.41 31.06 2010-10-02 20:45:36.000 275 33334.17 288.84 2373.43 31.06 2010-10-02 20:45:37.000 275 33334.18 288.80 2373.43 31.06 2010-10-02 20:45:38.000 275 33334.24 288.78 2373.45 31.06 2010-10-02 20:45:39.000 275 33334.32 288.80 2373.44 31.06 2010-10-02 20:45:40.000 275 33334.24 288.78 2373.51 31.06 2010-10-02 20:45:41.000 275 33334.24 288.81 2373.49 31.06 2010-10-02 20:45:42.000 275 33334.26 288.80 2373.45 31.06 2010-10-02 20:45:43.000 275 33334.23 288.79 2373.43 31.06 2010-10-02 20:45:44.000 275 33334.20 288.81 2373.39 31.06 2010-10-02 20:45:45.000 275 33334.23 288.80 2373.43 31.06 2010-10-02 20:45:46.000 275 33334.21 288.79 2373.49 31.06 2010-10-02 20:45:47.000 275 33334.32 288.80 2373.37 31.06 2010-10-02 20:45:48.000 275 33334.24 288.80 2373.46 31.06 2010-10-02 20:45:49.000 275 33334.32 288.80 2373.43 31.06 2010-10-02 20:45:50.000 275 33334.26 288.80 2373.37 31.06 2010-10-02 20:45:51.000 275 33334.14 288.78 2373.45 31.06 2010-10-02 20:45:52.000 275 33334.18 288.83 2373.48 31.06 2010-10-02 20:45:53.000 275 33334.25 288.79 2373.45 31.06 2010-10-02 20:45:54.000 275 33334.23 288.80 2373.45 31.06 2010-10-02 20:45:55.000 275 33334.21 288.82 2373.39 31.06 2010-10-02 20:45:56.000 275 33334.26 288.79 2373.47 31.06 2010-10-02 20:45:57.000 275 33334.27 288.82 2373.39 31.06 2010-10-02 20:45:58.000 275 33334.23 288.80 2373.41 31.06 2010-10-02 20:45:59.000 275 33334.18 288.82 2373.28 31.06 2010-10-02 20:46:00.000 275 33334.19 288.79 2373.30 31.06 2010-10-02 20:46:01.000 275 33334.24 288.83 2373.37 31.06 2010-10-02 20:46:02.000 275 33334.17 288.80 2373.41 31.06 2010-10-02 20:46:03.000 275 33334.18 288.77 2373.33 31.06 2010-10-02 20:46:04.000 275 33334.19 288.78 2373.47 31.06 2010-10-02 20:46:05.000 275 33334.26 288.82 2373.45 31.06 2010-10-02 20:46:06.000 275 33334.20 288.80 2373.42 31.06 2010-10-02 20:46:07.000 275 33334.24 288.79 2373.42 31.06 2010-10-02 20:46:08.000 275 33334.34 288.82 2373.46 31.06 2010-10-02 20:46:09.000 275 33334.21 288.80 2373.39 31.06 2010-10-02 20:46:10.000 275 33334.28 288.82 2373.39 31.06 2010-10-02 20:46:11.000 275 33334.25 288.82 2373.32 31.06 2010-10-02 20:46:12.000 275 33334.13 288.80 2373.36 31.06 2010-10-02 20:46:13.000 275 33334.26 288.83 2373.45 31.06 2010-10-02 20:46:14.000 275 33334.23 288.76 2373.41 31.06 2010-10-02 20:46:15.000 275 33334.31 288.78 2373.39 31.06 2010-10-02 20:46:16.000 275 33334.26 288.80 2373.41 31.06 2010-10-02 20:46:17.000 275 33334.27 288.82 2373.41 31.06 2010-10-02 20:46:18.000 275 33334.18 288.78 2373.45 31.06 2010-10-02 20:46:19.000 275 33334.36 288.80 2373.42 31.06 2010-10-02 20:46:20.000 275 33334.24 288.78 2373.37 31.06 2010-10-02 20:46:21.000 275 33334.21 288.81 2373.44 31.06 2010-10-02 20:46:22.000 275 33334.29 288.85 2373.39 31.06 2010-10-02 20:46:23.000 275 33334.30 288.84 2373.45 31.06 2010-10-02 20:46:24.000 275 33334.32 288.82 2373.30 31.06 2010-10-02 20:46:25.000 275 33334.26 288.83 2373.35 31.06 2010-10-02 20:46:26.000 275 33334.19 288.83 2373.37 31.06 2010-10-02 20:46:27.000 275 33334.25 288.84 2373.39 31.06 2010-10-02 20:46:28.000 275 33334.28 288.80 2373.48 31.06 2010-10-02 20:46:29.000 275 33334.20 288.81 2373.45 31.06 2010-10-02 20:46:30.000 275 33334.24 288.81 2373.41 31.06 2010-10-02 20:46:31.000 275 33334.23 288.87 2373.51 31.06 2010-10-02 20:46:32.000 275 33334.23 288.80 2373.46 31.06 2010-10-02 20:46:33.000 275 33334.19 288.82 2373.43 31.06 2010-10-02 20:46:34.000 275 33334.24 288.84 2373.47 31.06 2010-10-02 20:46:35.000 275 33334.26 288.85 2373.52 31.06 2010-10-02 20:46:36.000 275 33334.24 288.80 2373.40 31.06 2010-10-02 20:46:37.000 275 33334.27 288.80 2373.42 31.06 2010-10-02 20:46:38.000 275 33334.31 288.83 2373.47 31.06 2010-10-02 20:46:39.000 275 33334.19 288.80 2373.47 31.06 2010-10-02 20:46:40.000 275 33334.23 288.82 2373.43 31.06 2010-10-02 20:46:41.000 275 33334.22 288.82 2373.52 31.06 2010-10-02 20:46:42.000 275 33334.21 288.84 2373.47 31.06 2010-10-02 20:46:43.000 275 33334.29 288.83 2373.41 31.06 2010-10-02 20:46:44.000 275 33334.24 288.84 2373.55 31.06 2010-10-02 20:46:45.000 275 33334.17 288.84 2373.47 31.06 2010-10-02 20:46:46.000 275 33334.16 288.85 2373.46 31.06 2010-10-02 20:46:47.000 275 33334.34 288.83 2373.52 31.06 2010-10-02 20:46:48.000 275 33334.30 288.81 2373.47 31.06 2010-10-02 20:46:49.000 275 33334.23 288.82 2373.45 31.06 2010-10-02 20:46:50.000 275 33334.18 288.82 2373.45 31.06 2010-10-02 20:46:51.000 275 33334.28 288.80 2373.39 31.06 2010-10-02 20:46:52.000 275 33334.27 288.80 2373.42 31.06 2010-10-02 20:46:53.000 275 33334.20 288.84 2373.41 31.06 2010-10-02 20:46:54.000 275 33334.26 288.81 2373.45 31.06 2010-10-02 20:46:55.000 275 33334.32 288.83 2373.40 31.06 2010-10-02 20:46:56.000 275 33334.29 288.83 2373.39 31.06 2010-10-02 20:46:57.000 275 33334.30 288.86 2373.43 31.06 2010-10-02 20:46:58.000 275 33334.25 288.85 2373.40 31.06 2010-10-02 20:46:59.000 275 33334.27 288.82 2373.40 31.06 2010-10-02 20:47:00.000 275 33334.32 288.85 2373.39 31.06 2010-10-02 20:47:01.000 275 33334.28 288.87 2373.49 31.06 2010-10-02 20:47:02.000 275 33334.33 288.83 2373.37 31.06 2010-10-02 20:47:03.000 275 33334.36 288.81 2373.40 31.06 2010-10-02 20:47:04.000 275 33334.26 288.79 2373.38 31.06 2010-10-02 20:47:05.000 275 33334.45 288.86 2373.38 31.06 2010-10-02 20:47:06.000 275 33334.31 288.85 2373.32 31.06 2010-10-02 20:47:07.000 275 33334.25 288.81 2373.40 31.06 2010-10-02 20:47:08.000 275 33334.23 288.84 2373.40 31.06 2010-10-02 20:47:09.000 275 33334.31 288.78 2373.40 31.06 2010-10-02 20:47:10.000 275 33334.27 288.80 2373.45 31.06 2010-10-02 20:47:11.000 275 33334.20 288.84 2373.39 31.06 2010-10-02 20:47:12.000 275 33334.32 288.80 2373.41 31.06 2010-10-02 20:47:13.000 275 33334.29 288.82 2373.44 31.06 2010-10-02 20:47:14.000 275 33334.30 288.80 2373.49 31.06 2010-10-02 20:47:15.000 275 33334.34 288.81 2373.45 31.06 2010-10-02 20:47:16.000 275 33334.27 288.84 2373.41 31.06 2010-10-02 20:47:17.000 275 33334.41 288.83 2373.37 31.06 2010-10-02 20:47:18.000 275 33334.30 288.86 2373.32 31.06 2010-10-02 20:47:19.000 275 33334.27 288.83 2373.43 31.06 2010-10-02 20:47:20.000 275 33334.38 288.82 2373.36 31.06 2010-10-02 20:47:21.000 275 33334.36 288.82 2373.31 31.06 2010-10-02 20:47:22.000 275 33334.51 288.80 2373.34 31.06 2010-10-02 20:47:23.000 275 33334.26 288.78 2373.39 31.06 2010-10-02 20:47:24.000 275 33334.23 288.79 2373.39 31.06 2010-10-02 20:47:25.000 275 33334.40 288.83 2373.39 31.06 2010-10-02 20:47:26.000 275 33334.39 288.80 2373.41 31.06 2010-10-02 20:47:27.000 275 33334.34 288.82 2373.33 31.06 2010-10-02 20:47:28.000 275 33334.32 288.84 2373.34 31.06 2010-10-02 20:47:29.000 275 33334.30 288.78 2373.41 31.06 2010-10-02 20:47:30.000 275 33334.35 288.77 2373.34 31.06 2010-10-02 20:47:31.000 275 33334.29 288.83 2373.35 31.06 2010-10-02 20:47:32.000 275 33334.41 288.82 2373.36 31.06 2010-10-02 20:47:33.000 275 33334.38 288.82 2373.32 31.06 2010-10-02 20:47:34.000 275 33334.33 288.80 2373.32 31.06 2010-10-02 20:47:35.000 275 33334.40 288.83 2373.35 31.06 2010-10-02 20:47:36.000 275 33334.40 288.78 2373.33 31.06 2010-10-02 20:47:37.000 275 33334.38 288.80 2373.34 31.06 2010-10-02 20:47:38.000 275 33334.34 288.82 2373.28 31.06 2010-10-02 20:47:39.000 275 33334.38 288.82 2373.36 31.06 2010-10-02 20:47:40.000 275 33334.35 288.83 2373.43 31.06 2010-10-02 20:47:41.000 275 33334.32 288.83 2373.30 31.06 2010-10-02 20:47:42.000 275 33334.38 288.79 2373.33 31.06 2010-10-02 20:47:43.000 275 33334.43 288.80 2373.39 31.06 2010-10-02 20:47:44.000 275 33334.34 288.82 2373.39 31.06 2010-10-02 20:47:45.000 275 33334.33 288.84 2373.37 31.06 2010-10-02 20:47:46.000 275 33334.35 288.81 2373.39 31.06 2010-10-02 20:47:47.000 275 33334.33 288.81 2373.34 31.06 2010-10-02 20:47:48.000 275 33334.34 288.82 2373.28 31.06 2010-10-02 20:47:49.000 275 33334.41 288.79 2373.37 31.06 2010-10-02 20:47:50.000 275 33334.38 288.85 2373.43 31.06 2010-10-02 20:47:51.000 275 33334.35 288.82 2373.41 31.06 2010-10-02 20:47:52.000 275 33334.40 288.82 2373.45 31.06 2010-10-02 20:47:53.000 275 33334.32 288.84 2373.37 31.06 2010-10-02 20:47:54.000 275 33334.32 288.79 2373.34 31.06 2010-10-02 20:47:55.000 275 33334.39 288.84 2373.35 31.06 2010-10-02 20:47:56.000 275 33334.36 288.78 2373.36 31.06 2010-10-02 20:47:57.000 275 33334.39 288.85 2373.41 31.06 2010-10-02 20:47:58.000 275 33334.34 288.82 2373.45 31.06 2010-10-02 20:47:59.000 275 33334.41 288.80 2373.44 31.06 2010-10-02 20:48:00.000 275 33334.40 288.79 2373.37 31.06 2010-10-02 20:48:01.000 275 33334.43 288.82 2373.38 31.06 2010-10-02 20:48:02.000 275 33334.33 288.83 2373.41 31.06 2010-10-02 20:48:03.000 275 33334.40 288.85 2373.37 31.06 2010-10-02 20:48:04.000 275 33334.42 288.85 2373.31 31.06 2010-10-02 20:48:05.000 275 33334.43 288.86 2373.41 31.06 2010-10-02 20:48:06.000 275 33334.42 288.82 2373.40 31.06 2010-10-02 20:48:07.000 275 33334.35 288.83 2373.34 31.06 2010-10-02 20:48:08.000 275 33334.39 288.83 2373.46 31.06 2010-10-02 20:48:09.000 275 33334.40 288.86 2373.36 31.06 2010-10-02 20:48:10.000 275 33334.46 288.83 2373.33 31.06 2010-10-02 20:48:11.000 275 33334.36 288.83 2373.36 31.06 2010-10-02 20:48:12.000 275 33334.40 288.84 2373.41 31.06 2010-10-02 20:48:13.000 275 33334.40 288.84 2373.37 31.06 2010-10-02 20:48:14.000 275 33334.38 288.84 2373.45 31.06 2010-10-02 20:48:15.000 275 33334.42 288.84 2373.32 31.06 2010-10-02 20:48:16.000 275 33334.43 288.82 2373.37 31.06 2010-10-02 20:48:17.000 275 33334.38 288.85 2373.31 31.06 2010-10-02 20:48:18.000 275 33334.42 288.82 2373.33 31.06 2010-10-02 20:48:19.000 275 33334.39 288.84 2373.36 31.06 2010-10-02 20:48:20.000 275 33334.48 288.83 2373.41 31.06 2010-10-02 20:48:21.000 275 33334.42 288.84 2373.36 31.06 2010-10-02 20:48:22.000 275 33334.46 288.83 2373.39 31.06 2010-10-02 20:48:23.000 275 33334.35 288.87 2373.44 31.06 2010-10-02 20:48:24.000 275 33334.33 288.85 2373.43 31.06 2010-10-02 20:48:25.000 275 33334.46 288.82 2373.43 31.06 2010-10-02 20:48:26.000 275 33334.40 288.84 2373.38 31.06 2010-10-02 20:48:27.000 275 33334.42 288.81 2373.36 31.06 2010-10-02 20:48:28.000 275 33334.27 288.85 2373.40 31.06 2010-10-02 20:48:29.000 275 33334.43 288.80 2373.38 31.06 2010-10-02 20:48:30.000 275 33334.36 288.82 2373.41 31.06 2010-10-02 20:48:31.000 275 33334.39 288.81 2373.40 31.06 2010-10-02 20:48:32.000 275 33334.43 288.83 2373.39 31.06 2010-10-02 20:48:33.000 275 33334.42 288.81 2373.34 31.06 2010-10-02 20:48:34.000 275 33334.36 288.80 2373.36 31.06 2010-10-02 20:48:35.000 275 33334.53 288.82 2373.43 31.06 2010-10-02 20:48:36.000 275 33334.39 288.82 2373.34 31.06 2010-10-02 20:48:37.000 275 33334.42 288.85 2373.38 31.06 2010-10-02 20:48:38.000 275 33334.39 288.87 2373.36 31.06 2010-10-02 20:48:39.000 275 33334.30 288.82 2373.40 31.06 2010-10-02 20:48:40.000 275 33334.42 288.84 2373.30 31.06 2010-10-02 20:48:41.000 275 33334.45 288.87 2373.41 31.06 2010-10-02 20:48:42.000 275 33334.41 288.84 2373.36 31.06 2010-10-02 20:48:43.000 275 33334.45 288.83 2373.35 31.06 2010-10-02 20:48:44.000 275 33334.46 288.82 2373.33 31.06 2010-10-02 20:48:45.000 275 33334.40 288.85 2373.39 31.06 2010-10-02 20:48:46.000 275 33334.35 288.88 2373.37 31.06 2010-10-02 20:48:47.000 275 33334.59 288.84 2373.31 31.06 2010-10-02 20:48:48.000 275 33334.47 288.81 2373.30 31.06 2010-10-02 20:48:49.000 275 33334.39 288.85 2373.31 31.06 2010-10-02 20:48:50.000 275 33334.42 288.82 2373.42 31.06 2010-10-02 20:48:51.000 275 33334.45 288.86 2373.38 31.06 2010-10-02 20:48:52.000 275 33334.52 288.82 2373.33 31.06 2010-10-02 20:48:53.000 275 33334.35 288.85 2373.37 31.06 2010-10-02 20:48:54.000 275 33334.35 288.86 2373.45 31.06 2010-10-02 20:48:55.000 275 33334.46 288.85 2373.37 31.06 2010-10-02 20:48:56.000 275 33334.38 288.82 2373.36 31.06 2010-10-02 20:48:57.000 275 33334.43 288.84 2373.37 31.06 2010-10-02 20:48:58.000 275 33334.43 288.82 2373.38 31.06 2010-10-02 20:48:59.000 275 33334.53 288.85 2373.41 31.06 2010-10-02 20:49:00.000 275 33334.49 288.85 2373.43 31.06 2010-10-02 20:49:01.000 275 33334.49 288.85 2373.41 31.06 2010-10-02 20:49:02.000 275 33334.51 288.85 2373.28 31.06 2010-10-02 20:49:03.000 275 33334.43 288.84 2373.34 31.06 2010-10-02 20:49:04.000 275 33334.46 288.88 2373.40 31.06 2010-10-02 20:49:05.000 275 33334.50 288.84 2373.37 31.06 2010-10-02 20:49:06.000 275 33334.51 288.83 2373.40 31.06 2010-10-02 20:49:07.000 275 33334.44 288.81 2373.34 31.06 2010-10-02 20:49:08.000 275 33334.40 288.80 2373.34 31.06 2010-10-02 20:49:09.000 275 33334.42 288.79 2373.33 31.06 2010-10-02 20:49:10.000 275 33334.39 288.87 2373.35 31.06 2010-10-02 20:49:11.000 275 33334.42 288.84 2373.42 31.06 2010-10-02 20:49:12.000 275 33334.42 288.79 2373.30 31.06 2010-10-02 20:49:13.000 275 33334.46 288.88 2373.43 31.06 2010-10-02 20:49:14.000 275 33334.43 288.87 2373.31 31.06 2010-10-02 20:49:15.000 275 33334.50 288.85 2373.33 31.06 2010-10-02 20:49:16.000 275 33334.48 288.89 2373.36 31.06 2010-10-02 20:49:17.000 275 33334.56 288.88 2373.42 31.06 2010-10-02 20:49:18.000 275 33334.43 288.84 2373.42 31.06 2010-10-02 20:49:19.000 275 33334.47 288.84 2373.38 31.06 2010-10-02 20:49:20.000 275 33334.42 288.86 2373.39 31.06 2010-10-02 20:49:21.000 275 33334.54 288.85 2373.35 31.06 2010-10-02 20:49:22.000 275 33334.52 288.86 2373.34 31.06 2010-10-02 20:49:23.000 275 33334.46 288.87 2373.39 31.06 2010-10-02 20:49:24.000 275 33334.46 288.82 2373.40 31.06 2010-10-02 20:49:25.000 275 33334.57 288.82 2373.41 31.06 2010-10-02 20:49:26.000 275 33334.49 288.79 2373.37 31.06 2010-10-02 20:49:27.000 275 33334.60 288.82 2373.36 31.06 2010-10-02 20:49:28.000 275 33334.45 288.85 2373.37 31.06 2010-10-02 20:49:29.000 275 33334.48 288.82 2373.37 31.06 2010-10-02 20:49:30.000 275 33334.46 288.85 2373.34 31.06 2010-10-02 20:49:31.000 275 33334.55 288.83 2373.37 31.06 2010-10-02 20:49:32.000 275 33334.52 288.82 2373.37 31.06 2010-10-02 20:49:33.000 275 33334.58 288.84 2373.42 31.06 2010-10-02 20:49:34.000 275 33334.51 288.85 2373.39 31.06 2010-10-02 20:49:35.000 275 33334.54 288.85 2373.37 31.06 2010-10-02 20:49:36.000 275 33334.47 288.81 2373.36 31.06 2010-10-02 20:49:37.000 275 33334.51 288.82 2373.35 31.06 2010-10-02 20:49:38.000 275 33334.60 288.84 2373.34 31.06 2010-10-02 20:49:39.000 275 33334.59 288.86 2373.33 31.06 2010-10-02 20:49:40.000 275 33334.52 288.84 2373.37 31.06 2010-10-02 20:49:41.000 275 33334.49 288.84 2373.39 31.06 2010-10-02 20:49:42.000 275 33334.52 288.84 2373.36 31.06 2010-10-02 20:49:43.000 275 33334.54 288.82 2373.36 31.06 2010-10-02 20:49:44.000 275 33334.57 288.87 2373.37 31.06 2010-10-02 20:49:45.000 275 33334.51 288.84 2373.42 31.06 2010-10-02 20:49:46.000 275 33334.52 288.78 2373.41 31.06 2010-10-02 20:49:47.000 275 33334.62 288.86 2373.42 31.06 2010-10-02 20:49:48.000 275 33334.57 288.86 2373.40 31.06 2010-10-02 20:49:49.000 275 33334.55 288.81 2373.33 31.06 2010-10-02 20:49:50.000 275 33334.54 288.81 2373.42 31.06 2010-10-02 20:49:51.000 275 33334.60 288.76 2373.35 31.06 2010-10-02 20:49:52.000 275 33334.48 288.82 2373.36 31.06 2010-10-02 20:49:53.000 275 33334.52 288.84 2373.34 31.06 2010-10-02 20:49:54.000 275 33334.48 288.81 2373.34 31.06 2010-10-02 20:49:55.000 275 33334.60 288.84 2373.41 31.06 2010-10-02 20:49:56.000 275 33334.55 288.91 2373.34 31.06 2010-10-02 20:49:57.000 275 33334.60 288.86 2373.33 31.06 2010-10-02 20:49:58.000 275 33334.53 288.87 2373.34 31.06 2010-10-02 20:49:59.000 275 33334.54 288.83 2373.30 31.06 2010-10-02 20:50:00.000 275 33334.49 288.83 2373.29 31.06 2010-10-02 20:50:01.000 275 33334.63 288.88 2373.34 31.06 2010-10-02 20:50:02.000 275 33334.58 288.83 2373.39 31.06 2010-10-02 20:50:03.000 275 33334.47 288.85 2373.34 31.06 2010-10-02 20:50:04.000 275 33334.60 288.88 2373.37 31.06 2010-10-02 20:50:05.000 275 33334.59 288.88 2373.43 31.06 2010-10-02 20:50:06.000 275 33334.54 288.87 2373.37 31.06 2010-10-02 20:50:07.000 275 33334.61 288.88 2373.37 31.06 2010-10-02 20:50:08.000 275 33334.60 288.85 2373.34 31.06 2010-10-02 20:50:09.000 275 33334.59 288.84 2373.43 31.06 2010-10-02 20:50:10.000 275 33334.48 288.86 2373.39 31.06 2010-10-02 20:50:11.000 275 33334.58 288.83 2373.39 31.06 2010-10-02 20:50:12.000 275 33334.55 288.81 2373.42 31.06 2010-10-02 20:50:13.000 275 33334.55 288.84 2373.44 31.06 2010-10-02 20:50:14.000 275 33334.64 288.86 2373.42 31.06 2010-10-02 20:50:15.000 275 33334.54 288.83 2373.22 31.06 2010-10-02 20:50:16.000 275 33334.55 288.85 2373.29 31.06 2010-10-02 20:50:17.000 275 33334.63 288.83 2373.31 31.06 2010-10-02 20:50:18.000 275 33334.51 288.82 2373.36 31.06 2010-10-02 20:50:19.000 275 33334.59 288.84 2373.36 31.06 2010-10-02 20:50:20.000 275 33334.61 288.83 2373.37 31.06 2010-10-02 20:50:21.000 275 33334.60 288.86 2373.39 31.06 2010-10-02 20:50:22.000 275 33334.61 288.85 2373.43 31.06 2010-10-02 20:50:23.000 275 33334.61 288.85 2373.39 31.06 2010-10-02 20:50:24.000 275 33334.59 288.87 2373.40 31.06 2010-10-02 20:50:25.000 275 33334.68 288.85 2373.41 31.06 2010-10-02 20:50:26.000 275 33334.59 288.84 2373.38 31.06 2010-10-02 20:50:27.000 275 33334.61 288.81 2373.37 31.06 2010-10-02 20:50:28.000 275 33334.61 288.90 2373.40 31.06 2010-10-02 20:50:29.000 275 33334.73 288.83 2373.36 31.06 2010-10-02 20:50:30.000 275 33334.65 288.88 2373.25 31.06 2010-10-02 20:50:31.000 275 33334.68 288.84 2373.31 31.06 2010-10-02 20:50:32.000 275 33334.64 288.88 2373.42 31.06 2010-10-02 20:50:33.000 275 33334.61 288.79 2373.33 31.06 2010-10-02 20:50:34.000 275 33334.63 288.82 2373.36 31.06 2010-10-02 20:50:35.000 275 33334.74 288.84 2373.36 31.06 2010-10-02 20:50:36.000 275 33334.64 288.83 2373.39 31.06 2010-10-02 20:50:37.000 275 33334.56 288.88 2373.35 31.06 2010-10-02 20:50:38.000 275 33334.63 288.88 2373.38 31.06 2010-10-02 20:50:39.000 275 33334.60 288.88 2373.36 31.06 2010-10-02 20:50:40.000 275 33334.61 288.89 2373.49 31.06 2010-10-02 20:50:41.000 275 33334.60 288.84 2373.36 31.06 2010-10-02 20:50:42.000 275 33334.60 288.85 2373.37 31.06 2010-10-02 20:50:43.000 275 33334.64 288.89 2373.37 31.06 2010-10-02 20:50:44.000 275 33334.61 288.88 2373.41 31.06 2010-10-02 20:50:45.000 275 33334.60 288.85 2373.37 31.06 2010-10-02 20:50:46.000 275 33334.65 288.83 2373.47 31.06 2010-10-02 20:50:47.000 275 33334.71 288.86 2373.35 31.06 2010-10-02 20:50:48.000 275 33334.55 288.85 2373.34 31.06 2010-10-02 20:50:49.000 275 33334.62 288.81 2373.39 31.06 2010-10-02 20:50:50.000 275 33334.57 288.89 2373.38 31.06 2010-10-02 20:50:51.000 275 33334.66 288.82 2373.43 31.06 2010-10-02 20:50:52.000 275 33334.56 288.82 2373.45 31.06 2010-10-02 20:50:53.000 275 33334.57 288.84 2373.52 31.06 2010-10-02 20:50:54.000 275 33334.63 288.82 2373.49 31.06 2010-10-02 20:50:55.000 275 33334.60 288.83 2373.31 31.06 2010-10-02 20:50:56.000 275 33334.58 288.83 2373.45 31.06 2010-10-02 20:50:57.000 275 33334.54 288.83 2373.35 31.06 2010-10-02 20:50:58.000 275 33334.64 288.85 2373.45 31.06 2010-10-02 20:50:59.000 275 33334.59 288.88 2373.30 31.06 2010-10-02 20:51:00.000 275 33334.60 288.83 2373.41 31.06 2010-10-02 20:51:01.000 275 33334.60 288.87 2373.41 31.06 2010-10-02 20:51:02.000 275 33334.64 288.86 2373.38 31.06 2010-10-02 20:51:03.000 275 33334.66 288.82 2373.49 31.06 2010-10-02 20:51:04.000 275 33334.57 288.82 2373.46 31.06 2010-10-02 20:51:05.000 275 33334.59 288.84 2373.40 31.06 2010-10-02 20:51:06.000 275 33334.61 288.82 2373.37 31.06 2010-10-02 20:51:07.000 275 33334.64 288.90 2373.49 31.06 2010-10-02 20:51:08.000 275 33334.64 288.84 2373.42 31.06 2010-10-02 20:51:09.000 275 33334.61 288.85 2373.31 31.06 2010-10-02 20:51:10.000 275 33334.57 288.89 2373.34 31.06 2010-10-02 20:51:11.000 275 33334.71 288.85 2373.37 31.06 2010-10-02 20:51:12.000 275 33334.60 288.85 2373.36 31.06 2010-10-02 20:51:13.000 275 33334.64 288.85 2373.33 31.06 2010-10-02 20:51:14.000 275 33334.57 288.89 2373.35 31.06 2010-10-02 20:51:15.000 275 33334.65 288.83 2373.40 31.06 2010-10-02 20:51:16.000 275 33334.55 288.87 2373.36 31.06 2010-10-02 20:51:17.000 275 33334.69 288.86 2373.35 31.06 2010-10-02 20:51:18.000 275 33334.63 288.81 2373.34 31.06 2010-10-02 20:51:19.000 275 33334.61 288.87 2373.40 31.06 2010-10-02 20:51:20.000 275 33334.65 288.82 2373.45 31.06 2010-10-02 20:51:21.000 275 33334.55 288.87 2373.41 31.06 2010-10-02 20:51:22.000 275 33334.71 288.87 2373.43 31.06 2010-10-02 20:51:23.000 275 33334.56 288.85 2373.44 31.06 2010-10-02 20:51:24.000 275 33334.60 288.86 2373.34 31.06 2010-10-02 20:51:25.000 275 33334.64 288.87 2373.40 31.06 2010-10-02 20:51:26.000 275 33334.65 288.82 2373.42 31.06 2010-10-02 20:51:27.000 275 33334.68 288.83 2373.30 31.06 2010-10-02 20:51:28.000 275 33334.64 288.86 2373.28 31.06 2010-10-02 20:51:29.000 275 33334.65 288.85 2373.41 31.06 2010-10-02 20:51:30.000 275 33334.61 288.85 2373.36 31.06 2010-10-02 20:51:31.000 275 33334.62 288.84 2373.34 31.06 2010-10-02 20:51:32.000 275 33334.63 288.85 2373.36 31.06 2010-10-02 20:51:33.000 275 33334.61 288.85 2373.33 31.06 2010-10-02 20:51:34.000 275 33334.71 288.88 2373.35 31.06 2010-10-02 20:51:35.000 275 33334.67 288.86 2373.33 31.06 2010-10-02 20:51:36.000 275 33334.57 288.87 2373.36 31.06 2010-10-02 20:51:37.000 275 33334.67 288.84 2373.43 31.06 2010-10-02 20:51:38.000 275 33334.57 288.82 2373.37 31.06 2010-10-02 20:51:39.000 275 33334.61 288.87 2373.43 31.06 2010-10-02 20:51:40.000 275 33334.77 288.82 2373.45 31.06 2010-10-02 20:51:41.000 275 33334.61 288.88 2373.40 31.06 2010-10-02 20:51:42.000 275 33334.61 288.83 2373.40 31.06 2010-10-02 20:51:43.000 275 33334.63 288.86 2373.33 31.06 2010-10-02 20:51:44.000 275 33334.63 288.83 2373.39 31.06 2010-10-02 20:51:45.000 275 33334.57 288.82 2373.39 31.06 2010-10-02 20:51:46.000 275 33334.63 288.85 2373.34 31.06 2010-10-02 20:51:47.000 275 33334.60 288.80 2373.41 31.06 2010-10-02 20:51:48.000 275 33334.65 288.81 2373.34 31.06 2010-10-02 20:51:49.000 275 33334.65 288.88 2373.43 31.06 2010-10-02 20:51:50.000 275 33334.79 288.81 2373.46 31.06 2010-10-02 20:51:51.000 275 33334.69 288.83 2373.31 31.06 2010-10-02 20:51:52.000 275 33334.72 288.87 2373.37 31.06 2010-10-02 20:51:53.000 275 33334.70 288.83 2373.33 31.06 2010-10-02 20:51:54.000 275 33334.68 288.84 2373.29 31.06 2010-10-02 20:51:55.000 275 33334.65 288.84 2373.42 31.06 2010-10-02 20:51:56.000 275 33334.66 288.88 2373.40 31.06 2010-10-02 20:51:57.000 275 33334.68 288.88 2373.33 31.06 2010-10-02 20:51:58.000 275 33334.63 288.85 2373.36 31.06 2010-10-02 20:51:59.000 275 33334.67 288.81 2373.40 31.06 2010-10-02 20:52:00.000 275 33334.67 288.83 2373.40 31.06 2010-10-02 20:52:01.000 275 33334.69 288.83 2373.39 31.06 2010-10-02 20:52:02.000 275 33334.79 288.82 2373.37 31.06 2010-10-02 20:52:03.000 275 33334.68 288.85 2373.33 31.06 2010-10-02 20:52:04.000 275 33334.81 288.81 2373.41 31.06 2010-10-02 20:52:05.000 275 33334.75 288.81 2373.40 31.06 2010-10-02 20:52:06.000 275 33334.68 288.82 2373.46 31.06 2010-10-02 20:52:07.000 275 33334.72 288.81 2373.48 31.06 2010-10-02 20:52:08.000 275 33334.75 288.83 2373.36 31.06 2010-10-02 20:52:09.000 275 33334.74 288.85 2373.31 31.06 2010-10-02 20:52:10.000 275 33334.78 288.87 2373.40 31.06 2010-10-02 20:52:11.000 275 33334.68 288.88 2373.47 31.06 2010-10-02 20:52:12.000 275 33334.67 288.85 2373.41 31.06 2010-10-02 20:52:13.000 275 33334.76 288.88 2373.31 31.06 2010-10-02 20:52:14.000 275 33334.73 288.82 2373.34 31.06 2010-10-02 20:52:15.000 275 33334.72 288.86 2373.31 31.06 2010-10-02 20:52:16.000 275 33334.78 288.81 2373.40 31.06 2010-10-02 20:52:17.000 275 33334.62 288.87 2373.32 31.06 2010-10-02 20:52:18.000 275 33334.77 288.86 2373.38 31.06 2010-10-02 20:52:19.000 275 33334.71 288.82 2373.37 31.06 2010-10-02 20:52:20.000 275 33334.71 288.87 2373.34 31.06 2010-10-02 20:52:21.000 275 33334.75 288.87 2373.39 31.06 2010-10-02 20:52:22.000 275 33334.75 288.87 2373.36 31.06 2010-10-02 20:52:23.000 275 33334.62 288.82 2373.29 31.06 2010-10-02 20:52:24.000 275 33334.68 288.91 2373.34 31.06 2010-10-02 20:52:25.000 275 33334.75 288.89 2373.31 31.06 2010-10-02 20:52:26.000 275 33334.68 288.83 2373.39 31.06 2010-10-02 20:52:27.000 275 33334.67 288.85 2373.43 31.06 2010-10-02 20:52:28.000 275 33334.71 288.90 2373.41 31.06 2010-10-02 20:52:29.000 275 33334.67 288.86 2373.50 31.06 2010-10-02 20:52:30.000 275 33334.75 288.86 2373.40 31.06 2010-10-02 20:52:31.000 275 33334.75 288.87 2373.34 31.06 2010-10-02 20:52:32.000 275 33334.71 288.88 2373.37 31.06 2010-10-02 20:52:33.000 275 33334.73 288.89 2373.34 31.06 2010-10-02 20:52:34.000 275 33334.74 288.87 2373.34 31.06 2010-10-02 20:52:35.000 275 33334.68 288.86 2373.38 31.06 2010-10-02 20:52:36.000 275 33334.63 288.87 2373.40 31.06 2010-10-02 20:52:37.000 275 33334.71 288.84 2373.39 31.06 2010-10-02 20:52:38.000 275 33334.70 288.86 2373.34 31.06 2010-10-02 20:52:39.000 275 33334.74 288.85 2373.36 31.06 2010-10-02 20:52:40.000 275 33334.80 288.86 2373.30 31.06 2010-10-02 20:52:41.000 275 33334.71 288.85 2373.40 31.06 2010-10-02 20:52:42.000 275 33334.77 288.84 2373.44 31.06 2010-10-02 20:52:43.000 275 33334.68 288.83 2373.39 31.06 2010-10-02 20:52:44.000 275 33334.79 288.88 2373.41 31.06 2010-10-02 20:52:45.000 275 33334.79 288.83 2373.39 31.06 2010-10-02 20:52:46.000 275 33334.78 288.87 2373.29 31.06 2010-10-02 20:52:47.000 275 33334.74 288.87 2373.43 31.06 2010-10-02 20:52:48.000 275 33334.66 288.86 2373.37 31.06 2010-10-02 20:52:49.000 275 33334.71 288.88 2373.34 31.06 2010-10-02 20:52:50.000 275 33334.76 288.86 2373.36 31.06 2010-10-02 20:52:51.000 275 33334.74 288.86 2373.36 31.06 2010-10-02 20:52:52.000 275 33334.68 288.85 2373.41 31.06 2010-10-02 20:52:53.000 275 33334.86 288.83 2373.40 31.06 2010-10-02 20:52:54.000 275 33334.72 288.88 2373.40 31.06 2010-10-02 20:52:55.000 275 33334.78 288.88 2373.39 31.06 2010-10-02 20:52:56.000 275 33334.79 288.85 2373.37 31.06 2010-10-02 20:52:57.000 275 33334.79 288.86 2373.30 31.06 2010-10-02 20:52:58.000 275 33334.80 288.85 2373.39 31.06 2010-10-02 20:52:59.000 275 33334.68 288.88 2373.37 31.06 2010-10-02 20:53:00.000 275 33334.85 288.88 2373.42 31.06 2010-10-02 20:53:01.000 275 33334.85 288.86 2373.41 31.06 2010-10-02 20:53:02.000 275 33334.68 288.85 2373.40 31.06 2010-10-02 20:53:03.000 275 33334.75 288.83 2373.36 31.06 2010-10-02 20:53:04.000 275 33334.75 288.88 2373.37 31.06 2010-10-02 20:53:05.000 275 33334.71 288.85 2373.33 31.06 2010-10-02 20:53:06.000 275 33334.71 288.87 2373.40 31.06 2010-10-02 20:53:07.000 275 33334.68 288.89 2373.37 31.06 2010-10-02 20:53:08.000 275 33334.77 288.86 2373.47 31.06 2010-10-02 20:53:09.000 275 33334.75 288.87 2373.41 31.06 2010-10-02 20:53:10.000 275 33334.79 288.89 2373.41 31.06 2010-10-02 20:53:11.000 275 33334.74 288.85 2373.42 31.06 2010-10-02 20:53:12.000 275 33334.82 288.87 2373.47 31.06 2010-10-02 20:53:13.000 275 33334.74 288.88 2373.45 31.06 2010-10-02 20:53:14.000 275 33334.79 288.86 2373.49 31.06 2010-10-02 20:53:15.000 275 33334.68 288.87 2373.47 31.06 2010-10-02 20:53:16.000 275 33334.77 288.87 2373.55 31.06 2010-10-02 20:53:17.000 275 33334.68 288.88 2373.42 31.06 2010-10-02 20:53:18.000 275 33334.84 288.85 2373.31 31.06 2010-10-02 20:53:19.000 275 33334.78 288.86 2373.36 31.06 2010-10-02 20:53:20.000 275 33334.68 288.89 2373.36 31.06 2010-10-02 20:53:21.000 275 33334.69 288.88 2373.43 31.06 2010-10-02 20:53:22.000 275 33334.63 288.87 2373.42 31.06 2010-10-02 20:53:23.000 275 33334.69 288.86 2373.40 31.06 2010-10-02 20:53:24.000 275 33334.76 288.86 2373.40 31.06 2010-10-02 20:53:25.000 275 33334.70 288.84 2373.32 31.06 2010-10-02 20:53:26.000 275 33334.82 288.88 2373.41 31.06 2010-10-02 20:53:27.000 275 33334.73 288.88 2373.39 31.06 2010-10-02 20:53:28.000 275 33334.69 288.88 2373.41 31.06 2010-10-02 20:53:29.000 275 33334.71 288.89 2373.39 31.06 2010-10-02 20:53:30.000 275 33334.85 288.91 2373.46 31.06 2010-10-02 20:53:31.000 275 33334.71 288.89 2373.49 31.06 2010-10-02 20:53:32.000 275 33334.66 288.86 2373.39 31.06 2010-10-02 20:53:33.000 275 33334.79 288.88 2373.45 31.06 2010-10-02 20:53:34.000 275 33334.70 288.88 2373.40 31.06 2010-10-02 20:53:35.000 275 33334.75 288.87 2373.44 31.06 2010-10-02 20:53:36.000 275 33334.66 288.88 2373.41 31.06 2010-10-02 20:53:37.000 275 33334.74 288.89 2373.44 31.06 2010-10-02 20:53:38.000 275 33334.75 288.86 2373.40 31.06 2010-10-02 20:53:39.000 275 33334.73 288.90 2373.50 31.06 2010-10-02 20:53:40.000 275 33334.69 288.89 2373.44 31.06 2010-10-02 20:53:41.000 275 33334.74 288.92 2373.43 31.06 2010-10-02 20:53:42.000 275 33334.74 288.87 2373.52 31.06 2010-10-02 20:53:43.000 275 33334.75 288.86 2373.49 31.06 2010-10-02 20:53:44.000 275 33334.76 288.90 2373.49 31.06 2010-10-02 20:53:45.000 275 33334.70 288.90 2373.37 31.06 2010-10-02 20:53:46.000 275 33334.73 288.87 2373.39 31.06 2010-10-02 20:53:47.000 275 33334.73 288.94 2373.52 31.06 2010-10-02 20:53:48.000 275 33334.75 288.92 2373.48 31.06 2010-10-02 20:53:49.000 275 33334.66 288.87 2373.39 31.06 2010-10-02 20:53:50.000 275 33334.71 288.91 2373.46 31.06 2010-10-02 20:53:51.000 275 33334.68 288.92 2373.50 31.06 2010-10-02 20:53:52.000 275 33334.69 288.90 2373.40 31.06 2010-10-02 20:53:53.000 275 33334.68 288.89 2373.39 31.06 2010-10-02 20:53:54.000 275 33334.71 288.90 2373.47 31.06 2010-10-02 20:53:55.000 275 33334.66 288.90 2373.48 31.06 2010-10-02 20:53:56.000 275 33334.65 288.88 2373.42 31.06 2010-10-02 20:53:57.000 275 33334.60 288.88 2373.50 31.06 2010-10-02 20:53:58.000 275 33334.65 288.87 2373.51 31.06 2010-10-02 20:53:59.000 275 33334.71 288.88 2373.45 31.06 2010-10-02 20:54:00.000 275 33334.82 288.92 2373.46 31.06 2010-10-02 20:54:01.000 275 33334.70 288.92 2373.46 31.06 2010-10-02 20:54:02.000 275 33334.71 288.88 2373.50 31.06 2010-10-02 20:54:03.000 275 33334.78 288.93 2373.51 31.06 2010-10-02 20:54:04.000 275 33334.73 288.90 2373.43 31.06 2010-10-02 20:54:05.000 275 33334.61 288.96 2373.41 31.06 2010-10-02 20:54:06.000 275 33334.68 288.90 2373.47 31.06 2010-10-02 20:54:07.000 275 33334.70 288.91 2373.47 31.06 2010-10-02 20:54:08.000 275 33334.69 288.97 2373.42 31.06 2010-10-02 20:54:09.000 275 33334.73 288.93 2373.46 31.06 2010-10-02 20:54:10.000 275 33334.76 288.96 2373.41 31.06 2010-10-02 20:54:11.000 275 33334.76 288.88 2373.48 31.06 2010-10-02 20:54:12.000 275 33334.66 288.88 2373.47 31.06 2010-10-02 20:54:13.000 275 33334.73 288.90 2373.46 31.06 2010-10-02 20:54:14.000 275 33334.68 288.88 2373.56 31.06 2010-10-02 20:54:15.000 275 33334.74 288.91 2373.45 31.06 2010-10-02 20:54:16.000 275 33334.73 288.93 2373.52 31.06 2010-10-02 20:54:17.000 275 33334.63 288.92 2373.39 31.06 2010-10-02 20:54:18.000 275 33334.63 288.89 2373.47 31.06 2010-10-02 20:54:19.000 275 33334.71 288.92 2373.47 31.06 2010-10-02 20:54:20.000 275 33334.78 288.90 2373.47 31.06 2010-10-02 20:54:21.000 275 33334.67 288.92 2373.50 31.06 2010-10-02 20:54:22.000 275 33334.63 288.92 2373.45 31.06 2010-10-02 20:54:23.000 275 33334.67 288.87 2373.48 31.06 2010-10-02 20:54:24.000 275 33334.64 288.89 2373.51 31.06 2010-10-02 20:54:25.000 275 33334.65 288.88 2373.47 31.06 2010-10-02 20:54:26.000 275 33334.69 288.91 2373.55 31.06 2010-10-02 20:54:27.000 275 33334.69 288.94 2373.47 31.06 2010-10-02 20:54:28.000 275 33334.55 288.91 2373.51 31.06 2010-10-02 20:54:29.000 275 33334.74 288.98 2373.40 31.06 2010-10-02 20:54:30.000 275 33334.63 288.88 2373.43 31.06 2010-10-02 20:54:31.000 275 33334.67 288.88 2373.43 31.06 2010-10-02 20:54:32.000 275 33334.68 288.90 2373.50 31.06 2010-10-02 20:54:33.000 275 33334.60 288.90 2373.43 31.06 2010-10-02 20:54:34.000 275 33334.54 288.89 2373.45 31.06 2010-10-02 20:54:35.000 275 33334.67 288.93 2373.38 31.06 2010-10-02 20:54:36.000 275 33334.63 288.88 2373.49 31.06 2010-10-02 20:54:37.000 275 33334.65 288.93 2373.45 31.06 2010-10-02 20:54:38.000 275 33334.60 288.93 2373.46 31.06 2010-10-02 20:54:39.000 275 33334.66 288.88 2373.49 31.06 2010-10-02 20:54:40.000 275 33334.58 288.91 2373.53 31.06 2010-10-02 20:54:41.000 275 33334.75 288.94 2373.40 31.06 2010-10-02 20:54:42.000 275 33334.64 288.87 2373.46 31.06 2010-10-02 20:54:43.000 275 33334.63 288.87 2373.36 31.06 2010-10-02 20:54:44.000 275 33334.67 288.90 2373.55 31.06 2010-10-02 20:54:45.000 275 33334.60 288.88 2373.52 31.06 2010-10-02 20:54:46.000 275 33334.62 288.94 2373.51 31.06 2010-10-02 20:54:47.000 275 33334.63 288.93 2373.52 31.06 2010-10-02 20:54:48.000 275 33334.58 288.93 2373.44 31.06 2010-10-02 20:54:49.000 275 33334.58 288.94 2373.44 31.06 2010-10-02 20:54:50.000 275 33334.61 288.93 2373.50 31.06 2010-10-02 20:54:51.000 275 33334.64 288.94 2373.46 31.06 2010-10-02 20:54:52.000 275 33334.66 288.91 2373.43 31.06 2010-10-02 20:54:53.000 275 33334.66 288.92 2373.50 31.06 2010-10-02 20:54:54.000 275 33334.69 288.94 2373.49 31.06 2010-10-02 20:54:55.000 275 33334.63 288.91 2373.49 31.06 2010-10-02 20:54:56.000 275 33334.61 288.94 2373.52 31.06 2010-10-02 20:54:57.000 275 33334.65 288.90 2373.49 31.06 2010-10-02 20:54:58.000 275 33334.65 288.90 2373.47 31.06 2010-10-02 20:54:59.000 275 33334.60 288.93 2373.50 31.06 2010-10-02 20:55:00.000 275 33334.62 288.93 2373.45 31.06 2010-10-02 20:55:01.000 275 33334.61 288.93 2373.49 31.06 2010-10-02 20:55:02.000 275 33334.59 288.93 2373.49 31.06 2010-10-02 20:55:03.000 275 33334.68 288.96 2373.47 31.06 2010-10-02 20:55:04.000 275 33334.54 288.92 2373.55 31.06 2010-10-02 20:55:05.000 275 33334.69 288.92 2373.53 31.06 2010-10-02 20:55:06.000 275 33334.70 288.94 2373.47 31.06 2010-10-02 20:55:07.000 275 33334.59 288.93 2373.50 31.06 2010-10-02 20:55:08.000 275 33334.67 288.91 2373.47 31.06 2010-10-02 20:55:09.000 275 33334.61 288.92 2373.47 31.06 2010-10-02 20:55:10.000 275 33334.58 288.92 2373.53 31.06 2010-10-02 20:55:11.000 275 33334.68 288.94 2373.54 31.06 2010-10-02 20:55:12.000 275 33334.63 288.94 2373.52 31.06 2010-10-02 20:55:13.000 275 33334.71 288.93 2373.52 31.06 2010-10-02 20:55:14.000 275 33334.70 288.97 2373.53 31.06 2010-10-02 20:55:15.000 275 33334.60 288.93 2373.46 31.06 2010-10-02 20:55:16.000 275 33334.64 288.97 2373.53 31.06 2010-10-02 20:55:17.000 275 33334.58 288.96 2373.47 31.06 2010-10-02 20:55:18.000 275 33334.80 288.93 2373.49 31.06 2010-10-02 20:55:19.000 275 33334.64 288.93 2373.43 31.06 2010-10-02 20:55:20.000 275 33334.63 288.94 2373.48 31.06 2010-10-02 20:55:21.000 275 33334.59 288.98 2373.44 31.06 2010-10-02 20:55:22.000 275 33334.55 288.94 2373.50 31.06 2010-10-02 20:55:23.000 275 33334.55 288.96 2373.47 31.06 2010-10-02 20:55:24.000 275 33334.63 288.96 2373.52 31.06 2010-10-02 20:55:25.000 275 33334.60 288.95 2373.47 31.06 2010-10-02 20:55:26.000 275 33334.62 288.96 2373.44 31.06 2010-10-02 20:55:27.000 275 33334.58 288.99 2373.50 31.06 2010-10-02 20:55:28.000 275 33334.58 288.98 2373.65 31.06 2010-10-02 20:55:29.000 275 33334.52 288.96 2373.55 31.06 2010-10-02 20:55:30.000 275 33334.65 288.93 2373.46 31.06 2010-10-02 20:55:31.000 275 33334.58 288.95 2373.57 31.06 2010-10-02 20:55:32.000 275 33334.60 288.94 2373.49 31.06 2010-10-02 20:55:33.000 275 33334.61 288.97 2373.54 31.06 2010-10-02 20:55:34.000 275 33334.73 289.01 2373.53 31.06 2010-10-02 20:55:35.000 275 33334.55 288.97 2373.47 31.06 2010-10-02 20:55:36.000 275 33334.70 288.99 2373.47 31.06 2010-10-02 20:55:37.000 275 33334.52 289.00 2373.47 31.06 2010-10-02 20:55:38.000 275 33334.55 288.95 2373.52 31.06 2010-10-02 20:55:39.000 275 33334.56 288.94 2373.47 31.06 2010-10-02 20:55:40.000 275 33334.62 288.96 2373.58 31.06 2010-10-02 20:55:41.000 275 33334.51 288.95 2373.42 31.06 2010-10-02 20:55:42.000 275 33334.58 288.99 2373.52 31.06 2010-10-02 20:55:43.000 275 33334.53 288.95 2373.47 31.06 2010-10-02 20:55:44.000 275 33334.66 288.98 2373.51 31.06 2010-10-02 20:55:45.000 275 33334.65 288.98 2373.51 31.06 2010-10-02 20:55:46.000 275 33334.53 288.96 2373.49 31.06 2010-10-02 20:55:47.000 275 33334.68 288.95 2373.45 31.06 2010-10-02 20:55:48.000 275 33334.49 289.01 2373.50 31.06 2010-10-02 20:55:49.000 275 33334.58 289.00 2373.49 31.06 2010-10-02 20:55:50.000 275 33334.62 288.98 2373.49 31.06 2010-10-02 20:55:51.000 275 33334.64 288.96 2373.48 31.06 2010-10-02 20:55:52.000 275 33334.52 288.96 2373.53 31.06 2010-10-02 20:55:53.000 275 33334.57 288.96 2373.49 31.06 2010-10-02 20:55:54.000 275 33334.59 288.99 2373.52 31.06 2010-10-02 20:55:55.000 275 33334.56 288.98 2373.46 31.06 2010-10-02 20:55:56.000 275 33334.57 288.99 2373.59 31.06 2010-10-02 20:55:57.000 275 33334.61 288.97 2373.55 31.06 2010-10-02 20:55:58.000 275 33334.69 288.99 2373.47 31.06 2010-10-02 20:55:59.000 275 33334.54 288.99 2373.47 31.06 2010-10-02 20:56:00.000 275 33334.63 289.01 2373.46 31.07 2010-10-02 20:56:01.000 275 33334.54 288.98 2373.44 31.06 2010-10-02 20:56:02.000 275 33334.56 288.94 2373.45 31.06 2010-10-02 20:56:03.000 275 33334.58 288.98 2373.41 31.06 2010-10-02 20:56:04.000 275 33334.62 288.97 2373.50 31.06 2010-10-02 20:56:05.000 275 33334.48 289.02 2373.51 31.07 2010-10-02 20:56:06.000 275 33334.58 289.03 2373.50 31.06 2010-10-02 20:56:07.000 275 33334.56 289.03 2373.49 31.06 2010-10-02 20:56:08.000 275 33334.57 289.02 2373.52 31.06 2010-10-02 20:56:09.000 275 33334.61 289.00 2373.52 31.06 2010-10-02 20:56:10.000 275 33334.54 288.99 2373.54 31.07 2010-10-02 20:56:11.000 275 33334.51 288.99 2373.50 31.06 2010-10-02 20:56:12.000 275 33334.64 289.00 2373.56 31.06 2010-10-02 20:56:13.000 275 33334.59 289.00 2373.56 31.07 2010-10-02 20:56:14.000 275 33334.51 288.99 2373.49 31.06 2010-10-02 20:56:15.000 275 33334.55 289.00 2373.51 31.07 2010-10-02 20:56:16.000 275 33334.56 289.02 2373.60 31.06 2010-10-02 20:56:17.000 275 33334.61 288.99 2373.54 31.06 2010-10-02 20:56:18.000 275 33334.59 289.02 2373.53 31.07 2010-10-02 20:56:19.000 275 33334.52 289.00 2373.50 31.07 2010-10-02 20:56:20.000 275 33334.56 289.04 2373.47 31.07 2010-10-02 20:56:21.000 275 33334.58 288.99 2373.52 31.07 2010-10-02 20:56:22.000 275 33334.58 289.03 2373.48 31.07 2010-10-02 20:56:23.000 275 33334.51 289.00 2373.61 31.06 2010-10-02 20:56:24.000 275 33334.52 289.01 2373.43 31.07 2010-10-02 20:56:25.000 275 33334.56 289.03 2373.55 31.06 2010-10-02 20:56:26.000 275 33334.59 289.02 2373.50 31.06 2010-10-02 20:56:27.000 275 33334.55 289.00 2373.49 31.07 2010-10-02 20:56:28.000 275 33334.57 288.99 2373.52 31.06 2010-10-02 20:56:29.000 275 33334.52 289.01 2373.49 31.06 2010-10-02 20:56:30.000 275 33334.58 289.02 2373.46 31.06 2010-10-02 20:56:31.000 275 33334.48 289.00 2373.49 31.06 2010-10-02 20:56:32.000 275 33334.46 289.01 2373.48 31.06 2010-10-02 20:56:33.000 275 33334.55 289.00 2373.55 31.06 2010-10-02 20:56:34.000 275 33334.57 288.99 2373.56 31.07 2010-10-02 20:56:35.000 275 33334.43 289.05 2373.59 31.06 2010-10-02 20:56:36.000 275 33334.58 288.99 2373.54 31.06 2010-10-02 20:56:37.000 275 33334.52 289.02 2373.52 31.06 2010-10-02 20:56:38.000 275 33334.55 289.02 2373.66 31.07 2010-10-02 20:56:39.000 275 33334.58 288.97 2373.41 31.06 2010-10-02 20:56:40.000 275 33334.39 289.05 2373.55 31.06 2010-10-02 20:56:41.000 275 33334.58 288.99 2373.55 31.06 2010-10-02 20:56:42.000 275 33334.51 288.99 2373.49 31.06 2010-10-02 20:56:43.000 275 33334.51 288.98 2373.55 31.06 2010-10-02 20:56:44.000 275 33334.56 289.03 2373.58 31.06 2010-10-02 20:56:45.000 275 33334.48 289.05 2373.54 31.07 2010-10-02 20:56:46.000 275 33334.46 289.06 2373.53 31.06 2010-10-02 20:56:47.000 275 33334.46 289.01 2373.55 31.07 2010-10-02 20:56:48.000 275 33334.44 289.03 2373.57 31.07 2010-10-02 20:56:49.000 275 33334.48 289.04 2373.60 31.06 2010-10-02 20:56:50.000 275 33334.42 289.02 2373.59 31.06 2010-10-02 20:56:51.000 275 33334.50 289.05 2373.43 31.07 2010-10-02 20:56:52.000 275 33334.49 289.04 2373.50 31.07 2010-10-02 20:56:53.000 275 33334.51 289.01 2373.48 31.07 2010-10-02 20:56:54.000 275 33334.47 289.02 2373.52 31.06 2010-10-02 20:56:55.000 275 33334.46 289.00 2373.54 31.06 2010-10-02 20:56:56.000 275 33334.54 289.01 2373.65 31.06 2010-10-02 20:56:57.000 275 33334.41 289.02 2373.59 31.06 2010-10-02 20:56:58.000 275 33334.45 289.00 2373.56 31.06 2010-10-02 20:56:59.000 275 33334.51 288.99 2373.47 31.06 2010-10-02 20:57:00.000 275 33334.39 289.04 2373.57 31.06 2010-10-02 20:57:01.000 275 33334.57 289.04 2373.56 31.07 2010-10-02 20:57:02.000 275 33334.51 289.03 2373.58 31.06 2010-10-02 20:57:03.000 275 33334.49 289.07 2373.54 31.06 2010-10-02 20:57:04.000 275 33334.52 288.99 2373.62 31.07 2010-10-02 20:57:05.000 275 33334.40 289.02 2373.58 31.06 2010-10-02 20:57:06.000 275 33334.49 289.05 2373.58 31.06 2010-10-02 20:57:07.000 275 33334.48 289.07 2373.58 31.06 2010-10-02 20:57:08.000 275 33334.52 289.03 2373.61 31.06 2010-10-02 20:57:09.000 275 33334.54 289.01 2373.56 31.06 2010-10-02 20:57:10.000 275 33334.58 289.01 2373.55 31.06 2010-10-02 20:57:11.000 275 33334.57 289.06 2373.55 31.07 2010-10-02 20:57:12.000 275 33334.45 289.06 2373.48 31.07 2010-10-02 20:57:13.000 275 33334.42 289.07 2373.45 31.06 2010-10-02 20:57:14.000 275 33334.43 289.06 2373.55 31.06 2010-10-02 20:57:15.000 275 33334.45 289.06 2373.52 31.07 2010-10-02 20:57:16.000 275 33334.46 289.06 2373.58 31.06 2010-10-02 20:57:17.000 275 33334.42 289.05 2373.49 31.06 2010-10-02 20:57:18.000 275 33334.48 289.05 2373.56 31.06 2010-10-02 20:57:19.000 275 33334.47 289.01 2373.54 31.06 2010-10-02 20:57:20.000 275 33334.43 289.11 2373.49 31.06 2010-10-02 20:57:21.000 275 33334.47 289.07 2373.55 31.06 2010-10-02 20:57:22.000 275 33334.45 289.01 2373.56 31.06 2010-10-02 20:57:23.000 275 33334.32 289.04 2373.53 31.07 2010-10-02 20:57:24.000 275 33334.46 289.02 2373.58 31.06 2010-10-02 20:57:25.000 275 33334.42 289.06 2373.52 31.07 2010-10-02 20:57:26.000 275 33334.48 289.04 2373.51 31.06 2010-10-02 20:57:27.000 275 33334.49 289.02 2373.46 31.06 2010-10-02 20:57:28.000 275 33334.49 289.03 2373.50 31.06 2010-10-02 20:57:29.000 275 33334.50 289.02 2373.50 31.07 2010-10-02 20:57:30.000 275 33334.46 289.06 2373.55 31.07 2010-10-02 20:57:31.000 275 33334.47 289.05 2373.50 31.07 2010-10-02 20:57:32.000 275 33334.49 289.01 2373.53 31.07 2010-10-02 20:57:33.000 275 33334.57 289.06 2373.46 31.07 2010-10-02 20:57:34.000 275 33334.52 289.05 2373.50 31.07 2010-10-02 20:57:35.000 275 33334.43 289.06 2373.55 31.06 2010-10-02 20:57:36.000 275 33334.55 289.06 2373.47 31.07 2010-10-02 20:57:37.000 275 33334.39 289.03 2373.47 31.07 2010-10-02 20:57:38.000 275 33334.51 289.03 2373.56 31.07 2010-10-02 20:57:39.000 275 33334.50 289.03 2373.50 31.07 2010-10-02 20:57:40.000 275 33334.55 289.07 2373.56 31.06 2010-10-02 20:57:41.000 275 33334.41 289.07 2373.56 31.06 2010-10-02 20:57:42.000 275 33334.56 289.11 2373.47 31.07 2010-10-02 20:57:43.000 275 33334.41 289.09 2373.46 31.07 2010-10-02 20:57:44.000 275 33334.51 289.05 2373.52 31.07 2010-10-02 20:57:45.000 275 33334.37 289.06 2373.61 31.07 2010-10-02 20:57:46.000 275 33334.57 289.05 2373.51 31.07 2010-10-02 20:57:47.000 275 33334.46 289.08 2373.54 31.07 2010-10-02 20:57:48.000 275 33334.41 289.06 2373.54 31.07 2010-10-02 20:57:49.000 275 33334.44 289.04 2373.54 31.07 2010-10-02 20:57:50.000 275 33334.54 289.04 2373.53 31.07 2010-10-02 20:57:51.000 275 33334.48 289.11 2373.53 31.07 2010-10-02 20:57:52.000 275 33334.51 289.03 2373.49 31.07 2010-10-02 20:57:53.000 275 33334.50 289.07 2373.45 31.07 2010-10-02 20:57:54.000 275 33334.56 289.05 2373.50 31.07 2010-10-02 20:57:55.000 275 33334.51 289.08 2373.51 31.07 2010-10-02 20:57:56.000 275 33334.46 289.05 2373.47 31.07 2010-10-02 20:57:57.000 275 33334.43 289.07 2373.46 31.07 2010-10-02 20:57:58.000 275 33334.55 289.07 2373.54 31.07 2010-10-02 20:57:59.000 275 33334.38 289.06 2373.54 31.07 2010-10-02 20:58:00.000 275 33334.51 289.07 2373.54 31.07 2010-10-02 20:58:01.000 275 33334.55 289.08 2373.50 31.07 2010-10-02 20:58:02.000 275 33334.55 289.08 2373.52 31.07 2010-10-02 20:58:03.000 275 33334.49 289.10 2373.58 31.07 2010-10-02 20:58:04.000 275 33334.45 289.06 2373.57 31.07 2010-10-02 20:58:05.000 275 33334.45 289.09 2373.57 31.07 2010-10-02 20:58:06.000 275 33334.51 289.04 2373.53 31.07 2010-10-02 20:58:07.000 275 33334.52 289.03 2373.57 31.07 2010-10-02 20:58:08.000 275 33334.51 289.11 2373.56 31.07 2010-10-02 20:58:09.000 275 33334.48 289.03 2373.55 31.07 2010-10-02 20:58:10.000 275 33334.54 289.04 2373.59 31.07 2010-10-02 20:58:11.000 275 33334.40 289.09 2373.52 31.07 2010-10-02 20:58:12.000 275 33334.50 289.06 2373.54 31.07 2010-10-02 20:58:13.000 275 33334.45 289.05 2373.57 31.07 2010-10-02 20:58:14.000 275 33334.44 289.02 2373.61 31.07 2010-10-02 20:58:15.000 275 33334.50 289.06 2373.56 31.07 2010-10-02 20:58:16.000 275 33334.41 289.06 2373.51 31.07 2010-10-02 20:58:17.000 275 33334.54 289.07 2373.58 31.07 2010-10-02 20:58:18.000 275 33334.52 289.07 2373.50 31.07 2010-10-02 20:58:19.000 275 33334.43 289.05 2373.56 31.07 2010-10-02 20:58:20.000 275 33334.43 289.05 2373.53 31.07 2010-10-02 20:58:21.000 275 33334.56 289.08 2373.52 31.07 2010-10-02 20:58:22.000 275 33334.50 289.06 2373.53 31.07 2010-10-02 20:58:23.000 275 33334.47 289.09 2373.50 31.07 2010-10-02 20:58:24.000 275 33334.57 289.09 2373.53 31.07 2010-10-02 20:58:25.000 275 33334.52 289.08 2373.54 31.07 2010-10-02 20:58:26.000 275 33334.44 289.10 2373.50 31.07 2010-10-02 20:58:27.000 275 33334.56 289.06 2373.57 31.07 2010-10-02 20:58:28.000 275 33334.45 289.08 2373.49 31.07 2010-10-02 20:58:29.000 275 33334.47 289.05 2373.56 31.07 2010-10-02 20:58:30.000 275 33334.50 289.09 2373.56 31.07 2010-10-02 20:58:31.000 275 33334.45 289.08 2373.53 31.07 2010-10-02 20:58:32.000 275 33334.51 289.12 2373.49 31.07 2010-10-02 20:58:33.000 275 33334.51 289.12 2373.52 31.07 2010-10-02 20:58:34.000 275 33334.42 289.09 2373.55 31.07 2010-10-02 20:58:35.000 275 33334.42 289.10 2373.49 31.07 2010-10-02 20:58:36.000 275 33334.48 289.09 2373.53 31.07 2010-10-02 20:58:37.000 275 33334.46 289.06 2373.54 31.07 2010-10-02 20:58:38.000 275 33334.49 289.06 2373.52 31.07 2010-10-02 20:58:39.000 275 33334.43 289.02 2373.55 31.07 2010-10-02 20:58:40.000 275 33334.45 289.06 2373.48 31.07 2010-10-02 20:58:41.000 275 33334.49 289.07 2373.52 31.07 2010-10-02 20:58:42.000 275 33334.51 289.03 2373.46 31.07 2010-10-02 20:58:43.000 275 33334.48 289.07 2373.50 31.07 2010-10-02 20:58:44.000 275 33334.46 289.11 2373.46 31.07 2010-10-02 20:58:45.000 275 33334.46 289.06 2373.48 31.07 2010-10-02 20:58:46.000 275 33334.49 289.13 2373.53 31.07 2010-10-02 20:58:47.000 275 33334.46 289.08 2373.49 31.07 2010-10-02 20:58:48.000 275 33334.45 289.05 2373.52 31.07 2010-10-02 20:58:49.000 275 33334.46 289.09 2373.55 31.07 2010-10-02 20:58:50.000 275 33334.49 289.08 2373.50 31.07 2010-10-02 20:58:51.000 275 33334.54 289.11 2373.55 31.07 2010-10-02 20:58:52.000 275 33334.57 289.05 2373.52 31.07 2010-10-02 20:58:53.000 275 33334.48 289.09 2373.47 31.07 2010-10-02 20:58:54.000 275 33334.49 289.05 2373.56 31.07 2010-10-02 20:58:55.000 275 33334.43 289.06 2373.58 31.07 2010-10-02 20:58:56.000 275 33334.40 289.11 2373.50 31.07 2010-10-02 20:58:57.000 275 33334.48 289.07 2373.55 31.07 2010-10-02 20:58:58.000 275 33334.49 289.12 2373.49 31.07 2010-10-02 20:58:59.000 275 33334.39 289.08 2373.46 31.07 2010-10-02 20:59:00.000 275 33334.44 289.11 2373.55 31.07 2010-10-02 20:59:01.000 275 33334.47 289.09 2373.50 31.07 2010-10-02 20:59:02.000 275 33334.52 289.07 2373.55 31.07 2010-10-02 20:59:03.000 275 33334.48 289.08 2373.54 31.07 2010-10-02 20:59:04.000 275 33334.46 289.09 2373.61 31.07 2010-10-02 20:59:05.000 275 33334.44 289.09 2373.53 31.07 2010-10-02 20:59:06.000 275 33334.43 289.10 2373.61 31.07 2010-10-02 20:59:07.000 275 33334.38 289.11 2373.60 31.07 2010-10-02 20:59:08.000 275 33334.39 289.12 2373.55 31.07 2010-10-02 20:59:09.000 275 33334.43 289.07 2373.57 31.07 2010-10-02 20:59:10.000 275 33334.40 289.10 2373.59 31.07 2010-10-02 20:59:11.000 275 33334.41 289.10 2373.54 31.07 2010-10-02 20:59:12.000 275 33334.43 289.11 2373.56 31.07 2010-10-02 20:59:13.000 275 33334.33 289.10 2373.53 31.07 2010-10-02 20:59:14.000 275 33334.42 289.11 2373.54 31.07 2010-10-02 20:59:15.000 275 33334.46 289.10 2373.53 31.07 2010-10-02 20:59:16.000 275 33334.37 289.08 2373.57 31.07 2010-10-02 20:59:17.000 275 33334.40 289.10 2373.47 31.07 2010-10-02 20:59:18.000 275 33334.45 289.11 2373.55 31.07 2010-10-02 20:59:19.000 275 33334.40 289.09 2373.57 31.07 2010-10-02 20:59:20.000 275 33334.36 289.11 2373.57 31.07 2010-10-02 20:59:21.000 275 33334.39 289.09 2373.56 31.07 2010-10-02 20:59:22.000 275 33334.38 289.09 2373.54 31.07 2010-10-02 20:59:23.000 275 33334.52 289.10 2373.62 31.07 2010-10-02 20:59:24.000 275 33334.44 289.09 2373.46 31.07 2010-10-02 20:59:25.000 275 33334.39 289.12 2373.52 31.07 2010-10-02 20:59:26.000 275 33334.52 289.12 2373.57 31.07 2010-10-02 20:59:27.000 275 33334.45 289.10 2373.60 31.07 2010-10-02 20:59:28.000 275 33334.40 289.10 2373.64 31.07 2010-10-02 20:59:29.000 275 33334.55 289.15 2373.58 31.07 2010-10-02 20:59:30.000 275 33334.40 289.09 2373.62 31.07 2010-10-02 20:59:31.000 275 33334.47 289.08 2373.60 31.07 2010-10-02 20:59:32.000 275 33334.35 289.08 2373.54 31.07 2010-10-02 20:59:33.000 275 33334.42 289.13 2373.54 31.07 2010-10-02 20:59:34.000 275 33334.43 289.06 2373.55 31.07 2010-10-02 20:59:35.000 275 33334.48 289.11 2373.53 31.07 2010-10-02 20:59:36.000 275 33334.32 289.11 2373.49 31.07 2010-10-02 20:59:37.000 275 33334.44 289.07 2373.58 31.07 2010-10-02 20:59:38.000 275 33334.42 289.10 2373.55 31.07 2010-10-02 20:59:39.000 275 33334.41 289.08 2373.62 31.07 2010-10-02 20:59:40.000 275 33334.55 289.10 2373.53 31.07 2010-10-02 20:59:41.000 275 33334.31 289.11 2373.57 31.07 2010-10-02 20:59:42.000 275 33334.47 289.11 2373.48 31.07 2010-10-02 20:59:43.000 275 33334.43 289.11 2373.49 31.07 2010-10-02 20:59:44.000 275 33334.46 289.12 2373.57 31.07 2010-10-02 20:59:45.000 275 33334.49 289.11 2373.47 31.07 2010-10-02 20:59:46.000 275 33334.57 289.11 2373.53 31.07 2010-10-02 20:59:47.000 275 33334.43 289.12 2373.45 31.07 2010-10-02 20:59:48.000 275 33334.43 289.15 2373.61 31.07 2010-10-02 20:59:49.000 275 33334.35 289.13 2373.54 31.07 2010-10-02 20:59:50.000 275 33334.39 289.12 2373.52 31.07 2010-10-02 20:59:51.000 275 33334.40 289.11 2373.47 31.07 2010-10-02 20:59:52.000 275 33334.42 289.07 2373.49 31.07 2010-10-02 20:59:53.000 275 33334.38 289.13 2373.49 31.07 2010-10-02 20:59:54.000 275 33334.51 289.12 2373.49 31.07 2010-10-02 20:59:55.000 275 33334.38 289.13 2373.46 31.07 2010-10-02 20:59:56.000 275 33334.42 289.11 2373.48 31.07 2010-10-02 20:59:57.000 275 33334.38 289.11 2373.42 31.07 2010-10-02 20:59:58.000 275 33334.43 289.15 2373.58 31.07 2010-10-02 20:59:59.000 275 33334.49 289.11 2373.52 31.07 2010-10-02 21:00:00.000 275 33334.38 289.12 2373.48 31.07 2010-10-02 21:00:01.000 275 33334.48 289.10 2373.50 31.07 2010-10-02 21:00:02.000 275 33334.39 289.10 2373.46 31.07 2010-10-02 21:00:03.000 275 33334.46 289.07 2373.43 31.07 2010-10-02 21:00:04.000 275 33334.32 289.13 2373.50 31.07 2010-10-02 21:00:05.000 275 33334.42 289.13 2373.49 31.07 2010-10-02 21:00:06.000 275 33334.42 289.14 2373.55 31.07 2010-10-02 21:00:07.000 275 33334.40 289.14 2373.56 31.07 2010-10-02 21:00:08.000 275 33334.42 289.17 2373.53 31.07 2010-10-02 21:00:09.000 275 33334.48 289.08 2373.55 31.07 2010-10-02 21:00:10.000 275 33334.42 289.10 2373.48 31.07 2010-10-02 21:00:11.000 275 33334.39 289.08 2373.55 31.07 2010-10-02 21:00:12.000 275 33334.46 289.07 2373.45 31.07 2010-10-02 21:00:13.000 275 33334.43 289.09 2373.49 31.07 2010-10-02 21:00:14.000 275 33334.38 289.11 2373.50 31.07 2010-10-02 21:00:15.000 275 33334.36 289.08 2373.53 31.07 2010-10-02 21:00:16.000 275 33334.44 289.05 2373.53 31.07 2010-10-02 21:00:17.000 275 33334.48 289.10 2373.55 31.07 2010-10-02 21:00:18.000 275 33334.45 289.07 2373.53 31.07 2010-10-02 21:00:19.000 275 33334.51 289.10 2373.47 31.07 2010-10-02 21:00:20.000 275 33334.42 289.07 2373.53 31.07 2010-10-02 21:00:21.000 275 33334.40 289.15 2373.49 31.07 2010-10-02 21:00:22.000 275 33334.37 289.12 2373.50 31.07 2010-10-02 21:00:23.000 275 33334.37 289.14 2373.47 31.07 2010-10-02 21:00:24.000 275 33334.40 289.15 2373.51 31.07 2010-10-02 21:00:25.000 275 33334.33 289.09 2373.46 31.07 2010-10-02 21:00:26.000 275 33334.43 289.15 2373.60 31.07 2010-10-02 21:00:27.000 275 33334.42 289.12 2373.49 31.07 2010-10-02 21:00:28.000 275 33334.52 289.11 2373.46 31.07 2010-10-02 21:00:29.000 275 33334.41 289.11 2373.48 31.07 2010-10-02 21:00:30.000 275 33334.33 289.09 2373.52 31.07 2010-10-02 21:00:31.000 275 33334.39 289.09 2373.46 31.07 2010-10-02 21:00:32.000 275 33334.38 289.13 2373.46 31.07 2010-10-02 21:00:33.000 275 33334.40 289.15 2373.52 31.07 2010-10-02 21:00:34.000 275 33334.39 289.13 2373.50 31.07 2010-10-02 21:00:35.000 275 33334.35 289.17 2373.52 31.07 2010-10-02 21:00:36.000 275 33334.48 289.15 2373.52 31.07 2010-10-02 21:00:37.000 275 33334.39 289.12 2373.51 31.07 2010-10-02 21:00:38.000 275 33334.35 289.14 2373.52 31.07 2010-10-02 21:00:39.000 275 33334.43 289.13 2373.56 31.07 2010-10-02 21:00:40.000 275 33334.40 289.09 2373.55 31.07 2010-10-02 21:00:41.000 275 33334.24 289.10 2373.46 31.07 2010-10-02 21:00:42.000 275 33334.40 289.13 2373.51 31.07 2010-10-02 21:00:43.000 275 33334.38 289.14 2373.58 31.07 2010-10-02 21:00:44.000 275 33334.36 289.14 2373.50 31.07 2010-10-02 21:00:45.000 275 33334.35 289.13 2373.52 31.07 2010-10-02 21:00:46.000 275 33334.32 289.17 2373.50 31.07 2010-10-02 21:00:47.000 275 33334.48 289.15 2373.48 31.07 2010-10-02 21:00:48.000 275 33334.32 289.14 2373.49 31.07 2010-10-02 21:00:49.000 275 33334.41 289.13 2373.52 31.07 2010-10-02 21:00:50.000 275 33334.35 289.16 2373.50 31.07 2010-10-02 21:00:51.000 275 33334.38 289.13 2373.49 31.07 2010-10-02 21:00:52.000 275 33334.33 289.17 2373.46 31.07 2010-10-02 21:00:53.000 275 33334.40 289.19 2373.55 31.07 2010-10-02 21:00:54.000 275 33334.30 289.13 2373.57 31.07 2010-10-02 21:00:55.000 275 33334.29 289.18 2373.56 31.07 2010-10-02 21:00:56.000 275 33334.39 289.11 2373.53 31.07 2010-10-02 21:00:57.000 275 33334.27 289.11 2373.50 31.07 2010-10-02 21:00:58.000 275 33334.34 289.10 2373.56 31.07 2010-10-02 21:00:59.000 275 33334.33 289.15 2373.61 31.07 2010-10-02 21:01:00.000 275 33334.36 289.12 2373.55 31.07 2010-10-02 21:01:01.000 275 33334.29 289.14 2373.53 31.07 2010-10-02 21:01:02.000 275 33334.39 289.18 2373.53 31.07 2010-10-02 21:01:03.000 275 33334.34 289.15 2373.54 31.07 2010-10-02 21:01:04.000 275 33334.35 289.15 2373.47 31.07 2010-10-02 21:01:05.000 275 33334.29 289.14 2373.50 31.07 2010-10-02 21:01:06.000 275 33334.38 289.14 2373.51 31.07 2010-10-02 21:01:07.000 275 33334.26 289.14 2373.49 31.07 2010-10-02 21:01:08.000 275 33334.40 289.11 2373.51 31.07 2010-10-02 21:01:09.000 275 33334.38 289.12 2373.54 31.07 2010-10-02 21:01:10.000 275 33334.40 289.13 2373.59 31.07 2010-10-02 21:01:11.000 275 33334.35 289.12 2373.50 31.07 2010-10-02 21:01:12.000 275 33334.31 289.11 2373.55 31.07 2010-10-02 21:01:13.000 275 33334.33 289.13 2373.55 31.07 2010-10-02 21:01:14.000 275 33334.37 289.14 2373.53 31.07 2010-10-02 21:01:15.000 275 33334.32 289.15 2373.47 31.07 2010-10-02 21:01:16.000 275 33334.35 289.13 2373.50 31.07 2010-10-02 21:01:17.000 275 33334.42 289.13 2373.49 31.07 2010-10-02 21:01:18.000 275 33334.36 289.13 2373.51 31.07 2010-10-02 21:01:19.000 275 33334.32 289.12 2373.52 31.07 2010-10-02 21:01:20.000 275 33334.43 289.17 2373.55 31.07 2010-10-02 21:01:21.000 275 33334.33 289.16 2373.35 31.07 2010-10-02 21:01:22.000 275 33334.37 289.17 2373.49 31.07 2010-10-02 21:01:23.000 275 33334.43 289.17 2373.45 31.07 2010-10-02 21:01:24.000 275 33334.47 289.16 2373.49 31.07 2010-10-02 21:01:25.000 275 33334.35 289.16 2373.55 31.07 2010-10-02 21:01:26.000 275 33334.36 289.19 2373.52 31.07 2010-10-02 21:01:27.000 275 33334.34 289.15 2373.50 31.07 2010-10-02 21:01:28.000 275 33334.34 289.14 2373.46 31.07 2010-10-02 21:01:29.000 275 33334.44 289.14 2373.49 31.07 2010-10-02 21:01:30.000 275 33334.27 289.17 2373.55 31.07 2010-10-02 21:01:31.000 275 33334.35 289.15 2373.52 31.07 2010-10-02 21:01:32.000 275 33334.38 289.12 2373.51 31.07 2010-10-02 21:01:33.000 275 33334.32 289.14 2373.46 31.07 2010-10-02 21:01:34.000 275 33334.25 289.14 2373.55 31.07 2010-10-02 21:01:35.000 275 33334.26 289.13 2373.53 31.07 2010-10-02 21:01:36.000 275 33334.30 289.14 2373.56 31.07 2010-10-02 21:01:37.000 275 33334.27 289.15 2373.47 31.07 2010-10-02 21:01:38.000 275 33334.38 289.15 2373.49 31.07 2010-10-02 21:01:39.000 275 33334.28 289.20 2373.45 31.07 2010-10-02 21:01:40.000 275 33334.30 289.16 2373.54 31.07 2010-10-02 21:01:41.000 275 33334.27 289.16 2373.51 31.07 2010-10-02 21:01:42.000 275 33334.42 289.17 2373.46 31.07 2010-10-02 21:01:43.000 275 33334.38 289.15 2373.45 31.07 2010-10-02 21:01:44.000 275 33334.33 289.17 2373.40 31.07 2010-10-02 21:01:45.000 275 33334.38 289.14 2373.47 31.07 2010-10-02 21:01:46.000 275 33334.32 289.21 2373.46 31.07 2010-10-02 21:01:47.000 275 33334.35 289.10 2373.45 31.07 2010-10-02 21:01:48.000 275 33334.36 289.15 2373.49 31.07 2010-10-02 21:01:49.000 275 33334.32 289.18 2373.48 31.07 2010-10-02 21:01:50.000 275 33334.42 289.17 2373.52 31.07 2010-10-02 21:01:51.000 275 33334.36 289.16 2373.53 31.07 2010-10-02 21:01:52.000 275 33334.38 289.17 2373.52 31.07 2010-10-02 21:01:53.000 275 33334.38 289.13 2373.55 31.07 2010-10-02 21:01:54.000 275 33334.42 289.15 2373.58 31.07 2010-10-02 21:01:55.000 275 33334.38 289.14 2373.53 31.07 2010-10-02 21:01:56.000 275 33334.43 289.16 2373.50 31.07 2010-10-02 21:01:57.000 275 33334.40 289.19 2373.44 31.07 2010-10-02 21:01:58.000 275 33334.35 289.18 2373.49 31.07 2010-10-02 21:01:59.000 275 33334.35 289.17 2373.53 31.07 2010-10-02 21:02:00.000 275 33334.40 289.11 2373.50 31.07 2010-10-02 21:02:01.000 275 33334.30 289.11 2373.43 31.07 2010-10-02 21:02:02.000 275 33334.44 289.13 2373.56 31.07 2010-10-02 21:02:03.000 275 33334.42 289.17 2373.55 31.07 2010-10-02 21:02:04.000 275 33334.36 289.13 2373.55 31.07 2010-10-02 21:02:05.000 275 33334.43 289.11 2373.53 31.07 2010-10-02 21:02:06.000 275 33334.37 289.16 2373.52 31.07 2010-10-02 21:02:07.000 275 33334.42 289.15 2373.43 31.07 2010-10-02 21:02:08.000 275 33334.35 289.13 2373.46 31.07 2010-10-02 21:02:09.000 275 33334.33 289.16 2373.49 31.07 2010-10-02 21:02:10.000 275 33334.38 289.13 2373.50 31.07 2010-10-02 21:02:11.000 275 33334.35 289.13 2373.50 31.07 2010-10-02 21:02:12.000 275 33334.47 289.17 2373.53 31.07 2010-10-02 21:02:13.000 275 33334.36 289.14 2373.46 31.07 2010-10-02 21:02:14.000 275 33334.32 289.15 2373.48 31.07 2010-10-02 21:02:15.000 275 33334.47 289.15 2373.49 31.07 2010-10-02 21:02:16.000 275 33334.40 289.15 2373.56 31.07 2010-10-02 21:02:17.000 275 33334.46 289.14 2373.45 31.07 2010-10-02 21:02:18.000 275 33334.42 289.16 2373.42 31.07 2010-10-02 21:02:19.000 275 33334.40 289.15 2373.47 31.07 2010-10-02 21:02:20.000 275 33334.33 289.14 2373.52 31.07 2010-10-02 21:02:21.000 275 33334.44 289.15 2373.42 31.07 2010-10-02 21:02:22.000 275 33334.39 289.12 2373.48 31.07 2010-10-02 21:02:23.000 275 33334.43 289.15 2373.45 31.07 2010-10-02 21:02:24.000 275 33334.36 289.16 2373.47 31.07 2010-10-02 21:02:25.000 275 33334.36 289.14 2373.43 31.07 2010-10-02 21:02:26.000 275 33334.43 289.15 2373.49 31.07 2010-10-02 21:02:27.000 275 33334.42 289.14 2373.47 31.07 2010-10-02 21:02:28.000 275 33334.45 289.18 2373.48 31.07 2010-10-02 21:02:29.000 275 33334.34 289.15 2373.55 31.07 2010-10-02 21:02:30.000 275 33334.48 289.15 2373.49 31.07 2010-10-02 21:02:31.000 275 33334.45 289.12 2373.43 31.07 2010-10-02 21:02:32.000 275 33334.42 289.17 2373.53 31.07 2010-10-02 21:02:33.000 275 33334.45 289.14 2373.50 31.07 2010-10-02 21:02:34.000 275 33334.42 289.13 2373.48 31.07 2010-10-02 21:02:35.000 275 33334.45 289.11 2373.52 31.07 2010-10-02 21:02:36.000 275 33334.50 289.13 2373.49 31.07 2010-10-02 21:02:37.000 275 33334.43 289.11 2373.49 31.07 2010-10-02 21:02:38.000 275 33334.45 289.14 2373.50 31.07 2010-10-02 21:02:39.000 275 33334.43 289.13 2373.54 31.07 2010-10-02 21:02:40.000 275 33334.44 289.15 2373.43 31.07 2010-10-02 21:02:41.000 275 33334.34 289.16 2373.54 31.07 2010-10-02 21:02:42.000 275 33334.40 289.12 2373.50 31.07 2010-10-02 21:02:43.000 275 33334.33 289.14 2373.46 31.07 2010-10-02 21:02:44.000 275 33334.43 289.15 2373.53 31.07 2010-10-02 21:02:45.000 275 33334.30 289.18 2373.42 31.07 2010-10-02 21:02:46.000 275 33334.32 289.21 2373.50 31.07 2010-10-02 21:02:47.000 275 33334.35 289.21 2373.45 31.07 2010-10-02 21:02:48.000 275 33334.37 289.17 2373.43 31.07 2010-10-02 21:02:49.000 275 33334.32 289.18 2373.41 31.07 2010-10-02 21:02:50.000 275 33334.38 289.14 2373.55 31.07 2010-10-02 21:02:51.000 275 33334.42 289.19 2373.47 31.07 2010-10-02 21:02:52.000 275 33334.38 289.16 2373.39 31.07 2010-10-02 21:02:53.000 275 33334.35 289.18 2373.47 31.07 2010-10-02 21:02:54.000 275 33334.37 289.16 2373.47 31.07 2010-10-02 21:02:55.000 275 33334.36 289.17 2373.50 31.07 2010-10-02 21:02:56.000 275 33334.34 289.16 2373.54 31.07 2010-10-02 21:02:57.000 275 33334.32 289.18 2373.46 31.07 2010-10-02 21:02:58.000 275 33334.35 289.19 2373.57 31.07 2010-10-02 21:02:59.000 275 33334.32 289.16 2373.45 31.07 2010-10-02 21:03:00.000 275 33334.37 289.14 2373.43 31.07 2010-10-02 21:03:01.000 275 33334.34 289.19 2373.41 31.07 2010-10-02 21:03:02.000 275 33334.37 289.17 2373.51 31.07 2010-10-02 21:03:03.000 275 33334.42 289.17 2373.58 31.07 2010-10-02 21:03:04.000 275 33334.42 289.12 2373.49 31.07 2010-10-02 21:03:05.000 275 33334.34 289.22 2373.50 31.07 2010-10-02 21:03:06.000 275 33334.44 289.16 2373.55 31.07 2010-10-02 21:03:07.000 275 33334.35 289.14 2373.48 31.07 2010-10-02 21:03:08.000 275 33334.31 289.17 2373.52 31.07 2010-10-02 21:03:09.000 275 33334.42 289.20 2373.58 31.07 2010-10-02 21:03:10.000 275 33334.46 289.15 2373.50 31.07 2010-10-02 21:03:11.000 275 33334.40 289.20 2373.47 31.07 2010-10-02 21:03:12.000 275 33334.38 289.15 2373.52 31.07 2010-10-02 21:03:13.000 275 33334.33 289.14 2373.52 31.07 2010-10-02 21:03:14.000 275 33334.36 289.15 2373.48 31.07 2010-10-02 21:03:15.000 275 33334.35 289.16 2373.50 31.07 2010-10-02 21:03:16.000 275 33334.42 289.14 2373.46 31.07 2010-10-02 21:03:17.000 275 33334.39 289.17 2373.49 31.07 2010-10-02 21:03:18.000 275 33334.46 289.18 2373.46 31.07 2010-10-02 21:03:19.000 275 33334.43 289.15 2373.49 31.07 2010-10-02 21:03:20.000 275 33334.38 289.23 2373.47 31.07 2010-10-02 21:03:21.000 275 33334.36 289.17 2373.45 31.07 2010-10-02 21:03:22.000 275 33334.42 289.18 2373.49 31.07 2010-10-02 21:03:23.000 275 33334.26 289.19 2373.52 31.07 2010-10-02 21:03:24.000 275 33334.38 289.16 2373.47 31.07 2010-10-02 21:03:25.000 275 33334.30 289.19 2373.50 31.07 2010-10-02 21:03:26.000 275 33334.29 289.18 2373.50 31.07 2010-10-02 21:03:27.000 275 33334.36 289.17 2373.48 31.07 2010-10-02 21:03:28.000 275 33334.28 289.19 2373.46 31.07 2010-10-02 21:03:29.000 275 33334.38 289.21 2373.44 31.07 2010-10-02 21:03:30.000 275 33334.41 289.21 2373.56 31.07 2010-10-02 21:03:31.000 275 33334.32 289.21 2373.52 31.07 2010-10-02 21:03:32.000 275 33334.35 289.19 2373.50 31.07 2010-10-02 21:03:33.000 275 33334.38 289.19 2373.53 31.07 2010-10-02 21:03:34.000 275 33334.27 289.18 2373.54 31.07 2010-10-02 21:03:35.000 275 33334.33 289.15 2373.50 31.07 2010-10-02 21:03:36.000 275 33334.33 289.14 2373.52 31.07 2010-10-02 21:03:37.000 275 33334.32 289.18 2373.49 31.07 2010-10-02 21:03:38.000 275 33334.40 289.18 2373.50 31.07 2010-10-02 21:03:39.000 275 33334.42 289.15 2373.56 31.07 2010-10-02 21:03:40.000 275 33334.35 289.15 2373.55 31.07 2010-10-02 21:03:41.000 275 33334.37 289.16 2373.49 31.07 2010-10-02 21:03:42.000 275 33334.40 289.20 2373.56 31.07 2010-10-02 21:03:43.000 275 33334.35 289.18 2373.52 31.07 2010-10-02 21:03:44.000 275 33334.42 289.15 2373.49 31.07 2010-10-02 21:03:45.000 275 33334.35 289.18 2373.46 31.07 2010-10-02 21:03:46.000 275 33334.23 289.21 2373.50 31.07 2010-10-02 21:03:47.000 275 33334.46 289.20 2373.46 31.07 2010-10-02 21:03:48.000 275 33334.42 289.15 2373.55 31.07 2010-10-02 21:03:49.000 275 33334.35 289.16 2373.60 31.07 2010-10-02 21:03:50.000 275 33334.40 289.16 2373.49 31.07 2010-10-02 21:03:51.000 275 33334.29 289.19 2373.53 31.07 2010-10-02 21:03:52.000 275 33334.29 289.19 2373.56 31.07 2010-10-02 21:03:53.000 275 33334.27 289.17 2373.44 31.07 2010-10-02 21:03:54.000 275 33334.38 289.17 2373.40 31.07 2010-10-02 21:03:55.000 275 33334.45 289.16 2373.45 31.07 2010-10-02 21:03:56.000 275 33334.39 289.15 2373.56 31.07 2010-10-02 21:03:57.000 275 33334.37 289.15 2373.40 31.07 2010-10-02 21:03:58.000 275 33334.33 289.15 2373.51 31.07 2010-10-02 21:03:59.000 275 33334.29 289.18 2373.50 31.07 2010-10-02 21:04:00.000 275 33334.43 289.16 2373.40 31.07 2010-10-02 21:04:01.000 275 33334.43 289.18 2373.47 31.07 2010-10-02 21:04:02.000 275 33334.42 289.14 2373.43 31.07 2010-10-02 21:04:03.000 275 33334.40 289.18 2373.52 31.07 2010-10-02 21:04:04.000 275 33334.26 289.18 2373.52 31.07 2010-10-02 21:04:05.000 275 33334.40 289.14 2373.43 31.07 2010-10-02 21:04:06.000 275 33334.35 289.15 2373.50 31.07 2010-10-02 21:04:07.000 275 33334.33 289.15 2373.52 31.07 2010-10-02 21:04:08.000 275 33334.39 289.13 2373.43 31.07 2010-10-02 21:04:09.000 275 33334.34 289.16 2373.47 31.07 2010-10-02 21:04:10.000 275 33334.33 289.14 2373.48 31.07 2010-10-02 21:04:11.000 275 33334.37 289.18 2373.41 31.07 2010-10-02 21:04:12.000 275 33334.36 289.14 2373.49 31.07 2010-10-02 21:04:13.000 275 33334.29 289.15 2373.55 31.07 2010-10-02 21:04:14.000 275 33334.36 289.16 2373.52 31.07 2010-10-02 21:04:15.000 275 33334.36 289.20 2373.47 31.07 2010-10-02 21:04:16.000 275 33334.40 289.17 2373.51 31.07 2010-10-02 21:04:17.000 275 33334.35 289.15 2373.43 31.07 2010-10-02 21:04:18.000 275 33334.38 289.19 2373.50 31.07 2010-10-02 21:04:19.000 275 33334.29 289.17 2373.48 31.07 2010-10-02 21:04:20.000 275 33334.37 289.21 2373.49 31.07 2010-10-02 21:04:21.000 275 33334.29 289.16 2373.51 31.07 2010-10-02 21:04:22.000 275 33334.33 289.21 2373.46 31.07 2010-10-02 21:04:23.000 275 33334.27 289.18 2373.51 31.07 2010-10-02 21:04:24.000 275 33334.44 289.19 2373.45 31.07 2010-10-02 21:04:25.000 275 33334.35 289.15 2373.46 31.07 2010-10-02 21:04:26.000 275 33334.36 289.19 2373.44 31.07 2010-10-02 21:04:27.000 275 33334.37 289.20 2373.43 31.07 2010-10-02 21:04:28.000 275 33334.43 289.17 2373.43 31.07 2010-10-02 21:04:29.000 275 33334.24 289.17 2373.51 31.07 2010-10-02 21:04:30.000 275 33334.30 289.17 2373.49 31.07 2010-10-02 21:04:31.000 275 33334.28 289.15 2373.50 31.07 2010-10-02 21:04:32.000 275 33334.30 289.14 2373.45 31.07 2010-10-02 21:04:33.000 275 33334.29 289.16 2373.45 31.07 2010-10-02 21:04:34.000 275 33334.28 289.14 2373.39 31.07 2010-10-02 21:04:35.000 275 33334.36 289.15 2373.48 31.07 2010-10-02 21:04:36.000 275 33334.29 289.17 2373.49 31.07 2010-10-02 21:04:37.000 275 33334.29 289.15 2373.48 31.07 2010-10-02 21:04:38.000 275 33334.44 289.18 2373.48 31.07 2010-10-02 21:04:39.000 275 33334.39 289.21 2373.49 31.07 2010-10-02 21:04:40.000 275 33334.39 289.19 2373.42 31.07 2010-10-02 21:04:41.000 275 33334.33 289.16 2373.40 31.07 2010-10-02 21:04:42.000 275 33334.40 289.17 2373.45 31.07 2010-10-02 21:04:43.000 275 33334.39 289.16 2373.45 31.07 2010-10-02 21:04:44.000 275 33334.34 289.19 2373.52 31.07 2010-10-02 21:04:45.000 275 33334.36 289.22 2373.52 31.07 2010-10-02 21:04:46.000 275 33334.30 289.19 2373.54 31.07 2010-10-02 21:04:47.000 275 33334.48 289.19 2373.48 31.07 2010-10-02 21:04:48.000 275 33334.42 289.19 2373.52 31.07 2010-10-02 21:04:49.000 275 33334.34 289.16 2373.48 31.07 2010-10-02 21:04:50.000 275 33334.41 289.19 2373.45 31.07 2010-10-02 21:04:51.000 275 33334.37 289.17 2373.43 31.07 2010-10-02 21:04:52.000 275 33334.33 289.15 2373.41 31.07 2010-10-02 21:04:53.000 275 33334.43 289.19 2373.40 31.07 2010-10-02 21:04:54.000 275 33334.44 289.17 2373.38 31.07 2010-10-02 21:04:55.000 275 33334.39 289.17 2373.36 31.07 2010-10-02 21:04:56.000 275 33334.42 289.23 2373.47 31.07 2010-10-02 21:04:57.000 275 33334.48 289.18 2373.51 31.07 2010-10-02 21:04:58.000 275 33334.47 289.17 2373.45 31.07 2010-10-02 21:04:59.000 275 33334.32 289.16 2373.48 31.07 2010-10-02 21:05:00.000 275 33334.40 289.19 2373.50 31.07 2010-10-02 21:05:01.000 275 33334.36 289.18 2373.47 31.07 2010-10-02 21:05:02.000 275 33334.36 289.17 2373.49 31.07 2010-10-02 21:05:03.000 275 33334.42 289.17 2373.41 31.07 2010-10-02 21:05:04.000 275 33334.34 289.16 2373.43 31.07 2010-10-02 21:05:05.000 275 33334.39 289.16 2373.46 31.07 2010-10-02 21:05:06.000 275 33334.45 289.14 2373.47 31.07 2010-10-02 21:05:07.000 275 33334.39 289.12 2373.45 31.07 2010-10-02 21:05:08.000 275 33334.43 289.16 2373.46 31.07 2010-10-02 21:05:09.000 275 33334.45 289.17 2373.38 31.07 2010-10-02 21:05:10.000 275 33334.44 289.17 2373.40 31.07 2010-10-02 21:05:11.000 275 33334.35 289.23 2373.49 31.07 2010-10-02 21:05:12.000 275 33334.35 289.17 2373.46 31.07 2010-10-02 21:05:13.000 275 33334.35 289.16 2373.40 31.07 2010-10-02 21:05:14.000 275 33334.39 289.17 2373.43 31.07 2010-10-02 21:05:15.000 275 33334.39 289.15 2373.40 31.07 2010-10-02 21:05:16.000 275 33334.36 289.14 2373.37 31.07 2010-10-02 21:05:17.000 275 33334.40 289.17 2373.45 31.07 2010-10-02 21:05:18.000 275 33334.42 289.17 2373.48 31.07 2010-10-02 21:05:19.000 275 33334.38 289.17 2373.50 31.07 2010-10-02 21:05:20.000 275 33334.32 289.18 2373.43 31.07 2010-10-02 21:05:21.000 275 33334.39 289.16 2373.44 31.07 2010-10-02 21:05:22.000 275 33334.35 289.14 2373.45 31.07 2010-10-02 21:05:23.000 275 33334.38 289.18 2373.43 31.07 2010-10-02 21:05:24.000 275 33334.32 289.20 2373.47 31.07 2010-10-02 21:05:25.000 275 33334.38 289.20 2373.41 31.07 2010-10-02 21:05:26.000 275 33334.32 289.21 2373.37 31.07 2010-10-02 21:05:27.000 275 33334.39 289.19 2373.46 31.07 2010-10-02 21:05:28.000 275 33334.29 289.20 2373.40 31.07 2010-10-02 21:05:29.000 275 33334.40 289.19 2373.51 31.07 2010-10-02 21:05:30.000 275 33334.44 289.21 2373.43 31.07 2010-10-02 21:05:31.000 275 33334.32 289.20 2373.47 31.07 2010-10-02 21:05:32.000 275 33334.33 289.22 2373.43 31.07 2010-10-02 21:05:33.000 275 33334.33 289.19 2373.54 31.07 2010-10-02 21:05:34.000 275 33334.33 289.21 2373.47 31.07 2010-10-02 21:05:35.000 275 33334.45 289.22 2373.50 31.07 2010-10-02 21:05:36.000 275 33334.40 289.19 2373.43 31.07 2010-10-02 21:05:37.000 275 33334.39 289.21 2373.47 31.07 2010-10-02 21:05:38.000 275 33334.40 289.21 2373.47 31.07 2010-10-02 21:05:39.000 275 33334.38 289.16 2373.49 31.07 2010-10-02 21:05:40.000 275 33334.34 289.22 2373.45 31.07 2010-10-02 21:05:41.000 275 33334.30 289.22 2373.38 31.07 2010-10-02 21:05:42.000 275 33334.30 289.22 2373.47 31.07 2010-10-02 21:05:43.000 275 33334.33 289.19 2373.49 31.07 2010-10-02 21:05:44.000 275 33334.38 289.19 2373.47 31.07 2010-10-02 21:05:45.000 275 33334.39 289.21 2373.47 31.07 2010-10-02 21:05:46.000 275 33334.34 289.25 2373.44 31.07 2010-10-02 21:05:47.000 275 33334.33 289.25 2373.47 31.07 2010-10-02 21:05:48.000 275 33334.36 289.19 2373.45 31.07 2010-10-02 21:05:49.000 275 33334.36 289.17 2373.41 31.07 2010-10-02 21:05:50.000 275 33334.42 289.18 2373.47 31.07 2010-10-02 21:05:51.000 275 33334.36 289.21 2373.40 31.07 2010-10-02 21:05:52.000 275 33334.28 289.20 2373.45 31.07 2010-10-02 21:05:53.000 275 33334.42 289.21 2373.43 31.07 2010-10-02 21:05:54.000 275 33334.39 289.18 2373.54 31.07 2010-10-02 21:05:55.000 275 33334.23 289.15 2373.52 31.07 2010-10-02 21:05:56.000 275 33334.42 289.18 2373.46 31.07 2010-10-02 21:05:57.000 275 33334.34 289.16 2373.47 31.07 2010-10-02 21:05:58.000 275 33334.37 289.22 2373.45 31.07 2010-10-02 21:05:59.000 275 33334.32 289.20 2373.44 31.07 2010-10-02 21:06:00.000 275 33334.30 289.21 2373.50 31.07 2010-10-02 21:06:01.000 275 33334.33 289.21 2373.46 31.07 2010-10-02 21:06:02.000 275 33334.29 289.20 2373.45 31.07 2010-10-02 21:06:03.000 275 33334.42 289.22 2373.45 31.07 2010-10-02 21:06:04.000 275 33334.39 289.17 2373.57 31.07 2010-10-02 21:06:05.000 275 33334.22 289.20 2373.49 31.07 2010-10-02 21:06:06.000 275 33334.38 289.21 2373.53 31.07 2010-10-02 21:06:07.000 275 33334.37 289.17 2373.47 31.07 2010-10-02 21:06:08.000 275 33334.32 289.16 2373.48 31.07 2010-10-02 21:06:09.000 275 33334.46 289.20 2373.53 31.07 2010-10-02 21:06:10.000 275 33334.39 289.24 2373.47 31.07 2010-10-02 21:06:11.000 275 33334.38 289.18 2373.42 31.07 2010-10-02 21:06:12.000 275 33334.39 289.22 2373.47 31.07 2010-10-02 21:06:13.000 275 33334.30 289.22 2373.51 31.07 2010-10-02 21:06:14.000 275 33334.34 289.19 2373.53 31.07 2010-10-02 21:06:15.000 275 33334.28 289.22 2373.47 31.07 2010-10-02 21:06:16.000 275 33334.38 289.20 2373.58 31.07 2010-10-02 21:06:17.000 275 33334.30 289.22 2373.47 31.07 2010-10-02 21:06:18.000 275 33334.31 289.17 2373.51 31.07 2010-10-02 21:06:19.000 275 33334.36 289.24 2373.52 31.07 2010-10-02 21:06:20.000 275 33334.36 289.24 2373.46 31.07 2010-10-02 21:06:21.000 275 33334.33 289.19 2373.46 31.07 2010-10-02 21:06:22.000 275 33334.36 289.19 2373.43 31.07 2010-10-02 21:06:23.000 275 33334.39 289.24 2373.53 31.07 2010-10-02 21:06:24.000 275 33334.46 289.21 2373.46 31.07 2010-10-02 21:06:25.000 275 33334.23 289.21 2373.52 31.07 2010-10-02 21:06:26.000 275 33334.33 289.18 2373.44 31.07 2010-10-02 21:06:27.000 275 33334.29 289.21 2373.42 31.07 2010-10-02 21:06:28.000 275 33334.36 289.23 2373.43 31.07 2010-10-02 21:06:29.000 275 33334.39 289.25 2373.58 31.07 2010-10-02 21:06:30.000 275 33334.32 289.24 2373.56 31.07 2010-10-02 21:06:31.000 275 33334.37 289.21 2373.50 31.07 2010-10-02 21:06:32.000 275 33334.38 289.20 2373.43 31.07 2010-10-02 21:06:33.000 275 33334.35 289.20 2373.47 31.07 2010-10-02 21:06:34.000 275 33334.34 289.20 2373.51 31.07 2010-10-02 21:06:35.000 275 33334.33 289.23 2373.46 31.07 2010-10-02 21:06:36.000 275 33334.34 289.22 2373.57 31.07 2010-10-02 21:06:37.000 275 33334.45 289.19 2373.44 31.07 2010-10-02 21:06:38.000 275 33334.36 289.18 2373.50 31.07 2010-10-02 21:06:39.000 275 33334.38 289.22 2373.39 31.07 2010-10-02 21:06:40.000 275 33334.38 289.24 2373.49 31.07 2010-10-02 21:06:41.000 275 33334.37 289.20 2373.50 31.07 2010-10-02 21:06:42.000 275 33334.34 289.23 2373.44 31.07 2010-10-02 21:06:43.000 275 33334.40 289.24 2373.45 31.07 2010-10-02 21:06:44.000 275 33334.41 289.24 2373.46 31.07 2010-10-02 21:06:45.000 275 33334.42 289.25 2373.51 31.07 2010-10-02 21:06:46.000 275 33334.36 289.25 2373.49 31.07 2010-10-02 21:06:47.000 275 33334.53 289.21 2373.52 31.07 2010-10-02 21:06:48.000 275 33334.33 289.27 2373.51 31.07 2010-10-02 21:06:49.000 275 33334.35 289.25 2373.45 31.07 2010-10-02 21:06:50.000 275 33334.38 289.21 2373.44 31.07 2010-10-02 21:06:51.000 275 33334.39 289.23 2373.47 31.07 2010-10-02 21:06:52.000 275 33334.34 289.22 2373.50 31.07 2010-10-02 21:06:53.000 275 33334.31 289.20 2373.49 31.07 2010-10-02 21:06:54.000 275 33334.32 289.26 2373.46 31.07 2010-10-02 21:06:55.000 275 33334.36 289.21 2373.41 31.07 2010-10-02 21:06:56.000 275 33334.35 289.22 2373.38 31.07 2010-10-02 21:06:57.000 275 33334.39 289.24 2373.48 31.07 2010-10-02 21:06:58.000 275 33334.45 289.25 2373.53 31.07 2010-10-02 21:06:59.000 275 33334.35 289.25 2373.49 31.07 2010-10-02 21:07:00.000 275 33334.32 289.25 2373.53 31.07 2010-10-02 21:07:01.000 275 33334.33 289.20 2373.48 31.07 2010-10-02 21:07:02.000 275 33334.40 289.18 2373.44 31.07 2010-10-02 21:07:03.000 275 33334.35 289.23 2373.37 31.07 2010-10-02 21:07:04.000 275 33334.39 289.28 2373.51 31.07 2010-10-02 21:07:05.000 275 33334.35 289.25 2373.42 31.07 2010-10-02 21:07:06.000 275 33334.33 289.25 2373.46 31.07 2010-10-02 21:07:07.000 275 33334.38 289.26 2373.42 31.07 2010-10-02 21:07:08.000 275 33334.28 289.25 2373.40 31.07 2010-10-02 21:07:09.000 275 33334.36 289.25 2373.50 31.07 2010-10-02 21:07:10.000 275 33334.38 289.27 2373.48 31.07 2010-10-02 21:07:11.000 275 33334.34 289.27 2373.44 31.07 2010-10-02 21:07:12.000 275 33334.32 289.23 2373.50 31.07 2010-10-02 21:07:13.000 275 33334.32 289.25 2373.50 31.07 2010-10-02 21:07:14.000 275 33334.38 289.23 2373.44 31.07 2010-10-02 21:07:15.000 275 33334.35 289.25 2373.45 31.07 2010-10-02 21:07:16.000 275 33334.35 289.27 2373.43 31.07 2010-10-02 21:07:17.000 275 33334.27 289.24 2373.42 31.07 2010-10-02 21:07:18.000 275 33334.33 289.25 2373.45 31.07 2010-10-02 21:07:19.000 275 33334.30 289.27 2373.43 31.07 2010-10-02 21:07:20.000 275 33334.38 289.25 2373.45 31.07 2010-10-02 21:07:21.000 275 33334.31 289.27 2373.47 31.07 2010-10-02 21:07:22.000 275 33334.30 289.25 2373.53 31.07 2010-10-02 21:07:23.000 275 33334.33 289.27 2373.41 31.07 2010-10-02 21:07:24.000 275 33334.30 289.27 2373.43 31.07 2010-10-02 21:07:25.000 275 33334.29 289.26 2373.53 31.07 2010-10-02 21:07:26.000 275 33334.30 289.26 2373.46 31.07 2010-10-02 21:07:27.000 275 33334.36 289.22 2373.56 31.07 2010-10-02 21:07:28.000 275 33334.34 289.20 2373.46 31.07 2010-10-02 21:07:29.000 275 33334.34 289.27 2373.47 31.07 2010-10-02 21:07:30.000 275 33334.39 289.20 2373.47 31.07 2010-10-02 21:07:31.000 275 33334.29 289.27 2373.46 31.07 2010-10-02 21:07:32.000 275 33334.28 289.25 2373.45 31.07 2010-10-02 21:07:33.000 275 33334.35 289.27 2373.43 31.07 2010-10-02 21:07:34.000 275 33334.36 289.27 2373.44 31.07 2010-10-02 21:07:35.000 275 33334.29 289.23 2373.43 31.07 2010-10-02 21:07:36.000 275 33334.36 289.27 2373.50 31.07 2010-10-02 21:07:37.000 275 33334.27 289.24 2373.43 31.07 2010-10-02 21:07:38.000 275 33334.37 289.27 2373.45 31.07 2010-10-02 21:07:39.000 275 33334.39 289.23 2373.38 31.07 2010-10-02 21:07:40.000 275 33334.36 289.23 2373.52 31.07 2010-10-02 21:07:41.000 275 33334.27 289.24 2373.46 31.07 2010-10-02 21:07:42.000 275 33334.40 289.25 2373.50 31.07 2010-10-02 21:07:43.000 275 33334.33 289.21 2373.42 31.07 2010-10-02 21:07:44.000 275 33334.36 289.22 2373.50 31.07 2010-10-02 21:07:45.000 275 33334.32 289.27 2373.46 31.07 2010-10-02 21:07:46.000 275 33334.38 289.23 2373.52 31.07 2010-10-02 21:07:47.000 275 33334.32 289.24 2373.44 31.07 2010-10-02 21:07:48.000 275 33334.35 289.24 2373.40 31.07 2010-10-02 21:07:49.000 275 33334.29 289.27 2373.52 31.07 2010-10-02 21:07:50.000 275 33334.29 289.27 2373.47 31.07 2010-10-02 21:07:51.000 275 33334.38 289.25 2373.51 31.07 2010-10-02 21:07:52.000 275 33334.39 289.25 2373.46 31.07 2010-10-02 21:07:53.000 275 33334.44 289.26 2373.40 31.07 2010-10-02 21:07:54.000 275 33334.33 289.23 2373.46 31.07 2010-10-02 21:07:55.000 275 33334.41 289.23 2373.45 31.07 2010-10-02 21:07:56.000 275 33334.32 289.25 2373.46 31.07 2010-10-02 21:07:57.000 275 33334.32 289.23 2373.53 31.07 2010-10-02 21:07:58.000 275 33334.27 289.25 2373.50 31.07 2010-10-02 21:07:59.000 275 33334.35 289.27 2373.50 31.07 2010-10-02 21:08:00.000 275 33334.29 289.27 2373.47 31.07 2010-10-02 21:08:01.000 275 33334.30 289.24 2373.41 31.07 2010-10-02 21:08:02.000 275 33334.40 289.24 2373.47 31.07 2010-10-02 21:08:03.000 275 33334.29 289.22 2373.43 31.07 2010-10-02 21:08:04.000 275 33334.27 289.19 2373.43 31.07 2010-10-02 21:08:05.000 275 33334.31 289.26 2373.48 31.07 2010-10-02 21:08:06.000 275 33334.38 289.22 2373.48 31.07 2010-10-02 21:08:07.000 275 33334.32 289.27 2373.44 31.07 2010-10-02 21:08:08.000 275 33334.37 289.27 2373.43 31.07 2010-10-02 21:08:09.000 275 33334.36 289.25 2373.54 31.07 2010-10-02 21:08:10.000 275 33334.37 289.27 2373.50 31.07 2010-10-02 21:08:11.000 275 33334.36 289.21 2373.46 31.07 2010-10-02 21:08:12.000 275 33334.31 289.21 2373.40 31.07 2010-10-02 21:08:13.000 275 33334.31 289.22 2373.52 31.07 2010-10-02 21:08:14.000 275 33334.37 289.22 2373.47 31.07 2010-10-02 21:08:15.000 275 33334.36 289.23 2373.46 31.07 2010-10-02 21:08:16.000 275 33334.38 289.27 2373.52 31.07 2010-10-02 21:08:17.000 275 33334.35 289.32 2373.50 31.07 2010-10-02 21:08:18.000 275 33334.38 289.30 2373.53 31.07 2010-10-02 21:08:19.000 275 33334.36 289.28 2373.52 31.07 2010-10-02 21:08:20.000 275 33334.40 289.26 2373.48 31.07 2010-10-02 21:08:21.000 275 33334.35 289.28 2373.53 31.07 2010-10-02 21:08:22.000 275 33334.43 289.27 2373.39 31.07 2010-10-02 21:08:23.000 275 33334.30 289.30 2373.46 31.07 2010-10-02 21:08:24.000 275 33334.40 289.28 2373.52 31.07 2010-10-02 21:08:25.000 275 33334.41 289.29 2373.36 31.07 2010-10-02 21:08:26.000 275 33334.39 289.30 2373.42 31.07 2010-10-02 21:08:27.000 275 33334.32 289.27 2373.49 31.07 2010-10-02 21:08:28.000 275 33334.42 289.29 2373.50 31.07 2010-10-02 21:08:29.000 275 33334.49 289.29 2373.43 31.07 2010-10-02 21:08:30.000 275 33334.31 289.21 2373.40 31.07 2010-10-02 21:08:31.000 275 33334.34 289.28 2373.45 31.07 2010-10-02 21:08:32.000 275 33334.40 289.29 2373.45 31.07 2010-10-02 21:08:33.000 275 33334.38 289.26 2373.42 31.07 2010-10-02 21:08:34.000 275 33334.43 289.23 2373.47 31.07 2010-10-02 21:08:35.000 275 33334.36 289.25 2373.52 31.07 2010-10-02 21:08:36.000 275 33334.29 289.29 2373.46 31.07 2010-10-02 21:08:37.000 275 33334.40 289.28 2373.43 31.07 2010-10-02 21:08:38.000 275 33334.31 289.26 2373.49 31.07 2010-10-02 21:08:39.000 275 33334.36 289.30 2373.45 31.07 2010-10-02 21:08:40.000 275 33334.33 289.30 2373.46 31.07 2010-10-02 21:08:41.000 275 33334.39 289.29 2373.45 31.07 2010-10-02 21:08:42.000 275 33334.30 289.28 2373.57 31.07 2010-10-02 21:08:43.000 275 33334.41 289.28 2373.43 31.07 2010-10-02 21:08:44.000 275 33334.40 289.30 2373.40 31.07 2010-10-02 21:08:45.000 275 33334.45 289.27 2373.43 31.07 2010-10-02 21:08:46.000 275 33334.36 289.25 2373.48 31.07 2010-10-02 21:08:47.000 275 33334.41 289.29 2373.53 31.07 2010-10-02 21:08:48.000 275 33334.38 289.27 2373.44 31.07 2010-10-02 21:08:49.000 275 33334.30 289.29 2373.55 31.07 2010-10-02 21:08:50.000 275 33334.30 289.26 2373.42 31.07 2010-10-02 21:08:51.000 275 33334.35 289.27 2373.46 31.07 2010-10-02 21:08:52.000 275 33334.39 289.30 2373.48 31.07 2010-10-02 21:08:53.000 275 33334.32 289.28 2373.50 31.07 2010-10-02 21:08:54.000 275 33334.43 289.29 2373.50 31.07 2010-10-02 21:08:55.000 275 33334.32 289.30 2373.46 31.07 2010-10-02 21:08:56.000 275 33334.35 289.28 2373.51 31.07 2010-10-02 21:08:57.000 275 33334.36 289.27 2373.56 31.07 2010-10-02 21:08:58.000 275 33334.42 289.27 2373.45 31.07 2010-10-02 21:08:59.000 275 33334.42 289.32 2373.48 31.07 2010-10-02 21:09:00.000 275 33334.36 289.27 2373.53 31.07 2010-10-02 21:09:01.000 275 33334.36 289.28 2373.52 31.07 2010-10-02 21:09:02.000 275 33334.33 289.28 2373.53 31.07 2010-10-02 21:09:03.000 275 33334.43 289.33 2373.57 31.07 2010-10-02 21:09:04.000 275 33334.37 289.28 2373.45 31.07 2010-10-02 21:09:05.000 275 33334.39 289.28 2373.56 31.07 2010-10-02 21:09:06.000 275 33334.25 289.29 2373.48 31.07 2010-10-02 21:09:07.000 275 33334.38 289.29 2373.48 31.07 2010-10-02 21:09:08.000 275 33334.35 289.25 2373.47 31.07 2010-10-02 21:09:09.000 275 33334.39 289.27 2373.50 31.07 2010-10-02 21:09:10.000 275 33334.38 289.28 2373.47 31.07 2010-10-02 21:09:11.000 275 33334.30 289.30 2373.49 31.07 2010-10-02 21:09:12.000 275 33334.41 289.30 2373.47 31.07 2010-10-02 21:09:13.000 275 33334.31 289.27 2373.53 31.07 2010-10-02 21:09:14.000 275 33334.35 289.28 2373.53 31.07 2010-10-02 21:09:15.000 275 33334.35 289.31 2373.49 31.07 2010-10-02 21:09:16.000 275 33334.36 289.31 2373.47 31.07 2010-10-02 21:09:17.000 275 33334.43 289.32 2373.45 31.07 2010-10-02 21:09:18.000 275 33334.27 289.32 2373.50 31.07 2010-10-02 21:09:19.000 275 33334.35 289.26 2373.43 31.07 2010-10-02 21:09:20.000 275 33334.38 289.29 2373.40 31.07 2010-10-02 21:09:21.000 275 33334.37 289.28 2373.50 31.07 2010-10-02 21:09:22.000 275 33334.32 289.27 2373.48 31.07 2010-10-02 21:09:23.000 275 33334.35 289.29 2373.51 31.07 2010-10-02 21:09:24.000 275 33334.37 289.28 2373.40 31.07 2010-10-02 21:09:25.000 275 33334.36 289.29 2373.47 31.07 2010-10-02 21:09:26.000 275 33334.35 289.30 2373.43 31.07 2010-10-02 21:09:27.000 275 33334.39 289.35 2373.43 31.07 2010-10-02 21:09:28.000 275 33334.28 289.34 2373.49 31.07 2010-10-02 21:09:29.000 275 33334.33 289.29 2373.53 31.07 2010-10-02 21:09:30.000 275 33334.43 289.28 2373.55 31.07 2010-10-02 21:09:31.000 275 33334.30 289.30 2373.47 31.07 2010-10-02 21:09:32.000 275 33334.29 289.33 2373.47 31.07 2010-10-02 21:09:33.000 275 33334.38 289.26 2373.57 31.07 2010-10-02 21:09:34.000 275 33334.40 289.30 2373.53 31.07 2010-10-02 21:09:35.000 275 33334.46 289.34 2373.44 31.07 2010-10-02 21:09:36.000 275 33334.27 289.30 2373.52 31.07 2010-10-02 21:09:37.000 275 33334.26 289.29 2373.52 31.07 2010-10-02 21:09:38.000 275 33334.33 289.32 2373.50 31.07 2010-10-02 21:09:39.000 275 33334.27 289.35 2373.50 31.07 2010-10-02 21:09:40.000 275 33334.39 289.32 2373.51 31.07 2010-10-02 21:09:41.000 275 33334.33 289.32 2373.56 31.07 2010-10-02 21:09:42.000 275 33334.41 289.30 2373.44 31.07 2010-10-02 21:09:43.000 275 33334.33 289.34 2373.54 31.07 2010-10-02 21:09:44.000 275 33334.32 289.29 2373.58 31.07 2010-10-02 21:09:45.000 275 33334.38 289.31 2373.56 31.07 2010-10-02 21:09:46.000 275 33334.30 289.27 2373.52 31.07 2010-10-02 21:09:47.000 275 33334.29 289.29 2373.52 31.07 2010-10-02 21:09:48.000 275 33334.32 289.29 2373.49 31.07 2010-10-02 21:09:49.000 275 33334.40 289.29 2373.48 31.07 2010-10-02 21:09:50.000 275 33334.42 289.27 2373.44 31.07 2010-10-02 21:09:51.000 275 33334.36 289.30 2373.45 31.07 2010-10-02 21:09:52.000 275 33334.36 289.31 2373.52 31.07 2010-10-02 21:09:53.000 275 33334.33 289.28 2373.46 31.07 2010-10-02 21:09:54.000 275 33334.23 289.33 2373.47 31.07 2010-10-02 21:09:55.000 275 33334.48 289.30 2373.48 31.07 2010-10-02 21:09:56.000 275 33334.34 289.27 2373.43 31.07 2010-10-02 21:09:57.000 275 33334.23 289.30 2373.50 31.07 2010-10-02 21:09:58.000 275 33334.39 289.33 2373.51 31.07 2010-10-02 21:09:59.000 275 33334.40 289.30 2373.45 31.07 2010-10-02 21:10:00.000 275 33334.30 289.29 2373.52 31.07 2010-10-02 21:10:01.000 275 33334.45 289.33 2373.49 31.07 2010-10-02 21:10:02.000 275 33334.32 289.34 2373.46 31.07 2010-10-02 21:10:03.000 275 33334.40 289.31 2373.51 31.07 2010-10-02 21:10:04.000 275 33334.42 289.31 2373.49 31.07 2010-10-02 21:10:05.000 275 33334.51 289.32 2373.61 31.07 2010-10-02 21:10:06.000 275 33334.31 289.25 2373.50 31.07 2010-10-02 21:10:07.000 275 33334.32 289.28 2373.50 31.07 2010-10-02 21:10:08.000 275 33334.31 289.24 2373.53 31.07 2010-10-02 21:10:09.000 275 33334.36 289.32 2373.53 31.07 2010-10-02 21:10:10.000 275 33334.39 289.35 2373.44 31.07 2010-10-02 21:10:11.000 275 33334.38 289.27 2373.46 31.07 2010-10-02 21:10:12.000 275 33334.44 289.31 2373.40 31.07 2010-10-02 21:10:13.000 275 33334.39 289.30 2373.44 31.07 2010-10-02 21:10:14.000 275 33334.43 289.33 2373.49 31.07 2010-10-02 21:10:15.000 275 33334.29 289.32 2373.54 31.07 2010-10-02 21:10:16.000 275 33334.42 289.32 2373.49 31.07 2010-10-02 21:10:17.000 275 33334.33 289.32 2373.47 31.07 2010-10-02 21:10:18.000 275 33334.37 289.33 2373.49 31.07 2010-10-02 21:10:19.000 275 33334.38 289.30 2373.52 31.07 2010-10-02 21:10:20.000 275 33334.38 289.27 2373.54 31.07 2010-10-02 21:10:21.000 275 33334.43 289.37 2373.46 31.07 2010-10-02 21:10:22.000 275 33334.44 289.37 2373.53 31.07 2010-10-02 21:10:23.000 275 33334.39 289.30 2373.44 31.07 2010-10-02 21:10:24.000 275 33334.46 289.32 2373.49 31.07 2010-10-02 21:10:25.000 275 33334.40 289.36 2373.47 31.07 2010-10-02 21:10:26.000 275 33334.31 289.32 2373.50 31.07 2010-10-02 21:10:27.000 275 33334.31 289.32 2373.47 31.07 2010-10-02 21:10:28.000 275 33334.46 289.35 2373.50 31.07 2010-10-02 21:10:29.000 275 33334.46 289.33 2373.50 31.07 2010-10-02 21:10:30.000 275 33334.45 289.35 2373.49 31.07 2010-10-02 21:10:31.000 275 33334.35 289.35 2373.46 31.07 2010-10-02 21:10:32.000 275 33334.41 289.36 2373.54 31.07 2010-10-02 21:10:33.000 275 33334.40 289.35 2373.45 31.07 2010-10-02 21:10:34.000 275 33334.36 289.30 2373.47 31.07 2010-10-02 21:10:35.000 275 33334.51 289.32 2373.49 31.07 2010-10-02 21:10:36.000 275 33334.38 289.31 2373.50 31.07 2010-10-02 21:10:37.000 275 33334.40 289.33 2373.48 31.07 2010-10-02 21:10:38.000 275 33334.39 289.33 2373.50 31.07 2010-10-02 21:10:39.000 275 33334.34 289.37 2373.46 31.07 2010-10-02 21:10:40.000 275 33334.31 289.33 2373.52 31.07 2010-10-02 21:10:41.000 275 33334.26 289.34 2373.43 31.07 2010-10-02 21:10:42.000 275 33334.50 289.30 2373.50 31.07 2010-10-02 21:10:43.000 275 33334.41 289.38 2373.46 31.07 2010-10-02 21:10:44.000 275 33334.49 289.38 2373.40 31.07 2010-10-02 21:10:45.000 275 33334.43 289.33 2373.47 31.07 2010-10-02 21:10:46.000 275 33334.36 289.36 2373.52 31.07 2010-10-02 21:10:47.000 275 33334.33 289.32 2373.57 31.07 2010-10-02 21:10:48.000 275 33334.43 289.33 2373.47 31.07 2010-10-02 21:10:49.000 275 33334.39 289.35 2373.43 31.07 2010-10-02 21:10:50.000 275 33334.36 289.33 2373.39 31.07 2010-10-02 21:10:51.000 275 33334.37 289.36 2373.55 31.07 2010-10-02 21:10:52.000 275 33334.39 289.34 2373.53 31.07 2010-10-02 21:10:53.000 275 33334.39 289.36 2373.52 31.07 2010-10-02 21:10:54.000 275 33334.45 289.34 2373.46 31.07 2010-10-02 21:10:55.000 275 33334.36 289.33 2373.45 31.07 2010-10-02 21:10:56.000 275 33334.35 289.32 2373.46 31.07 2010-10-02 21:10:57.000 275 33334.45 289.41 2373.46 31.07 2010-10-02 21:10:58.000 275 33334.39 289.33 2373.52 31.07 2010-10-02 21:10:59.000 275 33334.35 289.35 2373.39 31.07 2010-10-02 21:11:00.000 275 33334.47 289.32 2373.46 31.07 2010-10-02 21:11:01.000 275 33334.40 289.37 2373.40 31.07 2010-10-02 21:11:02.000 275 33334.41 289.30 2373.43 31.07 2010-10-02 21:11:03.000 275 33334.29 289.33 2373.45 31.07 2010-10-02 21:11:04.000 275 33334.37 289.32 2373.50 31.07 2010-10-02 21:11:05.000 275 33334.31 289.34 2373.46 31.07 2010-10-02 21:11:06.000 275 33334.46 289.31 2373.54 31.07 2010-10-02 21:11:07.000 275 33334.38 289.34 2373.47 31.07 2010-10-02 21:11:08.000 275 33334.41 289.32 2373.48 31.07 2010-10-02 21:11:09.000 275 33334.40 289.31 2373.52 31.07 2010-10-02 21:11:10.000 275 33334.39 289.35 2373.50 31.07 2010-10-02 21:11:11.000 275 33334.34 289.31 2373.45 31.07 2010-10-02 21:11:12.000 275 33334.38 289.33 2373.45 31.07 2010-10-02 21:11:13.000 275 33334.40 289.35 2373.46 31.07 2010-10-02 21:11:14.000 275 33334.44 289.33 2373.45 31.07 2010-10-02 21:11:15.000 275 33334.37 289.34 2373.49 31.07 2010-10-02 21:11:16.000 275 33334.37 289.35 2373.47 31.07 2010-10-02 21:11:17.000 275 33334.45 289.36 2373.52 31.07 2010-10-02 21:11:18.000 275 33334.41 289.32 2373.47 31.07 2010-10-02 21:11:19.000 275 33334.38 289.31 2373.46 31.07 2010-10-02 21:11:20.000 275 33334.42 289.32 2373.47 31.07 2010-10-02 21:11:21.000 275 33334.41 289.29 2373.48 31.07 2010-10-02 21:11:22.000 275 33334.38 289.37 2373.45 31.07 2010-10-02 21:11:23.000 275 33334.40 289.32 2373.48 31.07 2010-10-02 21:11:24.000 275 33334.47 289.39 2373.61 31.07 2010-10-02 21:11:25.000 275 33334.47 289.36 2373.43 31.07 2010-10-02 21:11:26.000 275 33334.49 289.33 2373.43 31.07 2010-10-02 21:11:27.000 275 33334.42 289.38 2373.54 31.07 2010-10-02 21:11:28.000 275 33334.42 289.37 2373.42 31.07 2010-10-02 21:11:29.000 275 33334.42 289.36 2373.50 31.07 2010-10-02 21:11:30.000 275 33334.33 289.36 2373.47 31.07 2010-10-02 21:11:31.000 275 33334.45 289.34 2373.39 31.07 2010-10-02 21:11:32.000 275 33334.46 289.34 2373.43 31.07 2010-10-02 21:11:33.000 275 33334.35 289.34 2373.38 31.07 2010-10-02 21:11:34.000 275 33334.38 289.35 2373.53 31.07 2010-10-02 21:11:35.000 275 33334.45 289.38 2373.48 31.07 2010-10-02 21:11:36.000 275 33334.38 289.38 2373.49 31.07 2010-10-02 21:11:37.000 275 33334.47 289.36 2373.49 31.07 2010-10-02 21:11:38.000 275 33334.39 289.30 2373.49 31.07 2010-10-02 21:11:39.000 275 33334.46 289.39 2373.54 31.07 2010-10-02 21:11:40.000 275 33334.38 289.33 2373.55 31.07 2010-10-02 21:11:41.000 275 33334.26 289.34 2373.58 31.07 2010-10-02 21:11:42.000 275 33334.43 289.37 2373.49 31.07 2010-10-02 21:11:43.000 275 33334.36 289.35 2373.46 31.07 2010-10-02 21:11:44.000 275 33334.33 289.35 2373.52 31.07 2010-10-02 21:11:45.000 275 33334.42 289.37 2373.50 31.07 2010-10-02 21:11:46.000 275 33334.40 289.38 2373.44 31.07 2010-10-02 21:11:47.000 275 33334.42 289.37 2373.40 31.07 2010-10-02 21:11:48.000 275 33334.39 289.38 2373.46 31.07 2010-10-02 21:11:49.000 275 33334.44 289.38 2373.46 31.07 2010-10-02 21:11:50.000 275 33334.33 289.39 2373.43 31.07 2010-10-02 21:11:51.000 275 33334.31 289.35 2373.43 31.07 2010-10-02 21:11:52.000 275 33334.40 289.36 2373.49 31.07 2010-10-02 21:11:53.000 275 33334.40 289.41 2373.52 31.07 2010-10-02 21:11:54.000 275 33334.35 289.34 2373.52 31.07 2010-10-02 21:11:55.000 275 33334.35 289.38 2373.49 31.07 2010-10-02 21:11:56.000 275 33334.39 289.36 2373.48 31.07 2010-10-02 21:11:57.000 275 33334.45 289.34 2373.55 31.07 2010-10-02 21:11:58.000 275 33334.42 289.35 2373.47 31.07 2010-10-02 21:11:59.000 275 33334.35 289.38 2373.50 31.07 2010-10-02 21:12:00.000 275 33334.36 289.36 2373.51 31.07 2010-10-02 21:12:01.000 275 33334.34 289.32 2373.42 31.07 2010-10-02 21:12:02.000 275 33334.35 289.33 2373.47 31.07 2010-10-02 21:12:03.000 275 33334.36 289.34 2373.49 31.07 2010-10-02 21:12:04.000 275 33334.36 289.37 2373.47 31.07 2010-10-02 21:12:05.000 275 33334.30 289.35 2373.50 31.07 2010-10-02 21:12:06.000 275 33334.42 289.38 2373.54 31.07 2010-10-02 21:12:07.000 275 33334.31 289.36 2373.52 31.07 2010-10-02 21:12:08.000 275 33334.38 289.35 2373.47 31.07 2010-10-02 21:12:09.000 275 33334.40 289.36 2373.43 31.07 2010-10-02 21:12:10.000 275 33334.33 289.36 2373.43 31.07 2010-10-02 21:12:11.000 275 33334.36 289.37 2373.55 31.07 2010-10-02 21:12:12.000 275 33334.45 289.37 2373.46 31.07 2010-10-02 21:12:13.000 275 33334.39 289.35 2373.49 31.07 2010-10-02 21:12:14.000 275 33334.45 289.36 2373.48 31.07 2010-10-02 21:12:15.000 275 33334.30 289.35 2373.49 31.07 2010-10-02 21:12:16.000 275 33334.44 289.36 2373.50 31.07 2010-10-02 21:12:17.000 275 33334.45 289.39 2373.47 31.07 2010-10-02 21:12:18.000 275 33334.38 289.39 2373.39 31.07 2010-10-02 21:12:19.000 275 33334.45 289.38 2373.50 31.07 2010-10-02 21:12:20.000 275 33334.33 289.41 2373.47 31.07 2010-10-02 21:12:21.000 275 33334.45 289.39 2373.52 31.07 2010-10-02 21:12:22.000 275 33334.40 289.38 2373.49 31.07 2010-10-02 21:12:23.000 275 33334.38 289.36 2373.42 31.07 2010-10-02 21:12:24.000 275 33334.35 289.41 2373.50 31.07 2010-10-02 21:12:25.000 275 33334.46 289.36 2373.44 31.07 2010-10-02 21:12:26.000 275 33334.34 289.36 2373.51 31.07 2010-10-02 21:12:27.000 275 33334.48 289.35 2373.49 31.07 2010-10-02 21:12:28.000 275 33334.42 289.37 2373.44 31.07 2010-10-02 21:12:29.000 275 33334.27 289.37 2373.39 31.07 2010-10-02 21:12:30.000 275 33334.49 289.38 2373.42 31.07 2010-10-02 21:12:31.000 275 33334.42 289.34 2373.41 31.07 2010-10-02 21:12:32.000 275 33334.43 289.37 2373.36 31.07 2010-10-02 21:12:33.000 275 33334.40 289.38 2373.51 31.07 2010-10-02 21:12:34.000 275 33334.41 289.40 2373.51 31.07 2010-10-02 21:12:35.000 275 33334.38 289.40 2373.55 31.07 2010-10-02 21:12:36.000 275 33334.30 289.41 2373.47 31.07 2010-10-02 21:12:37.000 275 33334.38 289.37 2373.48 31.07 2010-10-02 21:12:38.000 275 33334.36 289.36 2373.52 31.07 2010-10-02 21:12:39.000 275 33334.44 289.40 2373.50 31.07 2010-10-02 21:12:40.000 275 33334.45 289.40 2373.51 31.07 2010-10-02 21:12:41.000 275 33334.38 289.38 2373.53 31.07 2010-10-02 21:12:42.000 275 33334.35 289.43 2373.43 31.07 2010-10-02 21:12:43.000 275 33334.46 289.41 2373.66 31.07 2010-10-02 21:12:44.000 275 33334.38 289.42 2373.51 31.07 2010-10-02 21:12:45.000 275 33334.47 289.43 2373.50 31.07 2010-10-02 21:12:46.000 275 33334.40 289.39 2373.50 31.07 2010-10-02 21:12:47.000 275 33334.50 289.39 2373.46 31.07 2010-10-02 21:12:48.000 275 33334.32 289.38 2373.50 31.07 2010-10-02 21:12:49.000 275 33334.49 289.40 2373.39 31.07 2010-10-02 21:12:50.000 275 33334.43 289.37 2373.52 31.07 2010-10-02 21:12:51.000 275 33334.46 289.42 2373.54 31.07 2010-10-02 21:12:52.000 275 33334.42 289.41 2373.43 31.07 2010-10-02 21:12:53.000 275 33334.44 289.40 2373.47 31.07 2010-10-02 21:12:54.000 275 33334.40 289.36 2373.43 31.07 2010-10-02 21:12:55.000 275 33334.42 289.40 2373.53 31.07 2010-10-02 21:12:56.000 275 33334.38 289.38 2373.47 31.07 2010-10-02 21:12:57.000 275 33334.42 289.44 2373.54 31.07 2010-10-02 21:12:58.000 275 33334.32 289.36 2373.45 31.07 2010-10-02 21:12:59.000 275 33334.50 289.39 2373.44 31.07 2010-10-02 21:13:00.000 275 33334.42 289.40 2373.55 31.07 2010-10-02 21:13:01.000 275 33334.37 289.43 2373.55 31.07 2010-10-02 21:13:02.000 275 33334.40 289.43 2373.46 31.07 2010-10-02 21:13:03.000 275 33334.45 289.40 2373.53 31.07 2010-10-02 21:13:04.000 275 33334.46 289.40 2373.43 31.07 2010-10-02 21:13:05.000 275 33334.40 289.41 2373.48 31.07 2010-10-02 21:13:06.000 275 33334.39 289.39 2373.49 31.07 2010-10-02 21:13:07.000 275 33334.42 289.41 2373.45 31.07 2010-10-02 21:13:08.000 275 33334.46 289.38 2373.40 31.07 2010-10-02 21:13:09.000 275 33334.36 289.35 2373.39 31.07 2010-10-02 21:13:10.000 275 33334.40 289.41 2373.43 31.07 2010-10-02 21:13:11.000 275 33334.45 289.40 2373.45 31.07 2010-10-02 21:13:12.000 275 33334.33 289.36 2373.45 31.07 2010-10-02 21:13:13.000 275 33334.48 289.38 2373.46 31.07 2010-10-02 21:13:14.000 275 33334.40 289.40 2373.43 31.07 2010-10-02 21:13:15.000 275 33334.41 289.39 2373.52 31.07 2010-10-02 21:13:16.000 275 33334.38 289.47 2373.42 31.07 2010-10-02 21:13:17.000 275 33334.39 289.39 2373.45 31.07 2010-10-02 21:13:18.000 275 33334.52 289.37 2373.42 31.07 2010-10-02 21:13:19.000 275 33334.54 289.43 2373.42 31.07 2010-10-02 21:13:20.000 275 33334.46 289.39 2373.43 31.07 2010-10-02 21:13:21.000 275 33334.52 289.38 2373.50 31.07 2010-10-02 21:13:22.000 275 33334.40 289.39 2373.52 31.07 2010-10-02 21:13:23.000 275 33334.55 289.39 2373.42 31.07 2010-10-02 21:13:24.000 275 33334.42 289.38 2373.45 31.07 2010-10-02 21:13:25.000 275 33334.43 289.42 2373.46 31.07 2010-10-02 21:13:26.000 275 33334.38 289.38 2373.41 31.07 2010-10-02 21:13:27.000 275 33334.42 289.40 2373.45 31.07 2010-10-02 21:13:28.000 275 33334.42 289.41 2373.39 31.07 2010-10-02 21:13:29.000 275 33334.48 289.42 2373.36 31.07 2010-10-02 21:13:30.000 275 33334.39 289.40 2373.45 31.07 2010-10-02 21:13:31.000 275 33334.52 289.42 2373.49 31.07 2010-10-02 21:13:32.000 275 33334.45 289.41 2373.45 31.07 2010-10-02 21:13:33.000 275 33334.49 289.42 2373.43 31.07 2010-10-02 21:13:34.000 275 33334.42 289.39 2373.47 31.07 2010-10-02 21:13:35.000 275 33334.45 289.38 2373.40 31.07 2010-10-02 21:13:36.000 275 33334.48 289.42 2373.41 31.07 2010-10-02 21:13:37.000 275 33334.51 289.37 2373.45 31.07 2010-10-02 21:13:38.000 275 33334.44 289.33 2373.41 31.07 2010-10-02 21:13:39.000 275 33334.54 289.42 2373.44 31.07 2010-10-02 21:13:40.000 275 33334.52 289.40 2373.47 31.07 2010-10-02 21:13:41.000 275 33334.43 289.38 2373.45 31.07 2010-10-02 21:13:42.000 275 33334.54 289.44 2373.46 31.07 2010-10-02 21:13:43.000 275 33334.48 289.42 2373.52 31.07 2010-10-02 21:13:44.000 275 33334.50 289.42 2373.50 31.07 2010-10-02 21:13:45.000 275 33334.49 289.39 2373.44 31.07 2010-10-02 21:13:46.000 275 33334.48 289.38 2373.48 31.07 2010-10-02 21:13:47.000 275 33334.46 289.38 2373.46 31.07 2010-10-02 21:13:48.000 275 33334.54 289.42 2373.43 31.07 2010-10-02 21:13:49.000 275 33334.51 289.45 2373.38 31.07 2010-10-02 21:13:50.000 275 33334.48 289.42 2373.40 31.07 2010-10-02 21:13:51.000 275 33334.47 289.41 2373.41 31.07 2010-10-02 21:13:52.000 275 33334.54 289.38 2373.54 31.07 2010-10-02 21:13:53.000 275 33334.52 289.44 2373.53 31.07 2010-10-02 21:13:54.000 275 33334.52 289.41 2373.49 31.07 2010-10-02 21:13:55.000 275 33334.46 289.39 2373.48 31.07 2010-10-02 21:13:56.000 275 33334.49 289.39 2373.47 31.07 2010-10-02 21:13:57.000 275 33334.48 289.42 2373.39 31.07 2010-10-02 21:13:58.000 275 33334.51 289.41 2373.40 31.07 2010-10-02 21:13:59.000 275 33334.42 289.40 2373.43 31.07 2010-10-02 21:14:00.000 275 33334.65 289.39 2373.49 31.07 2010-10-02 21:14:01.000 275 33334.48 289.44 2373.53 31.07 2010-10-02 21:14:02.000 275 33334.46 289.41 2373.49 31.07 2010-10-02 21:14:03.000 275 33334.52 289.43 2373.47 31.07 2010-10-02 21:14:04.000 275 33334.55 289.39 2373.49 31.07 2010-10-02 21:14:05.000 275 33334.54 289.43 2373.54 31.07 2010-10-02 21:14:06.000 275 33334.60 289.44 2373.53 31.07 2010-10-02 21:14:07.000 275 33334.55 289.46 2373.49 31.07 2010-10-02 21:14:08.000 275 33334.49 289.43 2373.46 31.07 2010-10-02 21:14:09.000 275 33334.60 289.42 2373.47 31.07 2010-10-02 21:14:10.000 275 33334.49 289.42 2373.44 31.07 2010-10-02 21:14:11.000 275 33334.44 289.43 2373.54 31.07 2010-10-02 21:14:12.000 275 33334.53 289.42 2373.49 31.07 2010-10-02 21:14:13.000 275 33334.49 289.40 2373.50 31.07 2010-10-02 21:14:14.000 275 33334.44 289.41 2373.50 31.07 2010-10-02 21:14:15.000 275 33334.51 289.42 2373.49 31.07 2010-10-02 21:14:16.000 275 33334.51 289.40 2373.45 31.07 2010-10-02 21:14:17.000 275 33334.50 289.40 2373.47 31.07 2010-10-02 21:14:18.000 275 33334.45 289.42 2373.48 31.07 2010-10-02 21:14:19.000 275 33334.55 289.43 2373.53 31.07 2010-10-02 21:14:20.000 275 33334.52 289.41 2373.45 31.07 2010-10-02 21:14:21.000 275 33334.43 289.39 2373.49 31.07 2010-10-02 21:14:22.000 275 33334.54 289.40 2373.43 31.07 2010-10-02 21:14:23.000 275 33334.58 289.41 2373.43 31.07 2010-10-02 21:14:24.000 275 33334.48 289.39 2373.46 31.07 2010-10-02 21:14:25.000 275 33334.65 289.40 2373.52 31.07 2010-10-02 21:14:26.000 275 33334.54 289.40 2373.47 31.07 2010-10-02 21:14:27.000 275 33334.52 289.42 2373.41 31.07 2010-10-02 21:14:28.000 275 33334.49 289.39 2373.47 31.07 2010-10-02 21:14:29.000 275 33334.44 289.39 2373.51 31.07 2010-10-02 21:14:30.000 275 33334.53 289.38 2373.47 31.07 2010-10-02 21:14:31.000 275 33334.52 289.35 2373.50 31.07 2010-10-02 21:14:32.000 275 33334.56 289.36 2373.49 31.07 2010-10-02 21:14:33.000 275 33334.57 289.41 2373.46 31.07 2010-10-02 21:14:34.000 275 33334.60 289.39 2373.50 31.07 2010-10-02 21:14:35.000 275 33334.55 289.45 2373.40 31.07 2010-10-02 21:14:36.000 275 33334.49 289.37 2373.42 31.07 2010-10-02 21:14:37.000 275 33334.67 289.44 2373.41 31.07 2010-10-02 21:14:38.000 275 33334.58 289.44 2373.43 31.07 2010-10-02 21:14:39.000 275 33334.61 289.41 2373.50 31.07 2010-10-02 21:14:40.000 275 33334.57 289.40 2373.41 31.07 2010-10-02 21:14:41.000 275 33334.63 289.40 2373.43 31.07 2010-10-02 21:14:42.000 275 33334.47 289.42 2373.43 31.07 2010-10-02 21:14:43.000 275 33334.57 289.41 2373.45 31.07 2010-10-02 21:14:44.000 275 33334.58 289.39 2373.43 31.07 2010-10-02 21:14:45.000 275 33334.63 289.42 2373.47 31.07 2010-10-02 21:14:46.000 275 33334.55 289.38 2373.43 31.07 2010-10-02 21:14:47.000 275 33334.53 289.41 2373.46 31.07 2010-10-02 21:14:48.000 275 33334.50 289.39 2373.42 31.07 2010-10-02 21:14:49.000 275 33334.61 289.39 2373.46 31.07 2010-10-02 21:14:50.000 275 33334.55 289.40 2373.46 31.07 2010-10-02 21:14:51.000 275 33334.57 289.38 2373.45 31.07 2010-10-02 21:14:52.000 275 33334.54 289.42 2373.48 31.07 2010-10-02 21:14:53.000 275 33334.52 289.39 2373.45 31.07 2010-10-02 21:14:54.000 275 33334.51 289.41 2373.41 31.07 2010-10-02 21:14:55.000 275 33334.64 289.41 2373.43 31.07 2010-10-02 21:14:56.000 275 33334.57 289.38 2373.41 31.07 2010-10-02 21:14:57.000 275 33334.61 289.42 2373.41 31.07 2010-10-02 21:14:58.000 275 33334.54 289.40 2373.48 31.07 2010-10-02 21:14:59.000 275 33334.61 289.41 2373.51 31.07 2010-10-02 21:15:00.000 275 33334.62 289.43 2373.52 31.07 2010-10-02 21:15:01.000 275 33334.60 289.43 2373.50 31.07 2010-10-02 21:15:02.000 275 33334.51 289.39 2373.46 31.07 2010-10-02 21:15:03.000 275 33334.60 289.41 2373.46 31.07 2010-10-02 21:15:04.000 275 33334.53 289.39 2373.42 31.07 2010-10-02 21:15:05.000 275 33334.57 289.42 2373.47 31.07 2010-10-02 21:15:06.000 275 33334.65 289.42 2373.36 31.07 2010-10-02 21:15:07.000 275 33334.48 289.39 2373.43 31.07 2010-10-02 21:15:08.000 275 33334.51 289.38 2373.46 31.07 2010-10-02 21:15:09.000 275 33334.58 289.41 2373.50 31.07 2010-10-02 21:15:10.000 275 33334.55 289.43 2373.40 31.07 2010-10-02 21:15:11.000 275 33334.55 289.42 2373.45 31.07 2010-10-02 21:15:12.000 275 33334.60 289.43 2373.41 31.07 2010-10-02 21:15:13.000 275 33334.56 289.42 2373.48 31.07 2010-10-02 21:15:14.000 275 33334.58 289.40 2373.42 31.07 2010-10-02 21:15:15.000 275 33334.58 289.46 2373.42 31.07 2010-10-02 21:15:16.000 275 33334.55 289.38 2373.49 31.07 2010-10-02 21:15:17.000 275 33334.60 289.42 2373.50 31.07 2010-10-02 21:15:18.000 275 33334.62 289.46 2373.53 31.07 2010-10-02 21:15:19.000 275 33334.54 289.42 2373.51 31.07 2010-10-02 21:15:20.000 275 33334.55 289.39 2373.46 31.07 2010-10-02 21:15:21.000 275 33334.59 289.46 2373.49 31.07 2010-10-02 21:15:22.000 275 33334.56 289.40 2373.46 31.07 2010-10-02 21:15:23.000 275 33334.62 289.43 2373.44 31.07 2010-10-02 21:15:24.000 275 33334.62 289.41 2373.52 31.07 2010-10-02 21:15:25.000 275 33334.53 289.42 2373.51 31.07 2010-10-02 21:15:26.000 275 33334.50 289.42 2373.47 31.07 2010-10-02 21:15:27.000 275 33334.61 289.44 2373.52 31.07 2010-10-02 21:15:28.000 275 33334.51 289.42 2373.47 31.07 2010-10-02 21:15:29.000 275 33334.52 289.45 2373.41 31.07 2010-10-02 21:15:30.000 275 33334.42 289.42 2373.43 31.07 2010-10-02 21:15:31.000 275 33334.61 289.44 2373.43 31.07 2010-10-02 21:15:32.000 275 33334.46 289.43 2373.45 31.07 2010-10-02 21:15:33.000 275 33334.58 289.45 2373.43 31.07 2010-10-02 21:15:34.000 275 33334.54 289.42 2373.41 31.07 2010-10-02 21:15:35.000 275 33334.54 289.41 2373.50 31.07 2010-10-02 21:15:36.000 275 33334.64 289.42 2373.46 31.07 2010-10-02 21:15:37.000 275 33334.62 289.42 2373.48 31.07 2010-10-02 21:15:38.000 275 33334.57 289.44 2373.47 31.07 2010-10-02 21:15:39.000 275 33334.55 289.39 2373.49 31.07 2010-10-02 21:15:40.000 275 33334.54 289.43 2373.56 31.07 2010-10-02 21:15:41.000 275 33334.57 289.43 2373.48 31.07 2010-10-02 21:15:42.000 275 33334.63 289.41 2373.44 31.07 2010-10-02 21:15:43.000 275 33334.52 289.42 2373.42 31.07 2010-10-02 21:15:44.000 275 33334.57 289.41 2373.47 31.07 2010-10-02 21:15:45.000 275 33334.59 289.43 2373.46 31.07 2010-10-02 21:15:46.000 275 33334.55 289.43 2373.50 31.07 2010-10-02 21:15:47.000 275 33334.45 289.45 2373.50 31.07 2010-10-02 21:15:48.000 275 33334.54 289.42 2373.47 31.07 2010-10-02 21:15:49.000 275 33334.60 289.43 2373.53 31.07 2010-10-02 21:15:50.000 275 33334.65 289.42 2373.44 31.07 2010-10-02 21:15:51.000 275 33334.67 289.40 2373.47 31.07 2010-10-02 21:15:52.000 275 33334.55 289.40 2373.47 31.07 2010-10-02 21:15:53.000 275 33334.64 289.44 2373.39 31.07 2010-10-02 21:15:54.000 275 33334.51 289.43 2373.37 31.07 2010-10-02 21:15:55.000 275 33334.64 289.40 2373.48 31.07 2010-10-02 21:15:56.000 275 33334.58 289.42 2373.45 31.07 2010-10-02 21:15:57.000 275 33334.60 289.39 2373.42 31.07 2010-10-02 21:15:58.000 275 33334.58 289.44 2373.55 31.07 2010-10-02 21:15:59.000 275 33334.49 289.41 2373.40 31.07 2010-10-02 21:16:00.000 275 33334.63 289.42 2373.53 31.07 2010-10-02 21:16:01.000 275 33334.56 289.41 2373.45 31.07 2010-10-02 21:16:02.000 275 33334.55 289.41 2373.43 31.07 2010-10-02 21:16:03.000 275 33334.57 289.43 2373.47 31.07 2010-10-02 21:16:04.000 275 33334.61 289.44 2373.46 31.07 2010-10-02 21:16:05.000 275 33334.53 289.43 2373.47 31.07 2010-10-02 21:16:06.000 275 33334.58 289.42 2373.49 31.07 2010-10-02 21:16:07.000 275 33334.55 289.41 2373.45 31.07 2010-10-02 21:16:08.000 275 33334.50 289.40 2373.42 31.07 2010-10-02 21:16:09.000 275 33334.62 289.36 2373.46 31.07 2010-10-02 21:16:10.000 275 33334.64 289.43 2373.49 31.07 2010-10-02 21:16:11.000 275 33334.78 289.38 2373.43 31.07 2010-10-02 21:16:12.000 275 33334.68 289.45 2373.40 31.07 2010-10-02 21:16:13.000 275 33334.62 289.40 2373.49 31.07 2010-10-02 21:16:14.000 275 33334.58 289.42 2373.45 31.07 2010-10-02 21:16:15.000 275 33334.61 289.43 2373.51 31.07 2010-10-02 21:16:16.000 275 33334.61 289.37 2373.47 31.07 2010-10-02 21:16:17.000 275 33334.58 289.44 2373.39 31.07 2010-10-02 21:16:18.000 275 33334.64 289.45 2373.53 31.07 2010-10-02 21:16:19.000 275 33334.52 289.42 2373.39 31.07 2010-10-02 21:16:20.000 275 33334.63 289.45 2373.45 31.07 2010-10-02 21:16:21.000 275 33334.69 289.43 2373.42 31.07 2010-10-02 21:16:22.000 275 33334.59 289.42 2373.53 31.07 2010-10-02 21:16:23.000 275 33334.63 289.44 2373.51 31.07 2010-10-02 21:16:24.000 275 33334.57 289.46 2373.45 31.07 2010-10-02 21:16:25.000 275 33334.64 289.45 2373.45 31.07 2010-10-02 21:16:26.000 275 33334.65 289.40 2373.41 31.07 2010-10-02 21:16:27.000 275 33334.60 289.49 2373.55 31.07 2010-10-02 21:16:28.000 275 33334.57 289.47 2373.43 31.07 2010-10-02 21:16:29.000 275 33334.60 289.45 2373.40 31.07 2010-10-02 21:16:30.000 275 33334.69 289.47 2373.47 31.07 2010-10-02 21:16:31.000 275 33334.51 289.44 2373.41 31.07 2010-10-02 21:16:32.000 275 33334.57 289.46 2373.43 31.07 2010-10-02 21:16:33.000 275 33334.64 289.46 2373.55 31.07 2010-10-02 21:16:34.000 275 33334.61 289.44 2373.41 31.07 2010-10-02 21:16:35.000 275 33334.65 289.46 2373.48 31.07 2010-10-02 21:16:36.000 275 33334.54 289.46 2373.40 31.07 2010-10-02 21:16:37.000 275 33334.74 289.44 2373.50 31.07 2010-10-02 21:16:38.000 275 33334.58 289.40 2373.46 31.07 2010-10-02 21:16:39.000 275 33334.60 289.47 2373.40 31.07 2010-10-02 21:16:40.000 275 33334.61 289.44 2373.49 31.07 2010-10-02 21:16:41.000 275 33334.56 289.46 2373.50 31.07 2010-10-02 21:16:42.000 275 33334.53 289.48 2373.47 31.07 2010-10-02 21:16:43.000 275 33334.62 289.43 2373.49 31.07 2010-10-02 21:16:44.000 275 33334.65 289.42 2373.43 31.07 2010-10-02 21:16:45.000 275 33334.65 289.42 2373.45 31.07 2010-10-02 21:16:46.000 275 33334.60 289.43 2373.53 31.07 2010-10-02 21:16:47.000 275 33334.44 289.44 2373.45 31.07 2010-10-02 21:16:48.000 275 33334.69 289.44 2373.41 31.07 2010-10-02 21:16:49.000 275 33334.57 289.44 2373.40 31.07 2010-10-02 21:16:50.000 275 33334.54 289.42 2373.41 31.07 2010-10-02 21:16:51.000 275 33334.63 289.45 2373.46 31.07 2010-10-02 21:16:52.000 275 33334.58 289.47 2373.44 31.07 2010-10-02 21:16:53.000 275 33334.57 289.46 2373.53 31.07 2010-10-02 21:16:54.000 275 33334.63 289.47 2373.49 31.07 2010-10-02 21:16:55.000 275 33334.57 289.44 2373.43 31.07 2010-10-02 21:16:56.000 275 33334.60 289.43 2373.35 31.07 2010-10-02 21:16:57.000 275 33334.63 289.40 2373.43 31.07 2010-10-02 21:16:58.000 275 33334.63 289.44 2373.45 31.07 2010-10-02 21:16:59.000 275 33334.61 289.42 2373.55 31.07 2010-10-02 21:17:00.000 275 33334.73 289.49 2373.52 31.07 2010-10-02 21:17:01.000 275 33334.61 289.47 2373.47 31.07 2010-10-02 21:17:02.000 275 33334.55 289.41 2373.43 31.07 2010-10-02 21:17:03.000 275 33334.64 289.46 2373.43 31.07 2010-10-02 21:17:04.000 275 33334.55 289.49 2373.47 31.07 2010-10-02 21:17:05.000 275 33334.42 289.41 2373.45 31.07 2010-10-02 21:17:06.000 275 33334.62 289.45 2373.43 31.07 2010-10-02 21:17:07.000 275 33334.57 289.46 2373.49 31.07 2010-10-02 21:17:08.000 275 33334.55 289.45 2373.48 31.07 2010-10-02 21:17:09.000 275 33334.57 289.41 2373.45 31.07 2010-10-02 21:17:10.000 275 33334.55 289.45 2373.43 31.07 2010-10-02 21:17:11.000 275 33334.54 289.48 2373.40 31.07 2010-10-02 21:17:12.000 275 33334.65 289.51 2373.41 31.07 2010-10-02 21:17:13.000 275 33334.58 289.47 2373.40 31.07 2010-10-02 21:17:14.000 275 33334.54 289.45 2373.35 31.07 2010-10-02 21:17:15.000 275 33334.61 289.46 2373.45 31.07 2010-10-02 21:17:16.000 275 33334.63 289.45 2373.43 31.07 2010-10-02 21:17:17.000 275 33334.55 289.48 2373.45 31.07 2010-10-02 21:17:18.000 275 33334.55 289.47 2373.47 31.07 2010-10-02 21:17:19.000 275 33334.60 289.44 2373.47 31.07 2010-10-02 21:17:20.000 275 33334.53 289.43 2373.52 31.07 2010-10-02 21:17:21.000 275 33334.59 289.43 2373.45 31.07 2010-10-02 21:17:22.000 275 33334.61 289.44 2373.43 31.07 2010-10-02 21:17:23.000 275 33334.58 289.45 2373.42 31.07 2010-10-02 21:17:24.000 275 33334.58 289.44 2373.45 31.07 2010-10-02 21:17:25.000 275 33334.58 289.49 2373.46 31.07 2010-10-02 21:17:26.000 275 33334.48 289.48 2373.47 31.07 2010-10-02 21:17:27.000 275 33334.60 289.49 2373.43 31.07 2010-10-02 21:17:28.000 275 33334.58 289.45 2373.53 31.07 2010-10-02 21:17:29.000 275 33334.57 289.45 2373.43 31.07 2010-10-02 21:17:30.000 275 33334.49 289.46 2373.49 31.07 2010-10-02 21:17:31.000 275 33334.67 289.47 2373.53 31.07 2010-10-02 21:17:32.000 275 33334.54 289.44 2373.43 31.07 2010-10-02 21:17:33.000 275 33334.61 289.47 2373.52 31.07 2010-10-02 21:17:34.000 275 33334.63 289.44 2373.50 31.07 2010-10-02 21:17:35.000 275 33334.61 289.42 2373.47 31.07 2010-10-02 21:17:36.000 275 33334.57 289.48 2373.39 31.07 2010-10-02 21:17:37.000 275 33334.65 289.45 2373.48 31.07 2010-10-02 21:17:38.000 275 33334.58 289.48 2373.47 31.07 2010-10-02 21:17:39.000 275 33334.51 289.46 2373.55 31.07 2010-10-02 21:17:40.000 275 33334.54 289.45 2373.48 31.07 2010-10-02 21:17:41.000 275 33334.54 289.45 2373.38 31.07 2010-10-02 21:17:42.000 275 33334.58 289.42 2373.55 31.07 2010-10-02 21:17:43.000 275 33334.55 289.46 2373.51 31.07 2010-10-02 21:17:44.000 275 33334.53 289.42 2373.46 31.07 2010-10-02 21:17:45.000 275 33334.55 289.46 2373.49 31.07 2010-10-02 21:17:46.000 275 33334.61 289.48 2373.50 31.07 2010-10-02 21:17:47.000 275 33334.58 289.50 2373.40 31.07 2010-10-02 21:17:48.000 275 33334.51 289.48 2373.58 31.07 2010-10-02 21:17:49.000 275 33334.57 289.47 2373.40 31.07 2010-10-02 21:17:50.000 275 33334.51 289.46 2373.45 31.07 2010-10-02 21:17:51.000 275 33334.57 289.43 2373.46 31.07 2010-10-02 21:17:52.000 275 33334.67 289.44 2373.50 31.07 2010-10-02 21:17:53.000 275 33334.69 289.46 2373.44 31.07 2010-10-02 21:17:54.000 275 33334.60 289.49 2373.54 31.07 2010-10-02 21:17:55.000 275 33334.65 289.47 2373.43 31.07 2010-10-02 21:17:56.000 275 33334.63 289.42 2373.44 31.07 2010-10-02 21:17:57.000 275 33334.63 289.50 2373.53 31.07 2010-10-02 21:17:58.000 275 33334.67 289.45 2373.46 31.07 2010-10-02 21:17:59.000 275 33334.67 289.47 2373.41 31.07 2010-10-02 21:18:00.000 275 33334.61 289.44 2373.46 31.07 2010-10-02 21:18:01.000 275 33334.76 289.51 2373.47 31.07 2010-10-02 21:18:02.000 275 33334.63 289.44 2373.42 31.07 2010-10-02 21:18:03.000 275 33334.57 289.45 2373.40 31.07 2010-10-02 21:18:04.000 275 33334.59 289.44 2373.40 31.07 2010-10-02 21:18:05.000 275 33334.55 289.46 2373.41 31.07 2010-10-02 21:18:06.000 275 33334.57 289.47 2373.36 31.07 2010-10-02 21:18:07.000 275 33334.68 289.42 2373.47 31.07 2010-10-02 21:18:08.000 275 33334.57 289.45 2373.52 31.07 2010-10-02 21:18:09.000 275 33334.65 289.48 2373.45 31.07 2010-10-02 21:18:10.000 275 33334.57 289.46 2373.50 31.07 2010-10-02 21:18:11.000 275 33334.57 289.51 2373.53 31.07 2010-10-02 21:18:12.000 275 33334.68 289.42 2373.53 31.07 2010-10-02 21:18:13.000 275 33334.70 289.52 2373.48 31.07 2010-10-02 21:18:14.000 275 33334.71 289.49 2373.51 31.07 2010-10-02 21:18:15.000 275 33334.64 289.48 2373.46 31.07 2010-10-02 21:18:16.000 275 33334.63 289.50 2373.55 31.07 2010-10-02 21:18:17.000 275 33334.62 289.49 2373.47 31.07 2010-10-02 21:18:18.000 275 33334.82 289.51 2373.47 31.07 2010-10-02 21:18:19.000 275 33334.65 289.49 2373.47 31.07 2010-10-02 21:18:20.000 275 33334.62 289.51 2373.41 31.07 2010-10-02 21:18:21.000 275 33334.67 289.49 2373.40 31.07 2010-10-02 21:18:22.000 275 33334.62 289.49 2373.44 31.07 2010-10-02 21:18:23.000 275 33334.67 289.52 2373.46 31.07 2010-10-02 21:18:24.000 275 33334.68 289.51 2373.31 31.07 2010-10-02 21:18:25.000 275 33334.66 289.48 2373.46 31.07 2010-10-02 21:18:26.000 275 33334.67 289.45 2373.42 31.07 2010-10-02 21:18:27.000 275 33334.62 289.43 2373.45 31.07 2010-10-02 21:18:28.000 275 33334.71 289.49 2373.41 31.07 2010-10-02 21:18:29.000 275 33334.65 289.50 2373.42 31.07 2010-10-02 21:18:30.000 275 33334.68 289.42 2373.46 31.07 2010-10-02 21:18:31.000 275 33334.59 289.45 2373.47 31.07 2010-10-02 21:18:32.000 275 33334.66 289.49 2373.42 31.07 2010-10-02 21:18:33.000 275 33334.60 289.47 2373.40 31.07 2010-10-02 21:18:34.000 275 33334.70 289.50 2373.47 31.07 2010-10-02 21:18:35.000 275 33334.73 289.52 2373.43 31.07 2010-10-02 21:18:36.000 275 33334.59 289.52 2373.34 31.07 2010-10-02 21:18:37.000 275 33334.63 289.52 2373.47 31.07 2010-10-02 21:18:38.000 275 33334.59 289.55 2373.41 31.07 2010-10-02 21:18:39.000 275 33334.65 289.53 2373.52 31.07 2010-10-02 21:18:40.000 275 33334.62 289.54 2373.39 31.07 2010-10-02 21:18:41.000 275 33334.60 289.49 2373.41 31.07 2010-10-02 21:18:42.000 275 33334.67 289.53 2373.46 31.07 2010-10-02 21:18:43.000 275 33334.64 289.52 2373.47 31.07 2010-10-02 21:18:44.000 275 33334.67 289.50 2373.50 31.07 2010-10-02 21:18:45.000 275 33334.59 289.49 2373.43 31.07 2010-10-02 21:18:46.000 275 33334.69 289.46 2373.49 31.07 2010-10-02 21:18:47.000 275 33334.63 289.50 2373.52 31.07 2010-10-02 21:18:48.000 275 33334.57 289.53 2373.47 31.07 2010-10-02 21:18:49.000 275 33334.69 289.54 2373.46 31.07 2010-10-02 21:18:50.000 275 33334.70 289.52 2373.48 31.07 2010-10-02 21:18:51.000 275 33334.69 289.52 2373.38 31.07 2010-10-02 21:18:52.000 275 33334.66 289.50 2373.48 31.07 2010-10-02 21:18:53.000 275 33334.71 289.50 2373.47 31.07 2010-10-02 21:18:54.000 275 33334.73 289.50 2373.53 31.07 2010-10-02 21:18:55.000 275 33334.72 289.52 2373.44 31.07 2010-10-02 21:18:56.000 275 33334.73 289.51 2373.39 31.07 2010-10-02 21:18:57.000 275 33334.66 289.50 2373.47 31.07 2010-10-02 21:18:58.000 275 33334.58 289.52 2373.46 31.07 2010-10-02 21:18:59.000 275 33334.55 289.46 2373.51 31.07 2010-10-02 21:19:00.000 275 33334.67 289.47 2373.50 31.07 2010-10-02 21:19:01.000 275 33334.74 289.49 2373.53 31.07 2010-10-02 21:19:02.000 275 33334.65 289.47 2373.42 31.07 2010-10-02 21:19:03.000 275 33334.65 289.49 2373.51 31.07 2010-10-02 21:19:04.000 275 33334.68 289.48 2373.53 31.07 2010-10-02 21:19:05.000 275 33334.63 289.47 2373.51 31.07 2010-10-02 21:19:06.000 275 33334.63 289.46 2373.40 31.07 2010-10-02 21:19:07.000 275 33334.61 289.54 2373.43 31.07 2010-10-02 21:19:08.000 275 33334.58 289.50 2373.47 31.07 2010-10-02 21:19:09.000 275 33334.60 289.50 2373.45 31.07 2010-10-02 21:19:10.000 275 33334.62 289.50 2373.51 31.07 2010-10-02 21:19:11.000 275 33334.60 289.47 2373.40 31.07 2010-10-02 21:19:12.000 275 33334.58 289.50 2373.46 31.07 2010-10-02 21:19:13.000 275 33334.60 289.47 2373.46 31.07 2010-10-02 21:19:14.000 275 33334.60 289.46 2373.40 31.07 2010-10-02 21:19:15.000 275 33334.72 289.50 2373.42 31.07 2010-10-02 21:19:16.000 275 33334.65 289.53 2373.47 31.07 2010-10-02 21:19:17.000 275 33334.54 289.49 2373.55 31.07 2010-10-02 21:19:18.000 275 33334.61 289.48 2373.47 31.07 2010-10-02 21:19:19.000 275 33334.67 289.54 2373.39 31.07 2010-10-02 21:19:20.000 275 33334.67 289.56 2373.46 31.07 2010-10-02 21:19:21.000 275 33334.63 289.53 2373.43 31.07 2010-10-02 21:19:22.000 275 33334.73 289.52 2373.56 31.07 2010-10-02 21:19:23.000 275 33334.61 289.47 2373.46 31.07 2010-10-02 21:19:24.000 275 33334.62 289.48 2373.45 31.07 2010-10-02 21:19:25.000 275 33334.72 289.57 2373.45 31.07 2010-10-02 21:19:26.000 275 33334.67 289.54 2373.39 31.07 2010-10-02 21:19:27.000 275 33334.78 289.56 2373.45 31.07 2010-10-02 21:19:28.000 275 33334.71 289.52 2373.46 31.07 2010-10-02 21:19:29.000 275 33334.79 289.51 2373.41 31.07 2010-10-02 21:19:30.000 275 33334.55 289.55 2373.48 31.07 2010-10-02 21:19:31.000 275 33334.66 289.54 2373.47 31.08 2010-10-02 21:19:32.000 275 33334.73 289.55 2373.50 31.07 2010-10-02 21:19:33.000 275 33334.75 289.54 2373.49 31.07 2010-10-02 21:19:34.000 275 33334.70 289.57 2373.50 31.07 2010-10-02 21:19:35.000 275 33334.66 289.52 2373.49 31.07 2010-10-02 21:19:36.000 275 33334.70 289.54 2373.47 31.08 2010-10-02 21:19:37.000 275 33334.71 289.53 2373.40 31.07 2010-10-02 21:19:38.000 275 33334.64 289.53 2373.43 31.07 2010-10-02 21:19:39.000 275 33334.65 289.52 2373.43 31.07 2010-10-02 21:19:40.000 275 33334.70 289.54 2373.41 31.07 2010-10-02 21:19:41.000 275 33334.65 289.55 2373.48 31.07 2010-10-02 21:19:42.000 275 33334.63 289.55 2373.48 31.07 2010-10-02 21:19:43.000 275 33334.79 289.54 2373.51 31.07 2010-10-02 21:19:44.000 275 33334.62 289.56 2373.46 31.07 2010-10-02 21:19:45.000 275 33334.67 289.53 2373.46 31.07 2010-10-02 21:19:46.000 275 33334.67 289.56 2373.50 31.07 2010-10-02 21:19:47.000 275 33334.70 289.56 2373.39 31.07 2010-10-02 21:19:48.000 275 33334.71 289.46 2373.49 31.07 2010-10-02 21:19:49.000 275 33334.75 289.51 2373.53 31.07 2010-10-02 21:19:50.000 275 33334.75 289.51 2373.55 31.07 2010-10-02 21:19:51.000 275 33334.72 289.51 2373.52 31.07 2010-10-02 21:19:52.000 275 33334.58 289.53 2373.50 31.07 2010-10-02 21:19:53.000 275 33334.56 289.56 2373.49 31.07 2010-10-02 21:19:54.000 275 33334.59 289.54 2373.40 31.08 2010-10-02 21:19:55.000 275 33334.71 289.54 2373.52 31.08 2010-10-02 21:19:56.000 275 33334.75 289.57 2373.45 31.07 2010-10-02 21:19:57.000 275 33334.65 289.56 2373.45 31.07 2010-10-02 21:19:58.000 275 33334.70 289.56 2373.43 31.07 2010-10-02 21:19:59.000 275 33334.70 289.56 2373.51 31.08 2010-10-02 21:20:00.000 275 33334.67 289.51 2373.49 31.07 2010-10-02 21:20:01.000 275 33334.70 289.53 2373.52 31.08 2010-10-02 21:20:02.000 275 33334.60 289.53 2373.56 31.07 2010-10-02 21:20:03.000 275 33334.66 289.50 2373.49 31.07 2010-10-02 21:20:04.000 275 33334.64 289.52 2373.46 31.08 2010-10-02 21:20:05.000 275 33334.61 289.54 2373.52 31.08 2010-10-02 21:20:06.000 275 33334.67 289.56 2373.52 31.08 2010-10-02 21:20:07.000 275 33334.58 289.57 2373.49 31.07 2010-10-02 21:20:08.000 275 33334.68 289.57 2373.53 31.07 2010-10-02 21:20:09.000 275 33334.65 289.56 2373.52 31.07 2010-10-02 21:20:10.000 275 33334.68 289.57 2373.58 31.08 2010-10-02 21:20:11.000 275 33334.65 289.54 2373.46 31.07 2010-10-02 21:20:12.000 275 33334.65 289.56 2373.47 31.08 2010-10-02 21:20:13.000 275 33334.64 289.56 2373.45 31.07 2010-10-02 21:20:14.000 275 33334.59 289.56 2373.51 31.08 2010-10-02 21:20:15.000 275 33334.59 289.58 2373.51 31.08 2010-10-02 21:20:16.000 275 33334.65 289.55 2373.52 31.08 2010-10-02 21:20:17.000 275 33334.62 289.58 2373.46 31.08 2010-10-02 21:20:18.000 275 33334.55 289.59 2373.45 31.08 2010-10-02 21:20:19.000 275 33334.69 289.56 2373.46 31.08 2010-10-02 21:20:20.000 275 33334.63 289.56 2373.53 31.08 2010-10-02 21:20:21.000 275 33334.66 289.56 2373.51 31.07 2010-10-02 21:20:22.000 275 33334.66 289.57 2373.51 31.08 2010-10-02 21:20:23.000 275 33334.60 289.59 2373.48 31.08 2010-10-02 21:20:24.000 275 33334.59 289.58 2373.55 31.07 2010-10-02 21:20:25.000 275 33334.61 289.58 2373.47 31.08 2010-10-02 21:20:26.000 275 33334.63 289.55 2373.53 31.08 2010-10-02 21:20:27.000 275 33334.69 289.54 2373.47 31.07 2010-10-02 21:20:28.000 275 33334.68 289.59 2373.43 31.07 2010-10-02 21:20:29.000 275 33334.65 289.60 2373.55 31.08 2010-10-02 21:20:30.000 275 33334.59 289.59 2373.57 31.08 2010-10-02 21:20:31.000 275 33334.76 289.57 2373.49 31.08 2010-10-02 21:20:32.000 275 33334.65 289.60 2373.42 31.08 2010-10-02 21:20:33.000 275 33334.61 289.61 2373.41 31.08 2010-10-02 21:20:34.000 275 33334.64 289.63 2373.50 31.08 2010-10-02 21:20:35.000 275 33334.71 289.59 2373.46 31.07 2010-10-02 21:20:36.000 275 33334.64 289.61 2373.43 31.08 2010-10-02 21:20:37.000 275 33334.55 289.56 2373.52 31.07 2010-10-02 21:20:38.000 275 33334.52 289.57 2373.56 31.08 2010-10-02 21:20:39.000 275 33334.60 289.56 2373.50 31.08 2010-10-02 21:20:40.000 275 33334.50 289.60 2373.50 31.08 2010-10-02 21:20:41.000 275 33334.59 289.58 2373.55 31.08 2010-10-02 21:20:42.000 275 33334.74 289.55 2373.48 31.08 2010-10-02 21:20:43.000 275 33334.61 289.56 2373.52 31.08 2010-10-02 21:20:44.000 275 33334.57 289.58 2373.53 31.08 2010-10-02 21:20:45.000 275 33334.54 289.61 2373.40 31.08 2010-10-02 21:20:46.000 275 33334.48 289.57 2373.45 31.08 2010-10-02 21:20:47.000 275 33334.55 289.58 2373.49 31.08 2010-10-02 21:20:48.000 275 33334.57 289.58 2373.46 31.08 2010-10-02 21:20:49.000 275 33334.71 289.55 2373.50 31.07 2010-10-02 21:20:50.000 275 33334.61 289.58 2373.49 31.08 2010-10-02 21:20:51.000 275 33334.51 289.57 2373.50 31.07 2010-10-02 21:20:52.000 275 33334.62 289.55 2373.41 31.08 2010-10-02 21:20:53.000 275 33334.60 289.57 2373.43 31.08 2010-10-02 21:20:54.000 275 33334.54 289.55 2373.50 31.08 2010-10-02 21:20:55.000 275 33334.66 289.58 2373.43 31.08 2010-10-02 21:20:56.000 275 33334.63 289.55 2373.46 31.08 2010-10-02 21:20:57.000 275 33334.68 289.54 2373.50 31.08 2010-10-02 21:20:58.000 275 33334.50 289.54 2373.52 31.08 2010-10-02 21:20:59.000 275 33334.61 289.60 2373.49 31.08 2010-10-02 21:21:00.000 275 33334.68 289.57 2373.51 31.08 2010-10-02 21:21:01.000 275 33334.55 289.56 2373.50 31.07 2010-10-02 21:21:02.000 275 33334.67 289.56 2373.50 31.08 2010-10-02 21:21:03.000 275 33334.52 289.56 2373.47 31.08 2010-10-02 21:21:04.000 275 33334.54 289.58 2373.62 31.08 2010-10-02 21:21:05.000 275 33334.59 289.58 2373.42 31.08 2010-10-02 21:21:06.000 275 33334.60 289.58 2373.59 31.08 2010-10-02 21:21:07.000 275 33334.45 289.56 2373.49 31.08 2010-10-02 21:21:08.000 275 33334.61 289.57 2373.56 31.08 2010-10-02 21:21:09.000 275 33334.54 289.59 2373.54 31.08 2010-10-02 21:21:10.000 275 33334.57 289.58 2373.55 31.07 2010-10-02 21:21:11.000 275 33334.58 289.61 2373.49 31.08 2010-10-02 21:21:12.000 275 33334.59 289.58 2373.51 31.08 2010-10-02 21:21:13.000 275 33334.65 289.61 2373.55 31.07 2010-10-02 21:21:14.000 275 33334.48 289.61 2373.61 31.07 2010-10-02 21:21:15.000 275 33334.51 289.58 2373.58 31.08 2010-10-02 21:21:16.000 275 33334.66 289.57 2373.52 31.07 2010-10-02 21:21:17.000 275 33334.60 289.61 2373.44 31.08 2010-10-02 21:21:18.000 275 33334.57 289.61 2373.50 31.08 2010-10-02 21:21:19.000 275 33334.50 289.58 2373.52 31.08 2010-10-02 21:21:20.000 275 33334.58 289.62 2373.52 31.08 2010-10-02 21:21:21.000 275 33334.49 289.60 2373.47 31.08 2010-10-02 21:21:22.000 275 33334.51 289.60 2373.50 31.08 2010-10-02 21:21:23.000 275 33334.53 289.62 2373.54 31.08 2010-10-02 21:21:24.000 275 33334.51 289.61 2373.50 31.08 2010-10-02 21:21:25.000 275 33334.48 289.60 2373.49 31.07 2010-10-02 21:21:26.000 275 33334.55 289.61 2373.53 31.08 2010-10-02 21:21:27.000 275 33334.43 289.61 2373.54 31.08 2010-10-02 21:21:28.000 275 33334.44 289.64 2373.53 31.07 2010-10-02 21:21:29.000 275 33334.55 289.63 2373.51 31.08 2010-10-02 21:21:30.000 275 33334.49 289.63 2373.52 31.08 2010-10-02 21:21:31.000 275 33334.57 289.60 2373.56 31.08 2010-10-02 21:21:32.000 275 33334.55 289.59 2373.53 31.08 2010-10-02 21:21:33.000 275 33334.57 289.62 2373.52 31.07 2010-10-02 21:21:34.000 275 33334.60 289.64 2373.56 31.08 2010-10-02 21:21:35.000 275 33334.59 289.60 2373.52 31.08 2010-10-02 21:21:36.000 275 33334.60 289.59 2373.55 31.08 2010-10-02 21:21:37.000 275 33334.47 289.59 2373.55 31.08 2010-10-02 21:21:38.000 275 33334.49 289.61 2373.53 31.08 2010-10-02 21:21:39.000 275 33334.48 289.61 2373.51 31.08 2010-10-02 21:21:40.000 275 33334.46 289.64 2373.62 31.08 2010-10-02 21:21:41.000 275 33334.53 289.62 2373.47 31.08 2010-10-02 21:21:42.000 275 33334.52 289.67 2373.54 31.08 2010-10-02 21:21:43.000 275 33334.54 289.62 2373.45 31.08 2010-10-02 21:21:44.000 275 33334.54 289.67 2373.61 31.08 2010-10-02 21:21:45.000 275 33334.48 289.66 2373.59 31.08 2010-10-02 21:21:46.000 275 33334.45 289.63 2373.58 31.08 2010-10-02 21:21:47.000 275 33334.47 289.61 2373.58 31.08 2010-10-02 21:21:48.000 275 33334.61 289.63 2373.57 31.08 2010-10-02 21:21:49.000 275 33334.58 289.63 2373.57 31.07 2010-10-02 21:21:50.000 275 33334.49 289.63 2373.51 31.08 2010-10-02 21:21:51.000 275 33334.49 289.63 2373.53 31.07 2010-10-02 21:21:52.000 275 33334.58 289.65 2373.48 31.07 2010-10-02 21:21:53.000 275 33334.46 289.66 2373.51 31.08 2010-10-02 21:21:54.000 275 33334.51 289.58 2373.51 31.08 2010-10-02 21:21:55.000 275 33334.64 289.61 2373.57 31.07 2010-10-02 21:21:56.000 275 33334.55 289.61 2373.50 31.08 2010-10-02 21:21:57.000 275 33334.49 289.61 2373.51 31.07 2010-10-02 21:21:58.000 275 33334.63 289.62 2373.57 31.08 2010-10-02 21:21:59.000 275 33334.59 289.63 2373.49 31.08 2010-10-02 21:22:00.000 275 33334.60 289.64 2373.50 31.08 2010-10-02 21:22:01.000 275 33334.48 289.60 2373.61 31.08 2010-10-02 21:22:02.000 275 33334.61 289.59 2373.53 31.08 2010-10-02 21:22:03.000 275 33334.61 289.58 2373.53 31.08 2010-10-02 21:22:04.000 275 33334.48 289.65 2373.50 31.08 2010-10-02 21:22:05.000 275 33334.54 289.63 2373.55 31.08 2010-10-02 21:22:06.000 275 33334.45 289.63 2373.53 31.08 2010-10-02 21:22:07.000 275 33334.61 289.59 2373.55 31.08 2010-10-02 21:22:08.000 275 33334.58 289.58 2373.61 31.08 2010-10-02 21:22:09.000 275 33334.59 289.58 2373.56 31.08 2010-10-02 21:22:10.000 275 33334.64 289.65 2373.61 31.08 2010-10-02 21:22:11.000 275 33334.57 289.62 2373.59 31.08 2010-10-02 21:22:12.000 275 33334.45 289.67 2373.55 31.08 2010-10-02 21:22:13.000 275 33334.60 289.58 2373.47 31.08 2010-10-02 21:22:14.000 275 33334.30 289.60 2373.46 31.08 2010-10-02 21:22:15.000 275 33334.52 289.59 2373.45 31.08 2010-10-02 21:22:16.000 275 33334.38 289.63 2373.57 31.08 2010-10-02 21:22:17.000 275 33334.49 289.63 2373.61 31.08 2010-10-02 21:22:18.000 275 33334.41 289.57 2373.55 31.08 2010-10-02 21:22:19.000 275 33334.48 289.64 2373.53 31.08 2010-10-02 21:22:20.000 275 33334.44 289.65 2373.59 31.07 2010-10-02 21:22:21.000 275 33334.49 289.64 2373.56 31.08 2010-10-02 21:22:22.000 275 33334.44 289.62 2373.54 31.08 2010-10-02 21:22:23.000 275 33334.48 289.65 2373.52 31.08 2010-10-02 21:22:24.000 275 33334.45 289.63 2373.57 31.08 2010-10-02 21:22:25.000 275 33334.45 289.63 2373.56 31.08 2010-10-02 21:22:26.000 275 33334.51 289.67 2373.55 31.08 2010-10-02 21:22:27.000 275 33334.45 289.63 2373.46 31.08 2010-10-02 21:22:28.000 275 33334.40 289.64 2373.51 31.08 2010-10-02 21:22:29.000 275 33334.43 289.62 2373.51 31.08 2010-10-02 21:22:30.000 275 33334.55 289.61 2373.53 31.08 2010-10-02 21:22:31.000 275 33334.47 289.63 2373.53 31.08 2010-10-02 21:22:32.000 275 33334.43 289.66 2373.59 31.08 2010-10-02 21:22:33.000 275 33334.45 289.63 2373.55 31.08 2010-10-02 21:22:34.000 275 33334.48 289.62 2373.62 31.08 2010-10-02 21:22:35.000 275 33334.51 289.63 2373.59 31.08 2010-10-02 21:22:36.000 275 33334.52 289.62 2373.61 31.08 2010-10-02 21:22:37.000 275 33334.44 289.67 2373.55 31.08 2010-10-02 21:22:38.000 275 33334.49 289.66 2373.62 31.08 2010-10-02 21:22:39.000 275 33334.41 289.65 2373.56 31.08 2010-10-02 21:22:40.000 275 33334.49 289.67 2373.58 31.08 2010-10-02 21:22:41.000 275 33334.49 289.63 2373.58 31.08 2010-10-02 21:22:42.000 275 33334.50 289.64 2373.64 31.08 2010-10-02 21:22:43.000 275 33334.41 289.63 2373.51 31.08 2010-10-02 21:22:44.000 275 33334.46 289.67 2373.69 31.08 2010-10-02 21:22:45.000 275 33334.45 289.66 2373.65 31.08 2010-10-02 21:22:46.000 275 33334.44 289.70 2373.53 31.08 2010-10-02 21:22:47.000 275 33334.48 289.70 2373.61 31.08 2010-10-02 21:22:48.000 275 33334.49 289.68 2373.55 31.08 2010-10-02 21:22:49.000 275 33334.34 289.67 2373.54 31.08 2010-10-02 21:22:50.000 275 33334.45 289.67 2373.62 31.08 2010-10-02 21:22:51.000 275 33334.48 289.68 2373.57 31.08 2010-10-02 21:22:52.000 275 33334.48 289.66 2373.57 31.08 2010-10-02 21:22:53.000 275 33334.46 289.66 2373.44 31.08 2010-10-02 21:22:54.000 275 33334.47 289.65 2373.58 31.08 2010-10-02 21:22:55.000 275 33334.47 289.66 2373.61 31.08 2010-10-02 21:22:56.000 275 33334.49 289.63 2373.47 31.08 2010-10-02 21:22:57.000 275 33334.44 289.61 2373.49 31.08 2010-10-02 21:22:58.000 275 33334.46 289.65 2373.61 31.08 2010-10-02 21:22:59.000 275 33334.56 289.64 2373.66 31.08 2010-10-02 21:23:00.000 275 33334.42 289.64 2373.59 31.08 2010-10-02 21:23:01.000 275 33334.46 289.63 2373.60 31.08 2010-10-02 21:23:02.000 275 33334.57 289.64 2373.57 31.08 2010-10-02 21:23:03.000 275 33334.49 289.66 2373.55 31.08 2010-10-02 21:23:04.000 275 33334.40 289.64 2373.53 31.08 2010-10-02 21:23:05.000 275 33334.45 289.67 2373.63 31.08 2010-10-02 21:23:06.000 275 33334.54 289.67 2373.51 31.08 2010-10-02 21:23:07.000 275 33334.39 289.63 2373.53 31.08 2010-10-02 21:23:08.000 275 33334.36 289.63 2373.59 31.08 2010-10-02 21:23:09.000 275 33334.39 289.64 2373.56 31.08 2010-10-02 21:23:10.000 275 33334.42 289.62 2373.53 31.08 2010-10-02 21:23:11.000 275 33334.45 289.63 2373.66 31.08 2010-10-02 21:23:12.000 275 33334.39 289.65 2373.49 31.08 2010-10-02 21:23:13.000 275 33334.43 289.63 2373.45 31.08 2010-10-02 21:23:14.000 275 33334.51 289.64 2373.61 31.08 2010-10-02 21:23:15.000 275 33334.44 289.63 2373.55 31.08 2010-10-02 21:23:16.000 275 33334.53 289.61 2373.55 31.08 2010-10-02 21:23:17.000 275 33334.49 289.67 2373.58 31.08 2010-10-02 21:23:18.000 275 33334.52 289.61 2373.56 31.08 2010-10-02 21:23:19.000 275 33334.36 289.67 2373.50 31.08 2010-10-02 21:23:20.000 275 33334.56 289.62 2373.50 31.08 2010-10-02 21:23:21.000 275 33334.42 289.65 2373.48 31.08 2010-10-02 21:23:22.000 275 33334.54 289.67 2373.53 31.08 2010-10-02 21:23:23.000 275 33334.48 289.66 2373.52 31.08 2010-10-02 21:23:24.000 275 33334.37 289.63 2373.51 31.08 2010-10-02 21:23:25.000 275 33334.54 289.66 2373.52 31.08 2010-10-02 21:23:26.000 275 33334.45 289.64 2373.45 31.08 2010-10-02 21:23:27.000 275 33334.43 289.63 2373.45 31.08 2010-10-02 21:23:28.000 275 33334.46 289.64 2373.56 31.08 2010-10-02 21:23:29.000 275 33334.43 289.66 2373.55 31.08 2010-10-02 21:23:30.000 275 33334.45 289.65 2373.49 31.08 2010-10-02 21:23:31.000 275 33334.31 289.65 2373.54 31.08 2010-10-02 21:23:32.000 275 33334.48 289.65 2373.52 31.08 2010-10-02 21:23:33.000 275 33334.39 289.64 2373.58 31.08 2010-10-02 21:23:34.000 275 33334.41 289.68 2373.49 31.08 2010-10-02 21:23:35.000 275 33334.47 289.66 2373.54 31.08 2010-10-02 21:23:36.000 275 33334.50 289.68 2373.56 31.08 2010-10-02 21:23:37.000 275 33334.49 289.65 2373.47 31.08 2010-10-02 21:23:38.000 275 33334.50 289.70 2373.51 31.08 2010-10-02 21:23:39.000 275 33334.53 289.66 2373.49 31.08 2010-10-02 21:23:40.000 275 33334.48 289.67 2373.53 31.08 2010-10-02 21:23:41.000 275 33334.43 289.62 2373.44 31.08 2010-10-02 21:23:42.000 275 33334.52 289.67 2373.55 31.08 2010-10-02 21:23:43.000 275 33334.45 289.64 2373.53 31.08 2010-10-02 21:23:44.000 275 33334.40 289.69 2373.53 31.08 2010-10-02 21:23:45.000 275 33334.41 289.63 2373.50 31.08 2010-10-02 21:23:46.000 275 33334.49 289.63 2373.47 31.08 2010-10-02 21:23:47.000 275 33334.51 289.67 2373.46 31.08 2010-10-02 21:23:48.000 275 33334.38 289.64 2373.49 31.08 2010-10-02 21:23:49.000 275 33334.49 289.66 2373.56 31.08 2010-10-02 21:23:50.000 275 33334.48 289.67 2373.53 31.08 2010-10-02 21:23:51.000 275 33334.45 289.64 2373.53 31.08 2010-10-02 21:23:52.000 275 33334.43 289.63 2373.51 31.08 2010-10-02 21:23:53.000 275 33334.42 289.65 2373.55 31.08 2010-10-02 21:23:54.000 275 33334.46 289.64 2373.57 31.08 2010-10-02 21:23:55.000 275 33334.46 289.68 2373.49 31.08 2010-10-02 21:23:56.000 275 33334.53 289.65 2373.54 31.08 2010-10-02 21:23:57.000 275 33334.51 289.64 2373.46 31.08 2010-10-02 21:23:58.000 275 33334.44 289.63 2373.50 31.08 2010-10-02 21:23:59.000 275 33334.52 289.66 2373.55 31.08 2010-10-02 21:24:00.000 275 33334.46 289.65 2373.48 31.08 2010-10-02 21:24:01.000 275 33334.44 289.63 2373.66 31.08 2010-10-02 21:24:02.000 275 33334.47 289.61 2373.49 31.08 2010-10-02 21:24:03.000 275 33334.49 289.62 2373.48 31.08 2010-10-02 21:24:04.000 275 33334.49 289.65 2373.54 31.08 2010-10-02 21:24:05.000 275 33334.49 289.65 2373.57 31.08 2010-10-02 21:24:06.000 275 33334.42 289.64 2373.55 31.08 2010-10-02 21:24:07.000 275 33334.51 289.63 2373.42 31.08 2010-10-02 21:24:08.000 275 33334.35 289.65 2373.44 31.08 2010-10-02 21:24:09.000 275 33334.41 289.63 2373.40 31.08 2010-10-02 21:24:10.000 275 33334.51 289.64 2373.45 31.08 2010-10-02 21:24:11.000 275 33334.51 289.65 2373.51 31.08 2010-10-02 21:24:12.000 275 33334.60 289.61 2373.49 31.08 2010-10-02 21:24:13.000 275 33334.51 289.64 2373.54 31.08 2010-10-02 21:24:14.000 275 33334.45 289.61 2373.43 31.08 2010-10-02 21:24:15.000 275 33334.60 289.61 2373.50 31.08 2010-10-02 21:24:16.000 275 33334.49 289.64 2373.49 31.08 2010-10-02 21:24:17.000 275 33334.45 289.67 2373.44 31.08 2010-10-02 21:24:18.000 275 33334.60 289.65 2373.55 31.08 2010-10-02 21:24:19.000 275 33334.38 289.65 2373.51 31.08 2010-10-02 21:24:20.000 275 33334.46 289.64 2373.49 31.08 2010-10-02 21:24:21.000 275 33334.51 289.63 2373.45 31.08 2010-10-02 21:24:22.000 275 33334.48 289.59 2373.55 31.08 2010-10-02 21:24:23.000 275 33334.51 289.66 2373.59 31.08 2010-10-02 21:24:24.000 275 33334.50 289.66 2373.52 31.08 2010-10-02 21:24:25.000 275 33334.43 289.67 2373.51 31.08 2010-10-02 21:24:26.000 275 33334.51 289.63 2373.47 31.08 2010-10-02 21:24:27.000 275 33334.40 289.63 2373.47 31.08 2010-10-02 21:24:28.000 275 33334.52 289.64 2373.45 31.08 2010-10-02 21:24:29.000 275 33334.43 289.65 2373.48 31.08 2010-10-02 21:24:30.000 275 33334.49 289.63 2373.49 31.08 2010-10-02 21:24:31.000 275 33334.44 289.67 2373.50 31.08 2010-10-02 21:24:32.000 275 33334.58 289.68 2373.55 31.08 2010-10-02 21:24:33.000 275 33334.47 289.67 2373.53 31.08 2010-10-02 21:24:34.000 275 33334.43 289.63 2373.52 31.08 2010-10-02 21:24:35.000 275 33334.54 289.66 2373.50 31.08 2010-10-02 21:24:36.000 275 33334.50 289.65 2373.56 31.08 2010-10-02 21:24:37.000 275 33334.51 289.67 2373.52 31.08 2010-10-02 21:24:38.000 275 33334.48 289.61 2373.52 31.08 2010-10-02 21:24:39.000 275 33334.52 289.64 2373.52 31.08 2010-10-02 21:24:40.000 275 33334.51 289.65 2373.52 31.08 2010-10-02 21:24:41.000 275 33334.49 289.65 2373.47 31.08 2010-10-02 21:24:42.000 275 33334.48 289.63 2373.53 31.08 2010-10-02 21:24:43.000 275 33334.51 289.63 2373.50 31.08 2010-10-02 21:24:44.000 275 33334.45 289.68 2373.41 31.08 2010-10-02 21:24:45.000 275 33334.53 289.67 2373.46 31.08 2010-10-02 21:24:46.000 275 33334.52 289.67 2373.49 31.08 2010-10-02 21:24:47.000 275 33334.47 289.63 2373.51 31.08 2010-10-02 21:24:48.000 275 33334.36 289.62 2373.53 31.08 2010-10-02 21:24:49.000 275 33334.48 289.63 2373.58 31.08 2010-10-02 21:24:50.000 275 33334.51 289.63 2373.41 31.08 2010-10-02 21:24:51.000 275 33334.37 289.67 2373.49 31.08 2010-10-02 21:24:52.000 275 33334.52 289.65 2373.49 31.08 2010-10-02 21:24:53.000 275 33334.49 289.61 2373.50 31.08 2010-10-02 21:24:54.000 275 33334.49 289.63 2373.46 31.08 2010-10-02 21:24:55.000 275 33334.54 289.70 2373.50 31.08 2010-10-02 21:24:56.000 275 33334.52 289.65 2373.46 31.08 2010-10-02 21:24:57.000 275 33334.51 289.64 2373.52 31.08 2010-10-02 21:24:58.000 275 33334.49 289.67 2373.50 31.08 2010-10-02 21:24:59.000 275 33334.51 289.69 2373.56 31.08 2010-10-02 21:25:00.000 275 33334.49 289.65 2373.49 31.08 2010-10-02 21:25:01.000 275 33334.46 289.62 2373.46 31.08 2010-10-02 21:25:02.000 275 33334.49 289.65 2373.50 31.08 2010-10-02 21:25:03.000 275 33334.45 289.58 2373.43 31.08 2010-10-02 21:25:04.000 275 33334.53 289.66 2373.49 31.08 2010-10-02 21:25:05.000 275 33334.52 289.68 2373.50 31.08 2010-10-02 21:25:06.000 275 33334.63 289.66 2373.50 31.08 2010-10-02 21:25:07.000 275 33334.35 289.67 2373.45 31.08 2010-10-02 21:25:08.000 275 33334.54 289.69 2373.51 31.08 2010-10-02 21:25:09.000 275 33334.48 289.66 2373.53 31.08 2010-10-02 21:25:10.000 275 33334.50 289.63 2373.46 31.08 2010-10-02 21:25:11.000 275 33334.54 289.65 2373.53 31.08 2010-10-02 21:25:12.000 275 33334.49 289.64 2373.53 31.08 2010-10-02 21:25:13.000 275 33334.46 289.64 2373.50 31.08 2010-10-02 21:25:14.000 275 33334.55 289.61 2373.39 31.08 2010-10-02 21:25:15.000 275 33334.54 289.63 2373.38 31.08 2010-10-02 21:25:16.000 275 33334.50 289.64 2373.49 31.08 2010-10-02 21:25:17.000 275 33334.52 289.66 2373.54 31.08 2010-10-02 21:25:18.000 275 33334.52 289.65 2373.53 31.08 2010-10-02 21:25:19.000 275 33334.49 289.68 2373.50 31.08 2010-10-02 21:25:20.000 275 33334.48 289.67 2373.50 31.08 2010-10-02 21:25:21.000 275 33334.48 289.63 2373.42 31.08 2010-10-02 21:25:22.000 275 33334.49 289.67 2373.47 31.08 2010-10-02 21:25:23.000 275 33334.39 289.69 2373.44 31.08 2010-10-02 21:25:24.000 275 33334.40 289.62 2373.52 31.08 2010-10-02 21:25:25.000 275 33334.41 289.69 2373.42 31.08 2010-10-02 21:25:26.000 275 33334.51 289.67 2373.47 31.08 2010-10-02 21:25:27.000 275 33334.52 289.62 2373.41 31.08 2010-10-02 21:25:28.000 275 33334.48 289.67 2373.41 31.08 2010-10-02 21:25:29.000 275 33334.49 289.63 2373.45 31.08 2010-10-02 21:25:30.000 275 33334.40 289.68 2373.50 31.08 2010-10-02 21:25:31.000 275 33334.38 289.68 2373.49 31.08 2010-10-02 21:25:32.000 275 33334.46 289.66 2373.49 31.08 2010-10-02 21:25:33.000 275 33334.38 289.64 2373.45 31.08 2010-10-02 21:25:34.000 275 33334.49 289.63 2373.53 31.08 2010-10-02 21:25:35.000 275 33334.46 289.65 2373.46 31.08 2010-10-02 21:25:36.000 275 33334.49 289.66 2373.48 31.08 2010-10-02 21:25:37.000 275 33334.38 289.65 2373.46 31.08 2010-10-02 21:25:38.000 275 33334.36 289.64 2373.47 31.08 2010-10-02 21:25:39.000 275 33334.39 289.66 2373.53 31.08 2010-10-02 21:25:40.000 275 33334.45 289.67 2373.52 31.08 2010-10-02 21:25:41.000 275 33334.46 289.66 2373.50 31.08 2010-10-02 21:25:42.000 275 33334.39 289.68 2373.56 31.08 2010-10-02 21:25:43.000 275 33334.42 289.63 2373.45 31.08 2010-10-02 21:25:44.000 275 33334.36 289.68 2373.50 31.08 2010-10-02 21:25:45.000 275 33334.33 289.67 2373.49 31.08 2010-10-02 21:25:46.000 275 33334.42 289.66 2373.56 31.08 2010-10-02 21:25:47.000 275 33334.36 289.65 2373.48 31.08 2010-10-02 21:25:48.000 275 33334.45 289.62 2373.40 31.08 2010-10-02 21:25:49.000 275 33334.36 289.64 2373.56 31.08 2010-10-02 21:25:50.000 275 33334.39 289.66 2373.50 31.08 2010-10-02 21:25:51.000 275 33334.40 289.64 2373.50 31.08 2010-10-02 21:25:52.000 275 33334.35 289.63 2373.52 31.08 2010-10-02 21:25:53.000 275 33334.42 289.66 2373.53 31.08 2010-10-02 21:25:54.000 275 33334.41 289.69 2373.46 31.08 2010-10-02 21:25:55.000 275 33334.37 289.65 2373.54 31.08 2010-10-02 21:25:56.000 275 33334.39 289.64 2373.57 31.08 2010-10-02 21:25:57.000 275 33334.33 289.67 2373.55 31.08 2010-10-02 21:25:58.000 275 33334.40 289.64 2373.49 31.08 2010-10-02 21:25:59.000 275 33334.37 289.63 2373.57 31.08 2010-10-02 21:26:00.000 275 33334.37 289.68 2373.59 31.08 2010-10-02 21:26:01.000 275 33334.32 289.68 2373.50 31.08 2010-10-02 21:26:02.000 275 33334.42 289.67 2373.61 31.08 2010-10-02 21:26:03.000 275 33334.39 289.67 2373.59 31.08 2010-10-02 21:26:04.000 275 33334.31 289.65 2373.47 31.08 2010-10-02 21:26:05.000 275 33334.30 289.70 2373.52 31.08 2010-10-02 21:26:06.000 275 33334.39 289.68 2373.46 31.08 2010-10-02 21:26:07.000 275 33334.40 289.68 2373.54 31.08 2010-10-02 21:26:08.000 275 33334.36 289.69 2373.53 31.08 2010-10-02 21:26:09.000 275 33334.35 289.67 2373.49 31.08 2010-10-02 21:26:10.000 275 33334.32 289.67 2373.53 31.08 2010-10-02 21:26:11.000 275 33334.38 289.66 2373.57 31.08 2010-10-02 21:26:12.000 275 33334.40 289.67 2373.55 31.08 2010-10-02 21:26:13.000 275 33334.28 289.70 2373.53 31.08 2010-10-02 21:26:14.000 275 33334.41 289.67 2373.39 31.08 2010-10-02 21:26:15.000 275 33334.43 289.67 2373.40 31.08 2010-10-02 21:26:16.000 275 33334.33 289.70 2373.49 31.08 2010-10-02 21:26:17.000 275 33334.41 289.69 2373.51 31.08 2010-10-02 21:26:18.000 275 33334.37 289.67 2373.50 31.08 2010-10-02 21:26:19.000 275 33334.30 289.68 2373.43 31.08 2010-10-02 21:26:20.000 275 33334.43 289.63 2373.52 31.08 2010-10-02 21:26:21.000 275 33334.35 289.63 2373.52 31.08 2010-10-02 21:26:22.000 275 33334.41 289.67 2373.45 31.08 2010-10-02 21:26:23.000 275 33334.38 289.67 2373.46 31.08 2010-10-02 21:26:24.000 275 33334.33 289.64 2373.41 31.08 2010-10-02 21:26:25.000 275 33334.51 289.69 2373.53 31.08 2010-10-02 21:26:26.000 275 33334.43 289.69 2373.55 31.08 2010-10-02 21:26:27.000 275 33334.44 289.70 2373.53 31.08 2010-10-02 21:26:28.000 275 33334.42 289.64 2373.50 31.08 2010-10-02 21:26:29.000 275 33334.45 289.66 2373.47 31.08 2010-10-02 21:26:30.000 275 33334.32 289.63 2373.51 31.08 2010-10-02 21:26:31.000 275 33334.43 289.65 2373.50 31.08 2010-10-02 21:26:32.000 275 33334.43 289.70 2373.47 31.08 2010-10-02 21:26:33.000 275 33334.35 289.69 2373.55 31.08 2010-10-02 21:26:34.000 275 33334.33 289.67 2373.53 31.08 2010-10-02 21:26:35.000 275 33334.39 289.69 2373.45 31.08 2010-10-02 21:26:36.000 275 33334.40 289.67 2373.48 31.08 2010-10-02 21:26:37.000 275 33334.36 289.63 2373.55 31.08 2010-10-02 21:26:38.000 275 33334.45 289.72 2373.52 31.08 2010-10-02 21:26:39.000 275 33334.33 289.67 2373.46 31.08 2010-10-02 21:26:40.000 275 33334.36 289.69 2373.43 31.08 2010-10-02 21:26:41.000 275 33334.36 289.64 2373.44 31.08 2010-10-02 21:26:42.000 275 33334.38 289.67 2373.51 31.08 2010-10-02 21:26:43.000 275 33334.41 289.64 2373.44 31.08 2010-10-02 21:26:44.000 275 33334.40 289.65 2373.53 31.08 2010-10-02 21:26:45.000 275 33334.35 289.65 2373.47 31.08 2010-10-02 21:26:46.000 275 33334.28 289.67 2373.47 31.08 2010-10-02 21:26:47.000 275 33334.36 289.69 2373.46 31.08 2010-10-02 21:26:48.000 275 33334.28 289.65 2373.50 31.08 2010-10-02 21:26:49.000 275 33334.32 289.65 2373.58 31.08 2010-10-02 21:26:50.000 275 33334.36 289.67 2373.54 31.08 2010-10-02 21:26:51.000 275 33334.33 289.67 2373.52 31.08 2010-10-02 21:26:52.000 275 33334.35 289.70 2373.49 31.08 2010-10-02 21:26:53.000 275 33334.32 289.67 2373.47 31.08 2010-10-02 21:26:54.000 275 33334.33 289.69 2373.49 31.08 2010-10-02 21:26:55.000 275 33334.36 289.63 2373.54 31.08 2010-10-02 21:26:56.000 275 33334.42 289.69 2373.52 31.08 2010-10-02 21:26:57.000 275 33334.32 289.66 2373.56 31.08 2010-10-02 21:26:58.000 275 33334.35 289.62 2373.42 31.08 2010-10-02 21:26:59.000 275 33334.38 289.69 2373.53 31.08 2010-10-02 21:27:00.000 275 33334.32 289.67 2373.45 31.08 2010-10-02 21:27:01.000 275 33334.36 289.70 2373.40 31.08 2010-10-02 21:27:02.000 275 33334.32 289.70 2373.50 31.08 2010-10-02 21:27:03.000 275 33334.31 289.67 2373.54 31.08 2010-10-02 21:27:04.000 275 33334.40 289.72 2373.56 31.08 2010-10-02 21:27:05.000 275 33334.30 289.69 2373.41 31.08 2010-10-02 21:27:06.000 275 33334.27 289.69 2373.52 31.08 2010-10-02 21:27:07.000 275 33334.43 289.70 2373.48 31.08 2010-10-02 21:27:08.000 275 33334.36 289.70 2373.54 31.08 2010-10-02 21:27:09.000 275 33334.39 289.66 2373.50 31.08 2010-10-02 21:27:10.000 275 33334.24 289.72 2373.55 31.08 2010-10-02 21:27:11.000 275 33334.36 289.68 2373.49 31.08 2010-10-02 21:27:12.000 275 33334.24 289.63 2373.52 31.08 2010-10-02 21:27:13.000 275 33334.34 289.68 2373.50 31.08 2010-10-02 21:27:14.000 275 33334.38 289.63 2373.43 31.08 2010-10-02 21:27:15.000 275 33334.27 289.63 2373.47 31.08 2010-10-02 21:27:16.000 275 33334.36 289.69 2373.50 31.08 2010-10-02 21:27:17.000 275 33334.30 289.66 2373.55 31.08 2010-10-02 21:27:18.000 275 33334.32 289.68 2373.41 31.08 2010-10-02 21:27:19.000 275 33334.34 289.71 2373.55 31.08 2010-10-02 21:27:20.000 275 33334.29 289.67 2373.55 31.08 2010-10-02 21:27:21.000 275 33334.32 289.71 2373.46 31.08 2010-10-02 21:27:22.000 275 33334.30 289.70 2373.52 31.08 2010-10-02 21:27:23.000 275 33334.33 289.65 2373.47 31.08 2010-10-02 21:27:24.000 275 33334.34 289.67 2373.55 31.08 2010-10-02 21:27:25.000 275 33334.24 289.69 2373.51 31.08 2010-10-02 21:27:26.000 275 33334.33 289.65 2373.48 31.08 2010-10-02 21:27:27.000 275 33334.37 289.63 2373.47 31.08 2010-10-02 21:27:28.000 275 33334.26 289.69 2373.42 31.08 2010-10-02 21:27:29.000 275 33334.40 289.67 2373.53 31.08 2010-10-02 21:27:30.000 275 33334.34 289.66 2373.53 31.08 2010-10-02 21:27:31.000 275 33334.27 289.66 2373.53 31.08 2010-10-02 21:27:32.000 275 33334.35 289.67 2373.53 31.08 2010-10-02 21:27:33.000 275 33334.38 289.67 2373.47 31.08 2010-10-02 21:27:34.000 275 33334.39 289.71 2373.54 31.08 2010-10-02 21:27:35.000 275 33334.41 289.64 2373.48 31.08 2010-10-02 21:27:36.000 275 33334.37 289.69 2373.47 31.08 2010-10-02 21:27:37.000 275 33334.36 289.68 2373.47 31.08 2010-10-02 21:27:38.000 275 33334.34 289.69 2373.41 31.08 2010-10-02 21:27:39.000 275 33334.29 289.66 2373.37 31.08 2010-10-02 21:27:40.000 275 33334.36 289.67 2373.45 31.08 2010-10-02 21:27:41.000 275 33334.45 289.65 2373.52 31.08 2010-10-02 21:27:42.000 275 33334.42 289.64 2373.45 31.08 2010-10-02 21:27:43.000 275 33334.33 289.62 2373.53 31.08 2010-10-02 21:27:44.000 275 33334.29 289.68 2373.44 31.08 2010-10-02 21:27:45.000 275 33334.36 289.67 2373.45 31.08 2010-10-02 21:27:46.000 275 33334.41 289.67 2373.51 31.08 2010-10-02 21:27:47.000 275 33334.34 289.69 2373.45 31.08 2010-10-02 21:27:48.000 275 33334.40 289.66 2373.48 31.08 2010-10-02 21:27:49.000 275 33334.34 289.67 2373.46 31.08 2010-10-02 21:27:50.000 275 33334.29 289.68 2373.49 31.08 2010-10-02 21:27:51.000 275 33334.32 289.68 2373.50 31.08 2010-10-02 21:27:52.000 275 33334.32 289.67 2373.52 31.08 2010-10-02 21:27:53.000 275 33334.38 289.62 2373.47 31.08 2010-10-02 21:27:54.000 275 33334.29 289.65 2373.42 31.08 2010-10-02 21:27:55.000 275 33334.42 289.69 2373.52 31.08 2010-10-02 21:27:56.000 275 33334.25 289.68 2373.48 31.08 2010-10-02 21:27:57.000 275 33334.26 289.67 2373.45 31.08 2010-10-02 21:27:58.000 275 33334.30 289.69 2373.46 31.08 2010-10-02 21:27:59.000 275 33334.34 289.68 2373.46 31.08 2010-10-02 21:28:00.000 275 33334.33 289.72 2373.41 31.08 2010-10-02 21:28:01.000 275 33334.35 289.71 2373.55 31.08 2010-10-02 21:28:02.000 275 33334.33 289.70 2373.49 31.08 2010-10-02 21:28:03.000 275 33334.35 289.70 2373.50 31.08 2010-10-02 21:28:04.000 275 33334.30 289.71 2373.55 31.08 2010-10-02 21:28:05.000 275 33334.28 289.70 2373.46 31.08 2010-10-02 21:28:06.000 275 33334.24 289.69 2373.45 31.08 2010-10-02 21:28:07.000 275 33334.28 289.69 2373.55 31.08 2010-10-02 21:28:08.000 275 33334.17 289.71 2373.53 31.08 2010-10-02 21:28:09.000 275 33334.23 289.68 2373.47 31.08 2010-10-02 21:28:10.000 275 33334.23 289.67 2373.58 31.08 2010-10-02 21:28:11.000 275 33334.28 289.67 2373.47 31.08 2010-10-02 21:28:12.000 275 33334.29 289.72 2373.45 31.08 2010-10-02 21:28:13.000 275 33334.24 289.69 2373.47 31.08 2010-10-02 21:28:14.000 275 33334.31 289.71 2373.43 31.08 2010-10-02 21:28:15.000 275 33334.30 289.68 2373.46 31.08 2010-10-02 21:28:16.000 275 33334.20 289.68 2373.46 31.08 2010-10-02 21:28:17.000 275 33334.29 289.68 2373.56 31.08 2010-10-02 21:28:18.000 275 33334.19 289.74 2373.52 31.08 2010-10-02 21:28:19.000 275 33334.27 289.69 2373.53 31.08 2010-10-02 21:28:20.000 275 33334.19 289.67 2373.43 31.08 2010-10-02 21:28:21.000 275 33334.21 289.63 2373.45 31.08 2010-10-02 21:28:22.000 275 33334.28 289.67 2373.51 31.08 2010-10-02 21:28:23.000 275 33334.27 289.69 2373.54 31.08 2010-10-02 21:28:24.000 275 33334.26 289.68 2373.36 31.08 2010-10-02 21:28:25.000 275 33334.25 289.68 2373.46 31.08 2010-10-02 21:28:26.000 275 33334.21 289.66 2373.53 31.08 2010-10-02 21:28:27.000 275 33334.24 289.63 2373.50 31.08 2010-10-02 21:28:28.000 275 33334.24 289.63 2373.53 31.08 2010-10-02 21:28:29.000 275 33334.28 289.66 2373.47 31.08 2010-10-02 21:28:30.000 275 33334.29 289.65 2373.41 31.08 2010-10-02 21:28:31.000 275 33334.20 289.71 2373.51 31.08 2010-10-02 21:28:32.000 275 33334.27 289.68 2373.46 31.08 2010-10-02 21:28:33.000 275 33334.32 289.65 2373.49 31.08 2010-10-02 21:28:34.000 275 33334.28 289.69 2373.45 31.08 2010-10-02 21:28:35.000 275 33334.20 289.67 2373.49 31.08 2010-10-02 21:28:36.000 275 33334.39 289.67 2373.48 31.08 2010-10-02 21:28:37.000 275 33334.35 289.61 2373.46 31.08 2010-10-02 21:28:38.000 275 33334.21 289.69 2373.49 31.08 2010-10-02 21:28:39.000 275 33334.33 289.68 2373.43 31.08 2010-10-02 21:28:40.000 275 33334.26 289.69 2373.52 31.08 2010-10-02 21:28:41.000 275 33334.30 289.63 2373.45 31.08 2010-10-02 21:28:42.000 275 33334.32 289.64 2373.46 31.08 2010-10-02 21:28:43.000 275 33334.36 289.64 2373.46 31.08 2010-10-02 21:28:44.000 275 33334.40 289.67 2373.50 31.08 2010-10-02 21:28:45.000 275 33334.36 289.68 2373.54 31.08 2010-10-02 21:28:46.000 275 33334.26 289.69 2373.49 31.08 2010-10-02 21:28:47.000 275 33334.30 289.66 2373.48 31.08 2010-10-02 21:28:48.000 275 33334.29 289.64 2373.54 31.08 2010-10-02 21:28:49.000 275 33334.38 289.66 2373.44 31.08 2010-10-02 21:28:50.000 275 33334.33 289.66 2373.41 31.08 2010-10-02 21:28:51.000 275 33334.36 289.67 2373.47 31.08 2010-10-02 21:28:52.000 275 33334.26 289.67 2373.40 31.08 2010-10-02 21:28:53.000 275 33334.30 289.67 2373.49 31.08 2010-10-02 21:28:54.000 275 33334.23 289.67 2373.49 31.08 2010-10-02 21:28:55.000 275 33334.29 289.67 2373.46 31.08 2010-10-02 21:28:56.000 275 33334.29 289.64 2373.55 31.08 2010-10-02 21:28:57.000 275 33334.33 289.66 2373.50 31.08 2010-10-02 21:28:58.000 275 33334.32 289.62 2373.54 31.08 2010-10-02 21:28:59.000 275 33334.36 289.63 2373.50 31.08 2010-10-02 21:29:00.000 275 33334.33 289.65 2373.44 31.08 2010-10-02 21:29:01.000 275 33334.30 289.66 2373.58 31.08 2010-10-02 21:29:02.000 275 33334.35 289.64 2373.47 31.08 2010-10-02 21:29:03.000 275 33334.23 289.64 2373.47 31.08 2010-10-02 21:29:04.000 275 33334.43 289.67 2373.47 31.08 2010-10-02 21:29:05.000 275 33334.27 289.66 2373.53 31.08 2010-10-02 21:29:06.000 275 33334.34 289.64 2373.48 31.08 2010-10-02 21:29:07.000 275 33334.35 289.69 2373.48 31.08 2010-10-02 21:29:08.000 275 33334.30 289.64 2373.50 31.08 2010-10-02 21:29:09.000 275 33334.31 289.66 2373.44 31.08 2010-10-02 21:29:10.000 275 33334.31 289.69 2373.45 31.08 2010-10-02 21:29:11.000 275 33334.29 289.71 2373.49 31.08 2010-10-02 21:29:12.000 275 33334.26 289.68 2373.51 31.08 2010-10-02 21:29:13.000 275 33334.24 289.68 2373.51 31.08 2010-10-02 21:29:14.000 275 33334.26 289.68 2373.48 31.08 2010-10-02 21:29:15.000 275 33334.25 289.67 2373.45 31.08 2010-10-02 21:29:16.000 275 33334.24 289.68 2373.47 31.08 2010-10-02 21:29:17.000 275 33334.23 289.74 2373.47 31.08 2010-10-02 21:29:18.000 275 33334.31 289.67 2373.52 31.08 2010-10-02 21:29:19.000 275 33334.24 289.67 2373.46 31.08 2010-10-02 21:29:20.000 275 33334.32 289.68 2373.46 31.08 2010-10-02 21:29:21.000 275 33334.29 289.68 2373.40 31.08 2010-10-02 21:29:22.000 275 33334.23 289.72 2373.42 31.08 2010-10-02 21:29:23.000 275 33334.29 289.70 2373.50 31.08 2010-10-02 21:29:24.000 275 33334.27 289.67 2373.45 31.08 2010-10-02 21:29:25.000 275 33334.25 289.66 2373.44 31.08 2010-10-02 21:29:26.000 275 33334.26 289.69 2373.46 31.08 2010-10-02 21:29:27.000 275 33334.20 289.68 2373.43 31.08 2010-10-02 21:29:28.000 275 33334.30 289.67 2373.47 31.08 2010-10-02 21:29:29.000 275 33334.33 289.70 2373.53 31.08 2010-10-02 21:29:30.000 275 33334.34 289.63 2373.46 31.08 2010-10-02 21:29:31.000 275 33334.23 289.67 2373.48 31.08 2010-10-02 21:29:32.000 275 33334.29 289.66 2373.46 31.08 2010-10-02 21:29:33.000 275 33334.31 289.66 2373.46 31.08 2010-10-02 21:29:34.000 275 33334.26 289.66 2373.37 31.08 2010-10-02 21:29:35.000 275 33334.27 289.63 2373.46 31.08 2010-10-02 21:29:36.000 275 33334.26 289.65 2373.49 31.08 2010-10-02 21:29:37.000 275 33334.26 289.70 2373.41 31.08 2010-10-02 21:29:38.000 275 33334.27 289.63 2373.56 31.08 2010-10-02 21:29:39.000 275 33334.26 289.61 2373.53 31.08 2010-10-02 21:29:40.000 275 33334.27 289.66 2373.47 31.08 2010-10-02 21:29:41.000 275 33334.29 289.69 2373.47 31.08 2010-10-02 21:29:42.000 275 33334.31 289.63 2373.45 31.08 2010-10-02 21:29:43.000 275 33334.24 289.66 2373.48 31.08 2010-10-02 21:29:44.000 275 33334.34 289.68 2373.44 31.08 2010-10-02 21:29:45.000 275 33334.36 289.65 2373.46 31.08 2010-10-02 21:29:46.000 275 33334.24 289.63 2373.49 31.08 2010-10-02 21:29:47.000 275 33334.31 289.64 2373.53 31.08 2010-10-02 21:29:48.000 275 33334.20 289.59 2373.38 31.08 2010-10-02 21:29:49.000 275 33334.35 289.66 2373.52 31.08 2010-10-02 21:29:50.000 275 33334.23 289.63 2373.55 31.08 2010-10-02 21:29:51.000 275 33334.32 289.62 2373.52 31.08 2010-10-02 21:29:52.000 275 33334.30 289.63 2373.51 31.08 2010-10-02 21:29:53.000 275 33334.33 289.69 2373.49 31.08 2010-10-02 21:29:54.000 275 33334.23 289.64 2373.57 31.08 2010-10-02 21:29:55.000 275 33334.26 289.68 2373.49 31.08 2010-10-02 21:29:56.000 275 33334.34 289.62 2373.47 31.08 2010-10-02 21:29:57.000 275 33334.35 289.60 2373.41 31.08 2010-10-02 21:29:58.000 275 33334.31 289.64 2373.46 31.08 2010-10-02 21:29:59.000 275 33334.31 289.65 2373.46 31.08 2010-10-02 21:30:00.000 275 33334.32 289.65 2373.48 31.08 2010-10-02 21:30:01.000 275 33334.35 289.66 2373.50 31.08 2010-10-02 21:30:02.000 275 33334.40 289.66 2373.45 31.08 2010-10-02 21:30:03.000 275 33334.36 289.67 2373.46 31.08 2010-10-02 21:30:04.000 275 33334.32 289.64 2373.50 31.08 2010-10-02 21:30:05.000 275 33334.30 289.61 2373.47 31.08 2010-10-02 21:30:06.000 275 33334.35 289.64 2373.45 31.08 2010-10-02 21:30:07.000 275 33334.40 289.65 2373.48 31.08 2010-10-02 21:30:08.000 275 33334.29 289.63 2373.47 31.08 2010-10-02 21:30:09.000 275 33334.32 289.63 2373.45 31.08 2010-10-02 21:30:10.000 275 33334.38 289.65 2373.43 31.08 2010-10-02 21:30:11.000 275 33334.23 289.66 2373.45 31.08 2010-10-02 21:30:12.000 275 33334.32 289.66 2373.44 31.08 2010-10-02 21:30:13.000 275 33334.36 289.66 2373.49 31.08 2010-10-02 21:30:14.000 275 33334.39 289.64 2373.45 31.08 2010-10-02 21:30:15.000 275 33334.36 289.65 2373.45 31.08 2010-10-02 21:30:16.000 275 33334.36 289.66 2373.51 31.08 2010-10-02 21:30:17.000 275 33334.34 289.67 2373.45 31.08 2010-10-02 21:30:18.000 275 33334.33 289.66 2373.47 31.08 2010-10-02 21:30:19.000 275 33334.29 289.69 2373.64 31.08 2010-10-02 21:30:20.000 275 33334.37 289.68 2373.43 31.08 2010-10-02 21:30:21.000 275 33334.38 289.67 2373.41 31.08 2010-10-02 21:30:22.000 275 33334.39 289.68 2373.48 31.08 2010-10-02 21:30:23.000 275 33334.33 289.67 2373.40 31.08 2010-10-02 21:30:24.000 275 33334.27 289.66 2373.41 31.08 2010-10-02 21:30:25.000 275 33334.41 289.67 2373.52 31.08 2010-10-02 21:30:26.000 275 33334.30 289.66 2373.45 31.08 2010-10-02 21:30:27.000 275 33334.31 289.65 2373.46 31.08 2010-10-02 21:30:28.000 275 33334.32 289.68 2373.47 31.08 2010-10-02 21:30:29.000 275 33334.27 289.66 2373.40 31.08 2010-10-02 21:30:30.000 275 33334.32 289.64 2373.40 31.08 2010-10-02 21:30:31.000 275 33334.24 289.65 2373.48 31.08 2010-10-02 21:30:32.000 275 33334.42 289.68 2373.49 31.08 2010-10-02 21:30:33.000 275 33334.26 289.66 2373.47 31.08 2010-10-02 21:30:34.000 275 33334.38 289.62 2373.41 31.08 2010-10-02 21:30:35.000 275 33334.35 289.69 2373.37 31.08 2010-10-02 21:30:36.000 275 33334.20 289.66 2373.44 31.08 2010-10-02 21:30:37.000 275 33334.40 289.62 2373.35 31.08 2010-10-02 21:30:38.000 275 33334.40 289.64 2373.46 31.08 2010-10-02 21:30:39.000 275 33334.29 289.62 2373.39 31.08 2010-10-02 21:30:40.000 275 33334.40 289.69 2373.46 31.08 2010-10-02 21:30:41.000 275 33334.40 289.67 2373.49 31.08 2010-10-02 21:30:42.000 275 33334.35 289.64 2373.41 31.08 2010-10-02 21:30:43.000 275 33334.35 289.69 2373.36 31.08 2010-10-02 21:30:44.000 275 33334.35 289.64 2373.47 31.08 2010-10-02 21:30:45.000 275 33334.39 289.64 2373.43 31.08 2010-10-02 21:30:46.000 275 33334.39 289.67 2373.44 31.08 2010-10-02 21:30:47.000 275 33334.38 289.64 2373.54 31.08 2010-10-02 21:30:48.000 275 33334.41 289.72 2373.43 31.08 2010-10-02 21:30:49.000 275 33334.35 289.68 2373.48 31.08 2010-10-02 21:30:50.000 275 33334.39 289.71 2373.46 31.08 2010-10-02 21:30:51.000 275 33334.41 289.69 2373.50 31.08 2010-10-02 21:30:52.000 275 33334.33 289.69 2373.50 31.08 2010-10-02 21:30:53.000 275 33334.32 289.71 2373.46 31.08 2010-10-02 21:30:54.000 275 33334.27 289.70 2373.53 31.08 2010-10-02 21:30:55.000 275 33334.32 289.70 2373.44 31.08 2010-10-02 21:30:56.000 275 33334.43 289.66 2373.47 31.08 2010-10-02 21:30:57.000 275 33334.32 289.66 2373.50 31.08 2010-10-02 21:30:58.000 275 33334.33 289.69 2373.51 31.08 2010-10-02 21:30:59.000 275 33334.35 289.68 2373.47 31.08 2010-10-02 21:31:00.000 275 33334.28 289.70 2373.47 31.08 2010-10-02 21:31:01.000 275 33334.43 289.68 2373.41 31.08 2010-10-02 21:31:02.000 275 33334.25 289.69 2373.41 31.08 2010-10-02 21:31:03.000 275 33334.33 289.67 2373.46 31.08 2010-10-02 21:31:04.000 275 33334.32 289.68 2373.40 31.08 2010-10-02 21:31:05.000 275 33334.29 289.65 2373.49 31.08 2010-10-02 21:31:06.000 275 33334.27 289.67 2373.41 31.08 2010-10-02 21:31:07.000 275 33334.32 289.69 2373.43 31.08 2010-10-02 21:31:08.000 275 33334.36 289.68 2373.41 31.08 2010-10-02 21:31:09.000 275 33334.26 289.68 2373.49 31.08 2010-10-02 21:31:10.000 275 33334.29 289.69 2373.43 31.08 2010-10-02 21:31:11.000 275 33334.28 289.65 2373.41 31.08 2010-10-02 21:31:12.000 275 33334.31 289.71 2373.49 31.08 2010-10-02 21:31:13.000 275 33334.22 289.69 2373.49 31.08 2010-10-02 21:31:14.000 275 33334.38 289.67 2373.52 31.08 2010-10-02 21:31:15.000 275 33334.29 289.69 2373.51 31.08 2010-10-02 21:31:16.000 275 33334.32 289.72 2373.52 31.08 2010-10-02 21:31:17.000 275 33334.25 289.69 2373.53 31.08 2010-10-02 21:31:18.000 275 33334.30 289.70 2373.45 31.08 2010-10-02 21:31:19.000 275 33334.31 289.68 2373.56 31.08 2010-10-02 21:31:20.000 275 33334.31 289.66 2373.40 31.08 2010-10-02 21:31:21.000 275 33334.26 289.66 2373.41 31.08 2010-10-02 21:31:22.000 275 33334.32 289.66 2373.43 31.08 2010-10-02 21:31:23.000 275 33334.27 289.65 2373.50 31.08 2010-10-02 21:31:24.000 275 33334.28 289.67 2373.45 31.08 2010-10-02 21:31:25.000 275 33334.32 289.62 2373.52 31.08 2010-10-02 21:31:26.000 275 33334.39 289.68 2373.49 31.08 2010-10-02 21:31:27.000 275 33334.30 289.67 2373.46 31.08 2010-10-02 21:31:28.000 275 33334.35 289.67 2373.47 31.08 2010-10-02 21:31:29.000 275 33334.25 289.68 2373.41 31.08 2010-10-02 21:31:30.000 275 33334.26 289.64 2373.45 31.08 2010-10-02 21:31:31.000 275 33334.29 289.69 2373.46 31.08 2010-10-02 21:31:32.000 275 33334.34 289.68 2373.45 31.08 2010-10-02 21:31:33.000 275 33334.33 289.67 2373.41 31.08 2010-10-02 21:31:34.000 275 33334.33 289.67 2373.45 31.08 2010-10-02 21:31:35.000 275 33334.30 289.67 2373.45 31.08 2010-10-02 21:31:36.000 275 33334.27 289.69 2373.38 31.08 2010-10-02 21:31:37.000 275 33334.31 289.63 2373.39 31.08 2010-10-02 21:31:38.000 275 33334.42 289.68 2373.44 31.08 2010-10-02 21:31:39.000 275 33334.26 289.70 2373.41 31.08 2010-10-02 21:31:40.000 275 33334.35 289.72 2373.39 31.08 2010-10-02 21:31:41.000 275 33334.35 289.67 2373.41 31.08 2010-10-02 21:31:42.000 275 33334.33 289.70 2373.40 31.08 2010-10-02 21:31:43.000 275 33334.32 289.66 2373.47 31.08 2010-10-02 21:31:44.000 275 33334.38 289.66 2373.53 31.08 2010-10-02 21:31:45.000 275 33334.35 289.67 2373.52 31.08 2010-10-02 21:31:46.000 275 33334.34 289.67 2373.49 31.08 2010-10-02 21:31:47.000 275 33334.40 289.64 2373.47 31.08 2010-10-02 21:31:48.000 275 33334.48 289.67 2373.41 31.08 2010-10-02 21:31:49.000 275 33334.21 289.64 2373.44 31.08 2010-10-02 21:31:50.000 275 33334.30 289.69 2373.49 31.08 2010-10-02 21:31:51.000 275 33334.27 289.68 2373.39 31.08 2010-10-02 21:31:52.000 275 33334.27 289.65 2373.47 31.08 2010-10-02 21:31:53.000 275 33334.33 289.72 2373.41 31.08 2010-10-02 21:31:54.000 275 33334.26 289.67 2373.36 31.08 2010-10-02 21:31:55.000 275 33334.26 289.70 2373.47 31.08 2010-10-02 21:31:56.000 275 33334.37 289.70 2373.49 31.08 2010-10-02 21:31:57.000 275 33334.36 289.67 2373.44 31.08 2010-10-02 21:31:58.000 275 33334.30 289.70 2373.47 31.08 2010-10-02 21:31:59.000 275 33334.29 289.68 2373.44 31.08 2010-10-02 21:32:00.000 275 33334.29 289.68 2373.41 31.08 2010-10-02 21:32:01.000 275 33334.31 289.70 2373.41 31.08 2010-10-02 21:32:02.000 275 33334.30 289.69 2373.50 31.08 2010-10-02 21:32:03.000 275 33334.24 289.69 2373.44 31.08 2010-10-02 21:32:04.000 275 33334.30 289.73 2373.41 31.08 2010-10-02 21:32:05.000 275 33334.26 289.72 2373.55 31.08 2010-10-02 21:32:06.000 275 33334.30 289.69 2373.47 31.08 2010-10-02 21:32:07.000 275 33334.24 289.72 2373.40 31.08 2010-10-02 21:32:08.000 275 33334.29 289.69 2373.49 31.08 2010-10-02 21:32:09.000 275 33334.29 289.69 2373.49 31.08 2010-10-02 21:32:10.000 275 33334.36 289.71 2373.42 31.08 2010-10-02 21:32:11.000 275 33334.26 289.68 2373.43 31.08 2010-10-02 21:32:12.000 275 33334.23 289.69 2373.46 31.08 2010-10-02 21:32:13.000 275 33334.30 289.69 2373.53 31.08 2010-10-02 21:32:14.000 275 33334.25 289.69 2373.48 31.08 2010-10-02 21:32:15.000 275 33334.24 289.69 2373.45 31.08 2010-10-02 21:32:16.000 275 33334.19 289.73 2373.37 31.08 2010-10-02 21:32:17.000 275 33334.27 289.71 2373.47 31.08 2010-10-02 21:32:18.000 275 33334.22 289.68 2373.43 31.08 2010-10-02 21:32:19.000 275 33334.26 289.69 2373.39 31.08 2010-10-02 21:32:20.000 275 33334.24 289.68 2373.50 31.08 2010-10-02 21:32:21.000 275 33334.23 289.67 2373.48 31.08 2010-10-02 21:32:22.000 275 33334.28 289.70 2373.50 31.08 2010-10-02 21:32:23.000 275 33334.28 289.69 2373.52 31.08 2010-10-02 21:32:24.000 275 33334.22 289.64 2373.45 31.08 2010-10-02 21:32:25.000 275 33334.31 289.69 2373.51 31.08 2010-10-02 21:32:26.000 275 33334.29 289.70 2373.40 31.08 2010-10-02 21:32:27.000 275 33334.20 289.69 2373.36 31.08 2010-10-02 21:32:28.000 275 33334.30 289.72 2373.44 31.08 2010-10-02 21:32:29.000 275 33334.27 289.67 2373.49 31.08 2010-10-02 21:32:30.000 275 33334.32 289.68 2373.43 31.08 2010-10-02 21:32:31.000 275 33334.19 289.74 2373.44 31.08 2010-10-02 21:32:32.000 275 33334.23 289.70 2373.39 31.08 2010-10-02 21:32:33.000 275 33334.24 289.71 2373.46 31.08 2010-10-02 21:32:34.000 275 33334.30 289.73 2373.40 31.08 2010-10-02 21:32:35.000 275 33334.33 289.71 2373.49 31.08 2010-10-02 21:32:36.000 275 33334.26 289.71 2373.48 31.08 2010-10-02 21:32:37.000 275 33334.38 289.69 2373.42 31.08 2010-10-02 21:32:38.000 275 33334.24 289.67 2373.47 31.08 2010-10-02 21:32:39.000 275 33334.27 289.69 2373.51 31.08 2010-10-02 21:32:40.000 275 33334.26 289.69 2373.46 31.08 2010-10-02 21:32:41.000 275 33334.27 289.68 2373.49 31.08 2010-10-02 21:32:42.000 275 33334.25 289.70 2373.56 31.08 2010-10-02 21:32:43.000 275 33334.17 289.75 2373.62 31.08 2010-10-02 21:32:44.000 275 33334.30 289.74 2373.47 31.08 2010-10-02 21:32:45.000 275 33334.30 289.74 2373.45 31.08 2010-10-02 21:32:46.000 275 33334.24 289.77 2373.42 31.08 2010-10-02 21:32:47.000 275 33334.18 289.73 2373.49 31.08 2010-10-02 21:32:48.000 275 33334.21 289.74 2373.41 31.08 2010-10-02 21:32:49.000 275 33334.30 289.72 2373.34 31.08 2010-10-02 21:32:50.000 275 33334.28 289.72 2373.45 31.08 2010-10-02 21:32:51.000 275 33334.19 289.73 2373.44 31.08 2010-10-02 21:32:52.000 275 33334.14 289.76 2373.46 31.08 2010-10-02 21:32:53.000 275 33334.26 289.77 2373.43 31.08 2010-10-02 21:32:54.000 275 33334.24 289.71 2373.50 31.08 2010-10-02 21:32:55.000 275 33334.37 289.76 2373.52 31.08 2010-10-02 21:32:56.000 275 33334.29 289.73 2373.47 31.08 2010-10-02 21:32:57.000 275 33334.30 289.74 2373.47 31.08 2010-10-02 21:32:58.000 275 33334.29 289.74 2373.44 31.08 2010-10-02 21:32:59.000 275 33334.31 289.73 2373.42 31.08 2010-10-02 21:33:00.000 275 33334.29 289.73 2373.44 31.08 2010-10-02 21:33:01.000 275 33334.31 289.69 2373.54 31.08 2010-10-02 21:33:02.000 275 33334.23 289.75 2373.44 31.08 2010-10-02 21:33:03.000 275 33334.24 289.75 2373.47 31.08 2010-10-02 21:33:04.000 275 33334.29 289.77 2373.48 31.08 2010-10-02 21:33:05.000 275 33334.29 289.69 2373.45 31.08 2010-10-02 21:33:06.000 275 33334.33 289.71 2373.50 31.08 2010-10-02 21:33:07.000 275 33334.28 289.72 2373.47 31.08 2010-10-02 21:33:08.000 275 33334.29 289.74 2373.45 31.08 2010-10-02 21:33:09.000 275 33334.23 289.67 2373.39 31.08 2010-10-02 21:33:10.000 275 33334.25 289.70 2373.42 31.08 2010-10-02 21:33:11.000 275 33334.16 289.73 2373.46 31.08 2010-10-02 21:33:12.000 275 33334.20 289.72 2373.42 31.08 2010-10-02 21:33:13.000 275 33334.20 289.75 2373.39 31.08 2010-10-02 21:33:14.000 275 33334.24 289.72 2373.39 31.08 2010-10-02 21:33:15.000 275 33334.24 289.71 2373.50 31.08 2010-10-02 21:33:16.000 275 33334.18 289.69 2373.52 31.08 2010-10-02 21:33:17.000 275 33334.34 289.72 2373.40 31.08 2010-10-02 21:33:18.000 275 33334.36 289.74 2373.48 31.08 2010-10-02 21:33:19.000 275 33334.21 289.75 2373.50 31.08 2010-10-02 21:33:20.000 275 33334.29 289.76 2373.53 31.08 2010-10-02 21:33:21.000 275 33334.32 289.72 2373.55 31.08 2010-10-02 21:33:22.000 275 33334.24 289.73 2373.53 31.08 2010-10-02 21:33:23.000 275 33334.27 289.79 2373.40 31.08 2010-10-02 21:33:24.000 275 33334.31 289.75 2373.50 31.08 2010-10-02 21:33:25.000 275 33334.33 289.73 2373.40 31.08 2010-10-02 21:33:26.000 275 33334.22 289.76 2373.37 31.08 2010-10-02 21:33:27.000 275 33334.27 289.76 2373.39 31.08 2010-10-02 21:33:28.000 275 33334.24 289.75 2373.45 31.08 2010-10-02 21:33:29.000 275 33334.22 289.73 2373.46 31.08 2010-10-02 21:33:30.000 275 33334.26 289.77 2373.40 31.08 2010-10-02 21:33:31.000 275 33334.26 289.72 2373.49 31.08 2010-10-02 21:33:32.000 275 33334.22 289.78 2373.49 31.08 2010-10-02 21:33:33.000 275 33334.29 289.78 2373.43 31.08 2010-10-02 21:33:34.000 275 33334.25 289.73 2373.37 31.08 2010-10-02 21:33:35.000 275 33334.24 289.73 2373.37 31.08 2010-10-02 21:33:36.000 275 33334.26 289.78 2373.47 31.08 2010-10-02 21:33:37.000 275 33334.27 289.75 2373.49 31.08 2010-10-02 21:33:38.000 275 33334.39 289.70 2373.52 31.08 2010-10-02 21:33:39.000 275 33334.18 289.75 2373.47 31.08 2010-10-02 21:33:40.000 275 33334.22 289.72 2373.49 31.08 2010-10-02 21:33:41.000 275 33334.32 289.77 2373.46 31.08 2010-10-02 21:33:42.000 275 33334.30 289.75 2373.46 31.08 2010-10-02 21:33:43.000 275 33334.17 289.75 2373.43 31.08 2010-10-02 21:33:44.000 275 33334.28 289.77 2373.58 31.08 2010-10-02 21:33:45.000 275 33334.34 289.75 2373.56 31.08 2010-10-02 21:33:46.000 275 33334.36 289.79 2373.58 31.08 2010-10-02 21:33:47.000 275 33334.23 289.77 2373.54 31.08 2010-10-02 21:33:48.000 275 33334.26 289.79 2373.52 31.08 2010-10-02 21:33:49.000 275 33334.33 289.79 2373.50 31.08 2010-10-02 21:33:50.000 275 33334.29 289.77 2373.43 31.08 2010-10-02 21:33:51.000 275 33334.26 289.78 2373.37 31.08 2010-10-02 21:33:52.000 275 33334.26 289.81 2373.36 31.08 2010-10-02 21:33:53.000 275 33334.28 289.75 2373.44 31.08 2010-10-02 21:33:54.000 275 33334.26 289.80 2373.41 31.08 2010-10-02 21:33:55.000 275 33334.30 289.78 2373.43 31.08 2010-10-02 21:33:56.000 275 33334.31 289.74 2373.55 31.08 2010-10-02 21:33:57.000 275 33334.29 289.75 2373.43 31.08 2010-10-02 21:33:58.000 275 33334.26 289.75 2373.44 31.08 2010-10-02 21:33:59.000 275 33334.21 289.73 2373.41 31.08 2010-10-02 21:34:00.000 275 33334.25 289.71 2373.36 31.08 2010-10-02 21:34:01.000 275 33334.28 289.75 2373.40 31.08 2010-10-02 21:34:02.000 275 33334.26 289.76 2373.40 31.08 2010-10-02 21:34:03.000 275 33334.26 289.79 2373.50 31.08 2010-10-02 21:34:04.000 275 33334.29 289.77 2373.46 31.08 2010-10-02 21:34:05.000 275 33334.32 289.75 2373.44 31.08 2010-10-02 21:34:06.000 275 33334.25 289.75 2373.47 31.08 2010-10-02 21:34:07.000 275 33334.29 289.73 2373.42 31.08 2010-10-02 21:34:08.000 275 33334.29 289.73 2373.47 31.08 2010-10-02 21:34:09.000 275 33334.30 289.77 2373.36 31.08 2010-10-02 21:34:10.000 275 33334.32 289.76 2373.37 31.08 2010-10-02 21:34:11.000 275 33334.30 289.74 2373.41 31.08 2010-10-02 21:34:12.000 275 33334.36 289.75 2373.53 31.08 2010-10-02 21:34:13.000 275 33334.27 289.74 2373.47 31.08 2010-10-02 21:34:14.000 275 33334.29 289.76 2373.40 31.08 2010-10-02 21:34:15.000 275 33334.29 289.74 2373.40 31.08 2010-10-02 21:34:16.000 275 33334.32 289.72 2373.34 31.08 2010-10-02 21:34:17.000 275 33334.34 289.76 2373.46 31.08 2010-10-02 21:34:18.000 275 33334.35 289.75 2373.47 31.08 2010-10-02 21:34:19.000 275 33334.27 289.75 2373.44 31.08 2010-10-02 21:34:20.000 275 33334.40 289.75 2373.47 31.08 2010-10-02 21:34:21.000 275 33334.38 289.73 2373.55 31.08 2010-10-02 21:34:22.000 275 33334.40 289.71 2373.49 31.08 2010-10-02 21:34:23.000 275 33334.39 289.73 2373.33 31.08 2010-10-02 21:34:24.000 275 33334.36 289.77 2373.46 31.08 2010-10-02 21:34:25.000 275 33334.35 289.78 2373.48 31.08 2010-10-02 21:34:26.000 275 33334.31 289.75 2373.49 31.08 2010-10-02 21:34:27.000 275 33334.31 289.78 2373.41 31.08 2010-10-02 21:34:28.000 275 33334.32 289.77 2373.38 31.08 2010-10-02 21:34:29.000 275 33334.35 289.80 2373.52 31.08 2010-10-02 21:34:30.000 275 33334.31 289.81 2373.43 31.08 2010-10-02 21:34:31.000 275 33334.50 289.75 2373.55 31.08 2010-10-02 21:34:32.000 275 33334.25 289.78 2373.37 31.08 2010-10-02 21:34:33.000 275 33334.35 289.76 2373.52 31.08 2010-10-02 21:34:34.000 275 33334.35 289.75 2373.43 31.08 2010-10-02 21:34:35.000 275 33334.35 289.75 2373.47 31.08 2010-10-02 21:34:36.000 275 33334.41 289.72 2373.52 31.08 2010-10-02 21:34:37.000 275 33334.35 289.77 2373.46 31.08 2010-10-02 21:34:38.000 275 33334.31 289.72 2373.46 31.08 2010-10-02 21:34:39.000 275 33334.39 289.75 2373.42 31.08 2010-10-02 21:34:40.000 275 33334.36 289.75 2373.46 31.08 2010-10-02 21:34:41.000 275 33334.40 289.78 2373.47 31.08 2010-10-02 21:34:42.000 275 33334.38 289.74 2373.54 31.08 2010-10-02 21:34:43.000 275 33334.42 289.78 2373.36 31.08 2010-10-02 21:34:44.000 275 33334.30 289.76 2373.47 31.08 2010-10-02 21:34:45.000 275 33334.36 289.81 2373.46 31.08 2010-10-02 21:34:46.000 275 33334.39 289.78 2373.47 31.08 2010-10-02 21:34:47.000 275 33334.43 289.74 2373.47 31.08 2010-10-02 21:34:48.000 275 33334.32 289.77 2373.47 31.08 2010-10-02 21:34:49.000 275 33334.34 289.77 2373.45 31.08 2010-10-02 21:34:50.000 275 33334.39 289.79 2373.46 31.08 2010-10-02 21:34:51.000 275 33334.43 289.75 2373.44 31.08 2010-10-02 21:34:52.000 275 33334.45 289.78 2373.45 31.08 2010-10-02 21:34:53.000 275 33334.39 289.73 2373.48 31.08 2010-10-02 21:34:54.000 275 33334.38 289.77 2373.36 31.08 2010-10-02 21:34:55.000 275 33334.44 289.78 2373.47 31.08 2010-10-02 21:34:56.000 275 33334.34 289.79 2373.45 31.08 2010-10-02 21:34:57.000 275 33334.36 289.76 2373.51 31.08 2010-10-02 21:34:58.000 275 33334.35 289.77 2373.52 31.08 2010-10-02 21:34:59.000 275 33334.33 289.81 2373.39 31.08 2010-10-02 21:35:00.000 275 33334.32 289.78 2373.43 31.08 2010-10-02 21:35:01.000 275 33334.39 289.77 2373.43 31.08 2010-10-02 21:35:02.000 275 33334.31 289.77 2373.33 31.08 2010-10-02 21:35:03.000 275 33334.38 289.77 2373.44 31.08 2010-10-02 21:35:04.000 275 33334.32 289.77 2373.43 31.08 2010-10-02 21:35:05.000 275 33334.42 289.79 2373.48 31.08 2010-10-02 21:35:06.000 275 33334.39 289.77 2373.49 31.08 2010-10-02 21:35:07.000 275 33334.34 289.77 2373.46 31.08 2010-10-02 21:35:08.000 275 33334.37 289.73 2373.52 31.08 2010-10-02 21:35:09.000 275 33334.36 289.75 2373.42 31.08 2010-10-02 21:35:10.000 275 33334.36 289.75 2373.46 31.08 2010-10-02 21:35:11.000 275 33334.35 289.73 2373.47 31.08 2010-10-02 21:35:12.000 275 33334.34 289.83 2373.45 31.08 2010-10-02 21:35:13.000 275 33334.46 289.73 2373.40 31.08 2010-10-02 21:35:14.000 275 33334.41 289.77 2373.34 31.08 2010-10-02 21:35:15.000 275 33334.42 289.80 2373.45 31.08 2010-10-02 21:35:16.000 275 33334.41 289.73 2373.42 31.08 2010-10-02 21:35:17.000 275 33334.36 289.77 2373.39 31.08 2010-10-02 21:35:18.000 275 33334.42 289.75 2373.41 31.08 2010-10-02 21:35:19.000 275 33334.39 289.78 2373.36 31.08 2010-10-02 21:35:20.000 275 33334.37 289.78 2373.47 31.08 2010-10-02 21:35:21.000 275 33334.45 289.77 2373.41 31.08 2010-10-02 21:35:22.000 275 33334.40 289.75 2373.41 31.08 2010-10-02 21:35:23.000 275 33334.43 289.75 2373.43 31.08 2010-10-02 21:35:24.000 275 33334.36 289.76 2373.42 31.08 2010-10-02 21:35:25.000 275 33334.45 289.78 2373.39 31.08 2010-10-02 21:35:26.000 275 33334.46 289.79 2373.39 31.08 2010-10-02 21:35:27.000 275 33334.36 289.75 2373.45 31.08 2010-10-02 21:35:28.000 275 33334.42 289.74 2373.41 31.08 2010-10-02 21:35:29.000 275 33334.44 289.81 2373.43 31.08 2010-10-02 21:35:30.000 275 33334.45 289.77 2373.43 31.08 2010-10-02 21:35:31.000 275 33334.43 289.75 2373.34 31.08 2010-10-02 21:35:32.000 275 33334.48 289.79 2373.37 31.08 2010-10-02 21:35:33.000 275 33334.43 289.77 2373.53 31.08 2010-10-02 21:35:34.000 275 33334.41 289.79 2373.45 31.08 2010-10-02 21:35:35.000 275 33334.45 289.79 2373.41 31.08 2010-10-02 21:35:36.000 275 33334.43 289.75 2373.48 31.08 2010-10-02 21:35:37.000 275 33334.44 289.77 2373.42 31.08 2010-10-02 21:35:38.000 275 33334.48 289.79 2373.35 31.08 2010-10-02 21:35:39.000 275 33334.46 289.82 2373.39 31.08 2010-10-02 21:35:40.000 275 33334.36 289.82 2373.39 31.08 2010-10-02 21:35:41.000 275 33334.39 289.79 2373.45 31.08 2010-10-02 21:35:42.000 275 33334.40 289.77 2373.40 31.08 2010-10-02 21:35:43.000 275 33334.42 289.79 2373.36 31.08 2010-10-02 21:35:44.000 275 33334.48 289.81 2373.36 31.08 2010-10-02 21:35:45.000 275 33334.38 289.76 2373.44 31.08 2010-10-02 21:35:46.000 275 33334.39 289.77 2373.36 31.08 2010-10-02 21:35:47.000 275 33334.49 289.75 2373.45 31.08 2010-10-02 21:35:48.000 275 33334.49 289.79 2373.36 31.08 2010-10-02 21:35:49.000 275 33334.50 289.76 2373.46 31.08 2010-10-02 21:35:50.000 275 33334.40 289.80 2373.49 31.08 2010-10-02 21:35:51.000 275 33334.44 289.79 2373.39 31.08 2010-10-02 21:35:52.000 275 33334.38 289.80 2373.34 31.08 2010-10-02 21:35:53.000 275 33334.46 289.74 2373.39 31.08 2010-10-02 21:35:54.000 275 33334.51 289.80 2373.52 31.08 2010-10-02 21:35:55.000 275 33334.45 289.77 2373.44 31.08 2010-10-02 21:35:56.000 275 33334.43 289.83 2373.45 31.08 2010-10-02 21:35:57.000 275 33334.45 289.78 2373.53 31.08 2010-10-02 21:35:58.000 275 33334.42 289.75 2373.46 31.08 2010-10-02 21:35:59.000 275 33334.48 289.77 2373.39 31.08 2010-10-02 21:36:00.000 275 33334.45 289.77 2373.36 31.08 2010-10-02 21:36:01.000 275 33334.46 289.78 2373.39 31.08 2010-10-02 21:36:02.000 275 33334.39 289.84 2373.39 31.08 2010-10-02 21:36:03.000 275 33334.49 289.82 2373.37 31.08 2010-10-02 21:36:04.000 275 33334.42 289.82 2373.39 31.08 2010-10-02 21:36:05.000 275 33334.49 289.79 2373.39 31.08 2010-10-02 21:36:06.000 275 33334.39 289.77 2373.37 31.08 2010-10-02 21:36:07.000 275 33334.49 289.80 2373.39 31.08 2010-10-02 21:36:08.000 275 33334.40 289.78 2373.37 31.08 2010-10-02 21:36:09.000 275 33334.43 289.82 2373.37 31.08 2010-10-02 21:36:10.000 275 33334.43 289.82 2373.44 31.08 2010-10-02 21:36:11.000 275 33334.48 289.77 2373.46 31.08 2010-10-02 21:36:12.000 275 33334.52 289.79 2373.40 31.08 2010-10-02 21:36:13.000 275 33334.47 289.78 2373.39 31.08 2010-10-02 21:36:14.000 275 33334.55 289.77 2373.40 31.08 2010-10-02 21:36:15.000 275 33334.51 289.79 2373.36 31.09 2010-10-02 21:36:16.000 275 33334.42 289.76 2373.39 31.09 2010-10-02 21:36:17.000 275 33334.56 289.79 2373.38 31.09 2010-10-02 21:36:18.000 275 33334.52 289.77 2373.40 31.09 2010-10-02 21:36:19.000 275 33334.41 289.76 2373.41 31.09 2010-10-02 21:36:20.000 275 33334.47 289.80 2373.45 31.08 2010-10-02 21:36:21.000 275 33334.38 289.78 2373.41 31.08 2010-10-02 21:36:22.000 275 33334.37 289.76 2373.46 31.08 2010-10-02 21:36:23.000 275 33334.48 289.77 2373.37 31.08 2010-10-02 21:36:24.000 275 33334.46 289.79 2373.40 31.08 2010-10-02 21:36:25.000 275 33334.45 289.81 2373.40 31.08 2010-10-02 21:36:26.000 275 33334.49 289.79 2373.34 31.09 2010-10-02 21:36:27.000 275 33334.35 289.79 2373.42 31.09 2010-10-02 21:36:28.000 275 33334.39 289.76 2373.42 31.09 2010-10-02 21:36:29.000 275 33334.46 289.81 2373.38 31.09 2010-10-02 21:36:30.000 275 33334.55 289.79 2373.39 31.09 2010-10-02 21:36:31.000 275 33334.49 289.80 2373.37 31.08 2010-10-02 21:36:32.000 275 33334.39 289.82 2373.40 31.09 2010-10-02 21:36:33.000 275 33334.48 289.82 2373.30 31.08 2010-10-02 21:36:34.000 275 33334.48 289.79 2373.31 31.08 2010-10-02 21:36:35.000 275 33334.45 289.79 2373.37 31.09 2010-10-02 21:36:36.000 275 33334.40 289.85 2373.37 31.08 2010-10-02 21:36:37.000 275 33334.46 289.81 2373.37 31.08 2010-10-02 21:36:38.000 275 33334.48 289.83 2373.45 31.08 2010-10-02 21:36:39.000 275 33334.56 289.79 2373.36 31.08 2010-10-02 21:36:40.000 275 33334.43 289.78 2373.38 31.08 2010-10-02 21:36:41.000 275 33334.49 289.82 2373.42 31.09 2010-10-02 21:36:42.000 275 33334.40 289.78 2373.40 31.08 2010-10-02 21:36:43.000 275 33334.39 289.79 2373.36 31.08 2010-10-02 21:36:44.000 275 33334.39 289.81 2373.39 31.08 2010-10-02 21:36:45.000 275 33334.50 289.84 2373.46 31.08 2010-10-02 21:36:46.000 275 33334.49 289.83 2373.49 31.09 2010-10-02 21:36:47.000 275 33334.49 289.84 2373.41 31.08 2010-10-02 21:36:48.000 275 33334.52 289.82 2373.37 31.09 2010-10-02 21:36:49.000 275 33334.41 289.82 2373.41 31.08 2010-10-02 21:36:50.000 275 33334.52 289.82 2373.33 31.09 2010-10-02 21:36:51.000 275 33334.47 289.87 2373.41 31.09 2010-10-02 21:36:52.000 275 33334.51 289.83 2373.40 31.09 2010-10-02 21:36:53.000 275 33334.49 289.79 2373.41 31.09 2010-10-02 21:36:54.000 275 33334.40 289.81 2373.36 31.09 2010-10-02 21:36:55.000 275 33334.46 289.83 2373.40 31.08 2010-10-02 21:36:56.000 275 33334.49 289.84 2373.35 31.09 2010-10-02 21:36:57.000 275 33334.51 289.85 2373.37 31.08 2010-10-02 21:36:58.000 275 33334.48 289.83 2373.38 31.09 2010-10-02 21:36:59.000 275 33334.45 289.82 2373.39 31.09 2010-10-02 21:37:00.000 275 33334.43 289.82 2373.32 31.09 2010-10-02 21:37:01.000 275 33334.55 289.81 2373.48 31.09 2010-10-02 21:37:02.000 275 33334.39 289.86 2373.36 31.08 2010-10-02 21:37:03.000 275 33334.62 289.83 2373.45 31.09 2010-10-02 21:37:04.000 275 33334.50 289.82 2373.41 31.08 2010-10-02 21:37:05.000 275 33334.50 289.83 2373.37 31.09 2010-10-02 21:37:06.000 275 33334.51 289.78 2373.43 31.08 2010-10-02 21:37:07.000 275 33334.54 289.82 2373.32 31.09 2010-10-02 21:37:08.000 275 33334.43 289.82 2373.45 31.08 2010-10-02 21:37:09.000 275 33334.49 289.84 2373.41 31.09 2010-10-02 21:37:10.000 275 33334.45 289.87 2373.40 31.09 2010-10-02 21:37:11.000 275 33334.46 289.83 2373.42 31.09 2010-10-02 21:37:12.000 275 33334.43 289.83 2373.45 31.09 2010-10-02 21:37:13.000 275 33334.45 289.82 2373.41 31.09 2010-10-02 21:37:14.000 275 33334.53 289.81 2373.39 31.09 2010-10-02 21:37:15.000 275 33334.40 289.81 2373.41 31.09 2010-10-02 21:37:16.000 275 33334.42 289.81 2373.41 31.09 2010-10-02 21:37:17.000 275 33334.44 289.80 2373.47 31.09 2010-10-02 21:37:18.000 275 33334.48 289.80 2373.43 31.09 2010-10-02 21:37:19.000 275 33334.46 289.83 2373.42 31.09 2010-10-02 21:37:20.000 275 33334.39 289.81 2373.45 31.09 2010-10-02 21:37:21.000 275 33334.45 289.81 2373.41 31.09 2010-10-02 21:37:22.000 275 33334.48 289.81 2373.37 31.09 2010-10-02 21:37:23.000 275 33334.44 289.83 2373.47 31.08 2010-10-02 21:37:24.000 275 33334.55 289.84 2373.36 31.09 2010-10-02 21:37:25.000 275 33334.46 289.79 2373.39 31.09 2010-10-02 21:37:26.000 275 33334.46 289.80 2373.44 31.09 2010-10-02 21:37:27.000 275 33334.42 289.81 2373.42 31.09 2010-10-02 21:37:28.000 275 33334.48 289.78 2373.37 31.09 2010-10-02 21:37:29.000 275 33334.46 289.81 2373.34 31.09 2010-10-02 21:37:30.000 275 33334.57 289.81 2373.38 31.09 2010-10-02 21:37:31.000 275 33334.51 289.80 2373.37 31.09 2010-10-02 21:37:32.000 275 33334.52 289.81 2373.43 31.09 2010-10-02 21:37:33.000 275 33334.52 289.81 2373.40 31.09 2010-10-02 21:37:34.000 275 33334.50 289.78 2373.45 31.09 2010-10-02 21:37:35.000 275 33334.42 289.83 2373.40 31.09 2010-10-02 21:37:36.000 275 33334.48 289.84 2373.40 31.09 2010-10-02 21:37:37.000 275 33334.57 289.83 2373.39 31.09 2010-10-02 21:37:38.000 275 33334.60 289.86 2373.43 31.09 2010-10-02 21:37:39.000 275 33334.39 289.83 2373.38 31.09 2010-10-02 21:37:40.000 275 33334.45 289.78 2373.37 31.09 2010-10-02 21:37:41.000 275 33334.47 289.79 2373.38 31.09 2010-10-02 21:37:42.000 275 33334.59 289.83 2373.48 31.09 2010-10-02 21:37:43.000 275 33334.46 289.81 2373.37 31.09 2010-10-02 21:37:44.000 275 33334.48 289.80 2373.42 31.09 2010-10-02 21:37:45.000 275 33334.48 289.78 2373.39 31.09 2010-10-02 21:37:46.000 275 33334.47 289.77 2373.41 31.09 2010-10-02 21:37:47.000 275 33334.49 289.82 2373.41 31.09 2010-10-02 21:37:48.000 275 33334.46 289.81 2373.42 31.08 2010-10-02 21:37:49.000 275 33334.36 289.83 2373.42 31.09 2010-10-02 21:37:50.000 275 33334.45 289.77 2373.43 31.09 2010-10-02 21:37:51.000 275 33334.56 289.87 2373.30 31.09 2010-10-02 21:37:52.000 275 33334.47 289.84 2373.30 31.09 2010-10-02 21:37:53.000 275 33334.48 289.79 2373.32 31.09 2010-10-02 21:37:54.000 275 33334.48 289.84 2373.38 31.09 2010-10-02 21:37:55.000 275 33334.49 289.87 2373.44 31.09 2010-10-02 21:37:56.000 275 33334.45 289.82 2373.39 31.09 2010-10-02 21:37:57.000 275 33334.57 289.84 2373.46 31.08 2010-10-02 21:37:58.000 275 33334.56 289.86 2373.45 31.08 2010-10-02 21:37:59.000 275 33334.50 289.83 2373.46 31.09 2010-10-02 21:38:00.000 275 33334.43 289.83 2373.45 31.09 2010-10-02 21:38:01.000 275 33334.44 289.85 2373.35 31.09 2010-10-02 21:38:02.000 275 33334.49 289.84 2373.41 31.09 2010-10-02 21:38:03.000 275 33334.39 289.83 2373.42 31.09 2010-10-02 21:38:04.000 275 33334.40 289.83 2373.44 31.09 2010-10-02 21:38:05.000 275 33334.52 289.84 2373.40 31.09 2010-10-02 21:38:06.000 275 33334.45 289.85 2373.50 31.09 2010-10-02 21:38:07.000 275 33334.51 289.79 2373.30 31.09 2010-10-02 21:38:08.000 275 33334.56 289.81 2373.37 31.09 2010-10-02 21:38:09.000 275 33334.42 289.87 2373.30 31.09 2010-10-02 21:38:10.000 275 33334.42 289.87 2373.34 31.09 2010-10-02 21:38:11.000 275 33334.43 289.83 2373.40 31.09 2010-10-02 21:38:12.000 275 33334.50 289.84 2373.45 31.09 2010-10-02 21:38:13.000 275 33334.50 289.81 2373.43 31.09 2010-10-02 21:38:14.000 275 33334.49 289.84 2373.40 31.09 2010-10-02 21:38:15.000 275 33334.51 289.83 2373.46 31.09 2010-10-02 21:38:16.000 275 33334.45 289.82 2373.47 31.09 2010-10-02 21:38:17.000 275 33334.48 289.82 2373.40 31.09 2010-10-02 21:38:18.000 275 33334.47 289.83 2373.37 31.09 2010-10-02 21:38:19.000 275 33334.48 289.82 2373.38 31.09 2010-10-02 21:38:20.000 275 33334.53 289.83 2373.34 31.09 2010-10-02 21:38:21.000 275 33334.49 289.79 2373.45 31.09 2010-10-02 21:38:22.000 275 33334.49 289.81 2373.45 31.09 2010-10-02 21:38:23.000 275 33334.41 289.83 2373.33 31.09 2010-10-02 21:38:24.000 275 33334.51 289.81 2373.38 31.09 2010-10-02 21:38:25.000 275 33334.42 289.78 2373.45 31.08 2010-10-02 21:38:26.000 275 33334.49 289.82 2373.41 31.08 2010-10-02 21:38:27.000 275 33334.47 289.79 2373.35 31.09 2010-10-02 21:38:28.000 275 33334.39 289.81 2373.37 31.09 2010-10-02 21:38:29.000 275 33334.42 289.83 2373.37 31.09 2010-10-02 21:38:30.000 275 33334.44 289.81 2373.39 31.09 2010-10-02 21:38:31.000 275 33334.43 289.85 2373.37 31.09 2010-10-02 21:38:32.000 275 33334.43 289.81 2373.39 31.09 2010-10-02 21:38:33.000 275 33334.51 289.79 2373.45 31.09 2010-10-02 21:38:34.000 275 33334.46 289.79 2373.43 31.09 2010-10-02 21:38:35.000 275 33334.51 289.81 2373.45 31.09 2010-10-02 21:38:36.000 275 33334.51 289.82 2373.43 31.09 2010-10-02 21:38:37.000 275 33334.46 289.85 2373.39 31.09 2010-10-02 21:38:38.000 275 33334.61 289.81 2373.47 31.09 2010-10-02 21:38:39.000 275 33334.61 289.80 2373.36 31.08 2010-10-02 21:38:40.000 275 33334.56 289.82 2373.38 31.08 2010-10-02 21:38:41.000 275 33334.47 289.83 2373.46 31.08 2010-10-02 21:38:42.000 275 33334.49 289.82 2373.47 31.08 2010-10-02 21:38:43.000 275 33334.40 289.82 2373.43 31.09 2010-10-02 21:38:44.000 275 33334.56 289.81 2373.49 31.09 2010-10-02 21:38:45.000 275 33334.38 289.81 2373.50 31.08 2010-10-02 21:38:46.000 275 33334.53 289.79 2373.52 31.08 2010-10-02 21:38:47.000 275 33334.47 289.79 2373.36 31.08 2010-10-02 21:38:48.000 275 33334.54 289.80 2373.41 31.08 2010-10-02 21:38:49.000 275 33334.46 289.82 2373.40 31.08 2010-10-02 21:38:50.000 275 33334.39 289.80 2373.39 31.08 2010-10-02 21:38:51.000 275 33334.61 289.87 2373.41 31.08 2010-10-02 21:38:52.000 275 33334.55 289.82 2373.39 31.08 2010-10-02 21:38:53.000 275 33334.46 289.83 2373.41 31.09 2010-10-02 21:38:54.000 275 33334.45 289.80 2373.39 31.09 2010-10-02 21:38:55.000 275 33334.46 289.80 2373.38 31.09 2010-10-02 21:38:56.000 275 33334.45 289.82 2373.43 31.08 2010-10-02 21:38:57.000 275 33334.55 289.81 2373.43 31.08 2010-10-02 21:38:58.000 275 33334.48 289.81 2373.35 31.09 2010-10-02 21:38:59.000 275 33334.49 289.83 2373.45 31.09 2010-10-02 21:39:00.000 275 33334.49 289.81 2373.45 31.09 2010-10-02 21:39:01.000 275 33334.61 289.81 2373.37 31.09 2010-10-02 21:39:02.000 275 33334.53 289.81 2373.45 31.09 2010-10-02 21:39:03.000 275 33334.50 289.87 2373.36 31.09 2010-10-02 21:39:04.000 275 33334.45 289.82 2373.39 31.09 2010-10-02 21:39:05.000 275 33334.48 289.85 2373.37 31.09 2010-10-02 21:39:06.000 275 33334.58 289.80 2373.48 31.09 2010-10-02 21:39:07.000 275 33334.47 289.83 2373.39 31.09 2010-10-02 21:39:08.000 275 33334.48 289.83 2373.48 31.08 2010-10-02 21:39:09.000 275 33334.48 289.87 2373.45 31.09 2010-10-02 21:39:10.000 275 33334.46 289.87 2373.47 31.09 2010-10-02 21:39:11.000 275 33334.51 289.83 2373.46 31.09 2010-10-02 21:39:12.000 275 33334.45 289.85 2373.36 31.09 2010-10-02 21:39:13.000 275 33334.46 289.86 2373.38 31.09 2010-10-02 21:39:14.000 275 33334.46 289.84 2373.34 31.09 2010-10-02 21:39:15.000 275 33334.45 289.81 2373.39 31.09 2010-10-02 21:39:16.000 275 33334.48 289.80 2373.39 31.09 2010-10-02 21:39:17.000 275 33334.46 289.81 2373.43 31.09 2010-10-02 21:39:18.000 275 33334.40 289.87 2373.43 31.09 2010-10-02 21:39:19.000 275 33334.46 289.81 2373.44 31.09 2010-10-02 21:39:20.000 275 33334.54 289.83 2373.35 31.09 2010-10-02 21:39:21.000 275 33334.49 289.84 2373.39 31.09 2010-10-02 21:39:22.000 275 33334.48 289.85 2373.41 31.09 2010-10-02 21:39:23.000 275 33334.51 289.87 2373.37 31.09 2010-10-02 21:39:24.000 275 33334.49 289.83 2373.47 31.09 2010-10-02 21:39:25.000 275 33334.48 289.82 2373.40 31.09 2010-10-02 21:39:26.000 275 33334.46 289.79 2373.49 31.09 2010-10-02 21:39:27.000 275 33334.50 289.83 2373.36 31.09 2010-10-02 21:39:28.000 275 33334.43 289.81 2373.37 31.09 2010-10-02 21:39:29.000 275 33334.36 289.82 2373.43 31.09 2010-10-02 21:39:30.000 275 33334.44 289.85 2373.42 31.09 2010-10-02 21:39:31.000 275 33334.35 289.84 2373.40 31.09 2010-10-02 21:39:32.000 275 33334.53 289.82 2373.50 31.09 2010-10-02 21:39:33.000 275 33334.50 289.82 2373.45 31.09 2010-10-02 21:39:34.000 275 33334.46 289.79 2373.41 31.09 2010-10-02 21:39:35.000 275 33334.49 289.83 2373.45 31.09 2010-10-02 21:39:36.000 275 33334.48 289.87 2373.46 31.09 2010-10-02 21:39:37.000 275 33334.41 289.81 2373.37 31.09 2010-10-02 21:39:38.000 275 33334.40 289.84 2373.53 31.09 2010-10-02 21:39:39.000 275 33334.35 289.85 2373.44 31.09 2010-10-02 21:39:40.000 275 33334.41 289.83 2373.41 31.09 2010-10-02 21:39:41.000 275 33334.46 289.86 2373.40 31.09 2010-10-02 21:39:42.000 275 33334.40 289.90 2373.43 31.09 2010-10-02 21:39:43.000 275 33334.45 289.82 2373.50 31.09 2010-10-02 21:39:44.000 275 33334.48 289.82 2373.43 31.09 2010-10-02 21:39:45.000 275 33334.40 289.84 2373.55 31.09 2010-10-02 21:39:46.000 275 33334.43 289.81 2373.48 31.09 2010-10-02 21:39:47.000 275 33334.48 289.86 2373.48 31.09 2010-10-02 21:39:48.000 275 33334.54 289.84 2373.48 31.08 2010-10-02 21:39:49.000 275 33334.41 289.83 2373.46 31.09 2010-10-02 21:39:50.000 275 33334.49 289.80 2373.43 31.09 2010-10-02 21:39:51.000 275 33334.46 289.78 2373.47 31.09 2010-10-02 21:39:52.000 275 33334.45 289.81 2373.41 31.09 2010-10-02 21:39:53.000 275 33334.46 289.87 2373.43 31.09 2010-10-02 21:39:54.000 275 33334.38 289.88 2373.53 31.09 2010-10-02 21:39:55.000 275 33334.47 289.85 2373.55 31.09 2010-10-02 21:39:56.000 275 33334.53 289.88 2373.41 31.09 2010-10-02 21:39:57.000 275 33334.37 289.80 2373.45 31.09 2010-10-02 21:39:58.000 275 33334.46 289.81 2373.47 31.09 2010-10-02 21:39:59.000 275 33334.41 289.82 2373.39 31.09 2010-10-02 21:40:00.000 275 33334.38 289.83 2373.37 31.09 2010-10-02 21:40:01.000 275 33334.45 289.84 2373.41 31.09 2010-10-02 21:40:02.000 275 33334.44 289.84 2373.41 31.09 2010-10-02 21:40:03.000 275 33334.48 289.82 2373.36 31.09 2010-10-02 21:40:04.000 275 33334.40 289.83 2373.37 31.09 2010-10-02 21:40:05.000 275 33334.40 289.84 2373.49 31.09 2010-10-02 21:40:06.000 275 33334.42 289.84 2373.42 31.09 2010-10-02 21:40:07.000 275 33334.44 289.83 2373.46 31.09 2010-10-02 21:40:08.000 275 33334.36 289.84 2373.46 31.09 2010-10-02 21:40:09.000 275 33334.38 289.85 2373.45 31.09 2010-10-02 21:40:10.000 275 33334.33 289.87 2373.52 31.09 2010-10-02 21:40:11.000 275 33334.49 289.82 2373.40 31.09 2010-10-02 21:40:12.000 275 33334.34 289.84 2373.50 31.09 2010-10-02 21:40:13.000 275 33334.36 289.81 2373.51 31.09 2010-10-02 21:40:14.000 275 33334.51 289.84 2373.41 31.09 2010-10-02 21:40:15.000 275 33334.45 289.86 2373.41 31.09 2010-10-02 21:40:16.000 275 33334.40 289.82 2373.39 31.09 2010-10-02 21:40:17.000 275 33334.42 289.83 2373.41 31.09 2010-10-02 21:40:18.000 275 33334.42 289.87 2373.39 31.09 2010-10-02 21:40:19.000 275 33334.35 289.83 2373.47 31.09 2010-10-02 21:40:20.000 275 33334.43 289.87 2373.41 31.09 2010-10-02 21:40:21.000 275 33334.43 289.85 2373.40 31.09 2010-10-02 21:40:22.000 275 33334.44 289.85 2373.41 31.09 2010-10-02 21:40:23.000 275 33334.42 289.84 2373.39 31.09 2010-10-02 21:40:24.000 275 33334.34 289.87 2373.36 31.09 2010-10-02 21:40:25.000 275 33334.37 289.84 2373.36 31.09 2010-10-02 21:40:26.000 275 33334.43 289.83 2373.49 31.09 2010-10-02 21:40:27.000 275 33334.40 289.87 2373.45 31.09 2010-10-02 21:40:28.000 275 33334.42 289.82 2373.47 31.09 2010-10-02 21:40:29.000 275 33334.42 289.84 2373.43 31.09 2010-10-02 21:40:30.000 275 33334.36 289.85 2373.47 31.09 2010-10-02 21:40:31.000 275 33334.33 289.86 2373.40 31.09 2010-10-02 21:40:32.000 275 33334.42 289.82 2373.43 31.09 2010-10-02 21:40:33.000 275 33334.37 289.90 2373.44 31.09 2010-10-02 21:40:34.000 275 33334.36 289.91 2373.46 31.09 2010-10-02 21:40:35.000 275 33334.44 289.87 2373.48 31.09 2010-10-02 21:40:36.000 275 33334.44 289.86 2373.41 31.09 2010-10-02 21:40:37.000 275 33334.29 289.87 2373.38 31.09 2010-10-02 21:40:38.000 275 33334.35 289.83 2373.33 31.09 2010-10-02 21:40:39.000 275 33334.43 289.84 2373.52 31.09 2010-10-02 21:40:40.000 275 33334.43 289.85 2373.51 31.09 2010-10-02 21:40:41.000 275 33334.41 289.88 2373.43 31.09 2010-10-02 21:40:42.000 275 33334.33 289.86 2373.48 31.09 2010-10-02 21:40:43.000 275 33334.31 289.87 2373.45 31.09 2010-10-02 21:40:44.000 275 33334.42 289.86 2373.49 31.09 2010-10-02 21:40:45.000 275 33334.36 289.88 2373.52 31.09 2010-10-02 21:40:46.000 275 33334.32 289.86 2373.49 31.09 2010-10-02 21:40:47.000 275 33334.36 289.87 2373.40 31.09 2010-10-02 21:40:48.000 275 33334.38 289.83 2373.37 31.09 2010-10-02 21:40:49.000 275 33334.29 289.89 2373.37 31.09 2010-10-02 21:40:50.000 275 33334.39 289.88 2373.46 31.09 2010-10-02 21:40:51.000 275 33334.34 289.88 2373.41 31.09 2010-10-02 21:40:52.000 275 33334.38 289.83 2373.36 31.09 2010-10-02 21:40:53.000 275 33334.42 289.85 2373.40 31.09 2010-10-02 21:40:54.000 275 33334.46 289.90 2373.47 31.09 2010-10-02 21:40:55.000 275 33334.33 289.88 2373.45 31.09 2010-10-02 21:40:56.000 275 33334.40 289.91 2373.43 31.09 2010-10-02 21:40:57.000 275 33334.27 289.86 2373.39 31.09 2010-10-02 21:40:58.000 275 33334.42 289.86 2373.40 31.09 2010-10-02 21:40:59.000 275 33334.33 289.90 2373.43 31.09 2010-10-02 21:41:00.000 275 33334.27 289.85 2373.45 31.09 2010-10-02 21:41:01.000 275 33334.35 289.88 2373.39 31.09 2010-10-02 21:41:02.000 275 33334.42 289.86 2373.45 31.09 2010-10-02 21:41:03.000 275 33334.38 289.90 2373.46 31.09 2010-10-02 21:41:04.000 275 33334.38 289.87 2373.41 31.09 2010-10-02 21:41:05.000 275 33334.45 289.86 2373.45 31.09 2010-10-02 21:41:06.000 275 33334.37 289.85 2373.47 31.09 2010-10-02 21:41:07.000 275 33334.38 289.86 2373.50 31.09 2010-10-02 21:41:08.000 275 33334.31 289.89 2373.42 31.09 2010-10-02 21:41:09.000 275 33334.39 289.83 2373.42 31.09 2010-10-02 21:41:10.000 275 33334.35 289.83 2373.47 31.09 2010-10-02 21:41:11.000 275 33334.40 289.90 2373.49 31.09 2010-10-02 21:41:12.000 275 33334.38 289.88 2373.39 31.09 2010-10-02 21:41:13.000 275 33334.43 289.90 2373.36 31.09 2010-10-02 21:41:14.000 275 33334.32 289.88 2373.45 31.09 2010-10-02 21:41:15.000 275 33334.44 289.88 2373.47 31.09 2010-10-02 21:41:16.000 275 33334.36 289.87 2373.37 31.09 2010-10-02 21:41:17.000 275 33334.36 289.89 2373.49 31.09 2010-10-02 21:41:18.000 275 33334.40 289.87 2373.47 31.09 2010-10-02 21:41:19.000 275 33334.40 289.88 2373.44 31.09 2010-10-02 21:41:20.000 275 33334.31 289.90 2373.50 31.09 2010-10-02 21:41:21.000 275 33334.31 289.88 2373.47 31.09 2010-10-02 21:41:22.000 275 33334.33 289.86 2373.44 31.09 2010-10-02 21:41:23.000 275 33334.38 289.87 2373.45 31.09 2010-10-02 21:41:24.000 275 33334.39 289.83 2373.42 31.09 2010-10-02 21:41:25.000 275 33334.44 289.88 2373.56 31.09 2010-10-02 21:41:26.000 275 33334.42 289.86 2373.46 31.09 2010-10-02 21:41:27.000 275 33334.35 289.87 2373.44 31.09 2010-10-02 21:41:28.000 275 33334.30 289.88 2373.46 31.09 2010-10-02 21:41:29.000 275 33334.35 289.88 2373.47 31.09 2010-10-02 21:41:30.000 275 33334.30 289.91 2373.43 31.09 2010-10-02 21:41:31.000 275 33334.37 289.90 2373.53 31.09 2010-10-02 21:41:32.000 275 33334.31 289.93 2373.39 31.09 2010-10-02 21:41:33.000 275 33334.39 289.93 2373.50 31.09 2010-10-02 21:41:34.000 275 33334.39 289.91 2373.43 31.09 2010-10-02 21:41:35.000 275 33334.36 289.87 2373.52 31.09 2010-10-02 21:41:36.000 275 33334.41 289.90 2373.53 31.09 2010-10-02 21:41:37.000 275 33334.40 289.89 2373.41 31.09 2010-10-02 21:41:38.000 275 33334.51 289.91 2373.40 31.09 2010-10-02 21:41:39.000 275 33334.27 289.92 2373.56 31.09 2010-10-02 21:41:40.000 275 33334.29 289.91 2373.51 31.09 2010-10-02 21:41:41.000 275 33334.27 289.88 2373.48 31.09 2010-10-02 21:41:42.000 275 33334.32 289.88 2373.42 31.09 2010-10-02 21:41:43.000 275 33334.29 289.91 2373.43 31.09 2010-10-02 21:41:44.000 275 33334.22 289.89 2373.47 31.09 2010-10-02 21:41:45.000 275 33334.33 289.88 2373.39 31.09 2010-10-02 21:41:46.000 275 33334.33 289.86 2373.40 31.09 2010-10-02 21:41:47.000 275 33334.33 289.91 2373.47 31.09 2010-10-02 21:41:48.000 275 33334.41 289.91 2373.40 31.09 2010-10-02 21:41:49.000 275 33334.38 289.92 2373.51 31.09 2010-10-02 21:41:50.000 275 33334.21 289.90 2373.47 31.09 2010-10-02 21:41:51.000 275 33334.29 289.88 2373.38 31.09 2010-10-02 21:41:52.000 275 33334.35 289.85 2373.37 31.09 2010-10-02 21:41:53.000 275 33334.36 289.92 2373.46 31.09 2010-10-02 21:41:54.000 275 33334.36 289.91 2373.40 31.09 2010-10-02 21:41:55.000 275 33334.30 289.89 2373.47 31.09 2010-10-02 21:41:56.000 275 33334.36 289.91 2373.47 31.09 2010-10-02 21:41:57.000 275 33334.29 289.95 2373.43 31.09 2010-10-02 21:41:58.000 275 33334.30 289.92 2373.44 31.09 2010-10-02 21:41:59.000 275 33334.38 289.88 2373.45 31.09 2010-10-02 21:42:00.000 275 33334.42 289.94 2373.43 31.09 2010-10-02 21:42:01.000 275 33334.39 289.90 2373.45 31.09 2010-10-02 21:42:02.000 275 33334.38 289.88 2373.41 31.09 2010-10-02 21:42:03.000 275 33334.33 289.88 2373.42 31.09 2010-10-02 21:42:04.000 275 33334.27 289.90 2373.39 31.09 2010-10-02 21:42:05.000 275 33334.35 289.95 2373.43 31.09 2010-10-02 21:42:06.000 275 33334.33 289.89 2373.45 31.09 2010-10-02 21:42:07.000 275 33334.26 289.91 2373.43 31.09 2010-10-02 21:42:08.000 275 33334.39 289.92 2373.45 31.09 2010-10-02 21:42:09.000 275 33334.33 289.87 2373.47 31.09 2010-10-02 21:42:10.000 275 33334.32 289.89 2373.49 31.09 2010-10-02 21:42:11.000 275 33334.27 289.88 2373.50 31.09 2010-10-02 21:42:12.000 275 33334.34 289.92 2373.39 31.09 2010-10-02 21:42:13.000 275 33334.26 289.89 2373.52 31.09 2010-10-02 21:42:14.000 275 33334.45 289.94 2373.50 31.09 2010-10-02 21:42:15.000 275 33334.21 289.94 2373.55 31.09 2010-10-02 21:42:16.000 275 33334.32 289.90 2373.45 31.09 2010-10-02 21:42:17.000 275 33334.32 289.92 2373.40 31.09 2010-10-02 21:42:18.000 275 33334.32 289.92 2373.44 31.09 2010-10-02 21:42:19.000 275 33334.37 289.91 2373.53 31.09 2010-10-02 21:42:20.000 275 33334.39 289.91 2373.47 31.09 2010-10-02 21:42:21.000 275 33334.32 289.89 2373.51 31.09 2010-10-02 21:42:22.000 275 33334.38 289.88 2373.43 31.09 2010-10-02 21:42:23.000 275 33334.33 289.91 2373.43 31.09 2010-10-02 21:42:24.000 275 33334.33 289.91 2373.43 31.09 2010-10-02 21:42:25.000 275 33334.33 289.91 2373.39 31.09 2010-10-02 21:42:26.000 275 33334.33 289.88 2373.50 31.09 2010-10-02 21:42:27.000 275 33334.35 289.94 2373.47 31.09 2010-10-02 21:42:28.000 275 33334.32 289.91 2373.47 31.09 2010-10-02 21:42:29.000 275 33334.30 289.94 2373.38 31.09 2010-10-02 21:42:30.000 275 33334.33 289.90 2373.45 31.09 2010-10-02 21:42:31.000 275 33334.33 289.93 2373.43 31.09 2010-10-02 21:42:32.000 275 33334.30 289.91 2373.47 31.09 2010-10-02 21:42:33.000 275 33334.32 289.87 2373.42 31.09 2010-10-02 21:42:34.000 275 33334.30 289.87 2373.40 31.09 2010-10-02 21:42:35.000 275 33334.34 289.93 2373.36 31.09 2010-10-02 21:42:36.000 275 33334.32 289.90 2373.48 31.09 2010-10-02 21:42:37.000 275 33334.36 289.89 2373.28 31.09 2010-10-02 21:42:38.000 275 33334.28 289.89 2373.47 31.09 2010-10-02 21:42:39.000 275 33334.30 289.90 2373.39 31.09 2010-10-02 21:42:40.000 275 33334.29 289.89 2373.46 31.09 2010-10-02 21:42:41.000 275 33334.42 289.87 2373.47 31.09 2010-10-02 21:42:42.000 275 33334.29 289.88 2373.40 31.09 2010-10-02 21:42:43.000 275 33334.36 289.88 2373.46 31.09 2010-10-02 21:42:44.000 275 33334.31 289.86 2373.47 31.09 2010-10-02 21:42:45.000 275 33334.27 289.92 2373.39 31.09 2010-10-02 21:42:46.000 275 33334.27 289.89 2373.41 31.09 2010-10-02 21:42:47.000 275 33334.38 289.91 2373.50 31.09 2010-10-02 21:42:48.000 275 33334.24 289.88 2373.40 31.09 2010-10-02 21:42:49.000 275 33334.24 289.92 2373.45 31.09 2010-10-02 21:42:50.000 275 33334.36 289.90 2373.45 31.09 2010-10-02 21:42:51.000 275 33334.33 289.88 2373.44 31.09 2010-10-02 21:42:52.000 275 33334.31 289.87 2373.40 31.09 2010-10-02 21:42:53.000 275 33334.39 289.91 2373.49 31.09 2010-10-02 21:42:54.000 275 33334.33 289.89 2373.47 31.09 2010-10-02 21:42:55.000 275 33334.29 289.91 2373.36 31.09 2010-10-02 21:42:56.000 275 33334.38 289.92 2373.44 31.09 2010-10-02 21:42:57.000 275 33334.29 289.91 2373.44 31.09 2010-10-02 21:42:58.000 275 33334.30 289.89 2373.41 31.09 2010-10-02 21:42:59.000 275 33334.35 289.86 2373.45 31.09 2010-10-02 21:43:00.000 275 33334.32 289.85 2373.39 31.09 2010-10-02 21:43:01.000 275 33334.32 289.92 2373.48 31.09 2010-10-02 21:43:02.000 275 33334.27 289.91 2373.41 31.09 2010-10-02 21:43:03.000 275 33334.39 289.89 2373.45 31.09 2010-10-02 21:43:04.000 275 33334.30 289.91 2373.49 31.09 2010-10-02 21:43:05.000 275 33334.32 289.89 2373.45 31.09 2010-10-02 21:43:06.000 275 33334.32 289.91 2373.38 31.09 2010-10-02 21:43:07.000 275 33334.27 289.90 2373.39 31.09 2010-10-02 21:43:08.000 275 33334.36 289.90 2373.40 31.09 2010-10-02 21:43:09.000 275 33334.36 289.88 2373.33 31.09 2010-10-02 21:43:10.000 275 33334.33 289.87 2373.37 31.09 2010-10-02 21:43:11.000 275 33334.35 289.89 2373.46 31.09 2010-10-02 21:43:12.000 275 33334.33 289.88 2373.46 31.09 2010-10-02 21:43:13.000 275 33334.25 289.87 2373.45 31.09 2010-10-02 21:43:14.000 275 33334.20 289.94 2373.46 31.09 2010-10-02 21:43:15.000 275 33334.30 289.91 2373.43 31.09 2010-10-02 21:43:16.000 275 33334.29 289.90 2373.44 31.09 2010-10-02 21:43:17.000 275 33334.28 289.91 2373.44 31.09 2010-10-02 21:43:18.000 275 33334.39 289.90 2373.49 31.09 2010-10-02 21:43:19.000 275 33334.29 289.85 2373.45 31.09 2010-10-02 21:43:20.000 275 33334.32 289.95 2373.46 31.09 2010-10-02 21:43:21.000 275 33334.33 289.88 2373.48 31.09 2010-10-02 21:43:22.000 275 33334.26 289.89 2373.50 31.09 2010-10-02 21:43:23.000 275 33334.36 289.92 2373.45 31.09 2010-10-02 21:43:24.000 275 33334.29 289.91 2373.40 31.09 2010-10-02 21:43:25.000 275 33334.29 289.90 2373.53 31.09 2010-10-02 21:43:26.000 275 33334.23 289.92 2373.45 31.09 2010-10-02 21:43:27.000 275 33334.30 289.87 2373.50 31.09 2010-10-02 21:43:28.000 275 33334.24 289.88 2373.51 31.09 2010-10-02 21:43:29.000 275 33334.27 289.91 2373.41 31.09 2010-10-02 21:43:30.000 275 33334.30 289.92 2373.46 31.09 2010-10-02 21:43:31.000 275 33334.28 289.89 2373.44 31.09 2010-10-02 21:43:32.000 275 33334.30 289.91 2373.48 31.09 2010-10-02 21:43:33.000 275 33334.33 289.91 2373.48 31.09 2010-10-02 21:43:34.000 275 33334.31 289.90 2373.51 31.09 2010-10-02 21:43:35.000 275 33334.30 289.91 2373.55 31.09 2010-10-02 21:43:36.000 275 33334.26 289.95 2373.47 31.09 2010-10-02 21:43:37.000 275 33334.33 289.93 2373.37 31.09 2010-10-02 21:43:38.000 275 33334.34 289.90 2373.52 31.09 2010-10-02 21:43:39.000 275 33334.35 289.93 2373.40 31.09 2010-10-02 21:43:40.000 275 33334.35 289.90 2373.46 31.09 2010-10-02 21:43:41.000 275 33334.28 289.91 2373.42 31.09 2010-10-02 21:43:42.000 275 33334.29 289.92 2373.50 31.09 2010-10-02 21:43:43.000 275 33334.34 289.92 2373.40 31.09 2010-10-02 21:43:44.000 275 33334.29 289.92 2373.43 31.09 2010-10-02 21:43:45.000 275 33334.35 289.92 2373.43 31.09 2010-10-02 21:43:46.000 275 33334.34 289.93 2373.40 31.09 2010-10-02 21:43:47.000 275 33334.28 289.90 2373.44 31.09 2010-10-02 21:43:48.000 275 33334.39 289.89 2373.49 31.09 2010-10-02 21:43:49.000 275 33334.34 289.89 2373.43 31.09 2010-10-02 21:43:50.000 275 33334.36 289.92 2373.52 31.09 2010-10-02 21:43:51.000 275 33334.24 289.94 2373.45 31.09 2010-10-02 21:43:52.000 275 33334.33 289.93 2373.44 31.09 2010-10-02 21:43:53.000 275 33334.32 289.95 2373.54 31.09 2010-10-02 21:43:54.000 275 33334.32 289.93 2373.41 31.09 2010-10-02 21:43:55.000 275 33334.27 289.92 2373.50 31.09 2010-10-02 21:43:56.000 275 33334.32 289.87 2373.41 31.09 2010-10-02 21:43:57.000 275 33334.39 289.93 2373.45 31.09 2010-10-02 21:43:58.000 275 33334.34 289.91 2373.46 31.09 2010-10-02 21:43:59.000 275 33334.36 289.88 2373.47 31.09 2010-10-02 21:44:00.000 275 33334.29 289.90 2373.39 31.09 2010-10-02 21:44:01.000 275 33334.39 289.94 2373.45 31.09 2010-10-02 21:44:02.000 275 33334.24 289.91 2373.37 31.09 2010-10-02 21:44:03.000 275 33334.31 289.93 2373.46 31.09 2010-10-02 21:44:04.000 275 33334.29 289.91 2373.45 31.09 2010-10-02 21:44:05.000 275 33334.30 289.92 2373.52 31.09 2010-10-02 21:44:06.000 275 33334.22 289.92 2373.45 31.09 2010-10-02 21:44:07.000 275 33334.30 289.94 2373.34 31.09 2010-10-02 21:44:08.000 275 33334.20 289.90 2373.44 31.09 2010-10-02 21:44:09.000 275 33334.29 289.95 2373.44 31.09 2010-10-02 21:44:10.000 275 33334.24 289.92 2373.43 31.09 2010-10-02 21:44:11.000 275 33334.35 289.94 2373.46 31.09 2010-10-02 21:44:12.000 275 33334.27 289.93 2373.46 31.09 2010-10-02 21:44:13.000 275 33334.30 289.89 2373.45 31.09 2010-10-02 21:44:14.000 275 33334.20 289.92 2373.43 31.09 2010-10-02 21:44:15.000 275 33334.36 289.93 2373.50 31.09 2010-10-02 21:44:16.000 275 33334.21 289.92 2373.47 31.09 2010-10-02 21:44:17.000 275 33334.33 289.93 2373.47 31.09 2010-10-02 21:44:18.000 275 33334.29 289.96 2373.46 31.09 2010-10-02 21:44:19.000 275 33334.28 289.91 2373.40 31.09 2010-10-02 21:44:20.000 275 33334.26 289.94 2373.40 31.09 2010-10-02 21:44:21.000 275 33334.18 289.92 2373.43 31.09 2010-10-02 21:44:22.000 275 33334.17 289.90 2373.46 31.09 2010-10-02 21:44:23.000 275 33334.31 289.97 2373.43 31.09 2010-10-02 21:44:24.000 275 33334.25 289.97 2373.41 31.09 2010-10-02 21:44:25.000 275 33334.21 289.89 2373.42 31.09 2010-10-02 21:44:26.000 275 33334.19 289.95 2373.46 31.09 2010-10-02 21:44:27.000 275 33334.33 289.93 2373.41 31.09 2010-10-02 21:44:28.000 275 33334.22 289.90 2373.35 31.09 2010-10-02 21:44:29.000 275 33334.23 289.94 2373.47 31.09 2010-10-02 21:44:30.000 275 33334.26 289.93 2373.40 31.09 2010-10-02 21:44:31.000 275 33334.25 289.95 2373.47 31.09 2010-10-02 21:44:32.000 275 33334.29 289.93 2373.45 31.09 2010-10-02 21:44:33.000 275 33334.27 289.93 2373.47 31.09 2010-10-02 21:44:34.000 275 33334.26 289.93 2373.41 31.09 2010-10-02 21:44:35.000 275 33334.24 289.92 2373.43 31.09 2010-10-02 21:44:36.000 275 33334.29 289.91 2373.44 31.09 2010-10-02 21:44:37.000 275 33334.26 289.92 2373.44 31.09 2010-10-02 21:44:38.000 275 33334.32 289.93 2373.46 31.09 2010-10-02 21:44:39.000 275 33334.27 289.94 2373.45 31.09 2010-10-02 21:44:40.000 275 33334.30 289.94 2373.44 31.09 2010-10-02 21:44:41.000 275 33334.21 289.92 2373.42 31.09 2010-10-02 21:44:42.000 275 33334.23 289.93 2373.42 31.09 2010-10-02 21:44:43.000 275 33334.26 289.93 2373.39 31.09 2010-10-02 21:44:44.000 275 33334.21 289.92 2373.49 31.09 2010-10-02 21:44:45.000 275 33334.30 289.92 2373.40 31.09 2010-10-02 21:44:46.000 275 33334.20 289.92 2373.35 31.09 2010-10-02 21:44:47.000 275 33334.19 289.95 2373.41 31.09 2010-10-02 21:44:48.000 275 33334.27 289.94 2373.51 31.09 2010-10-02 21:44:49.000 275 33334.23 289.99 2373.35 31.09 2010-10-02 21:44:50.000 275 33334.33 289.98 2373.41 31.09 2010-10-02 21:44:51.000 275 33334.13 289.92 2373.43 31.09 2010-10-02 21:44:52.000 275 33334.18 289.92 2373.44 31.09 2010-10-02 21:44:53.000 275 33334.26 289.96 2373.28 31.09 2010-10-02 21:44:54.000 275 33334.27 289.95 2373.43 31.09 2010-10-02 21:44:55.000 275 33334.31 289.94 2373.40 31.09 2010-10-02 21:44:56.000 275 33334.19 289.94 2373.42 31.09 2010-10-02 21:44:57.000 275 33334.23 289.96 2373.41 31.09 2010-10-02 21:44:58.000 275 33334.21 289.92 2373.40 31.09 2010-10-02 21:44:59.000 275 33334.27 289.90 2373.40 31.09 2010-10-02 21:45:00.000 275 33334.25 289.94 2373.45 31.09 2010-10-02 21:45:01.000 275 33334.26 289.87 2373.46 31.09 2010-10-02 21:45:02.000 275 33334.13 289.92 2373.40 31.09 2010-10-02 21:45:03.000 275 33334.17 289.95 2373.47 31.09 2010-10-02 21:45:04.000 275 33334.15 289.93 2373.46 31.09 2010-10-02 21:45:05.000 275 33334.23 289.97 2373.43 31.09 2010-10-02 21:45:06.000 275 33334.27 289.92 2373.43 31.09 2010-10-02 21:45:07.000 275 33334.21 289.94 2373.43 31.09 2010-10-02 21:45:08.000 275 33334.18 289.94 2373.42 31.09 2010-10-02 21:45:09.000 275 33334.24 289.93 2373.46 31.09 2010-10-02 21:45:10.000 275 33334.17 289.92 2373.40 31.09 2010-10-02 21:45:11.000 275 33334.18 289.96 2373.48 31.09 2010-10-02 21:45:12.000 275 33334.09 289.92 2373.44 31.09 2010-10-02 21:45:13.000 275 33334.19 289.94 2373.43 31.09 2010-10-02 21:45:14.000 275 33334.27 289.92 2373.47 31.09 2010-10-02 21:45:15.000 275 33334.18 289.94 2373.47 31.09 2010-10-02 21:45:16.000 275 33334.21 289.88 2373.49 31.09 2010-10-02 21:45:17.000 275 33334.25 289.90 2373.44 31.09 2010-10-02 21:45:18.000 275 33334.21 289.95 2373.45 31.09 2010-10-02 21:45:19.000 275 33334.18 289.95 2373.46 31.09 2010-10-02 21:45:20.000 275 33334.24 289.96 2373.40 31.09 2010-10-02 21:45:21.000 275 33334.15 289.94 2373.51 31.09 2010-10-02 21:45:22.000 275 33334.24 289.94 2373.51 31.09 2010-10-02 21:45:23.000 275 33334.21 289.90 2373.42 31.09 2010-10-02 21:45:24.000 275 33334.17 289.97 2373.46 31.09 2010-10-02 21:45:25.000 275 33334.20 289.93 2373.47 31.09 2010-10-02 21:45:26.000 275 33334.16 289.94 2373.40 31.09 2010-10-02 21:45:27.000 275 33334.29 289.94 2373.43 31.09 2010-10-02 21:45:28.000 275 33334.24 289.93 2373.40 31.09 2010-10-02 21:45:29.000 275 33334.18 289.94 2373.45 31.09 2010-10-02 21:45:30.000 275 33334.13 289.94 2373.40 31.09 2010-10-02 21:45:31.000 275 33334.20 289.98 2373.46 31.09 2010-10-02 21:45:32.000 275 33334.18 289.96 2373.45 31.09 2010-10-02 21:45:33.000 275 33334.17 289.89 2373.43 31.09 2010-10-02 21:45:34.000 275 33334.21 289.91 2373.34 31.09 2010-10-02 21:45:35.000 275 33334.23 289.99 2373.43 31.09 2010-10-02 21:45:36.000 275 33334.18 289.96 2373.45 31.09 2010-10-02 21:45:37.000 275 33334.19 289.92 2373.41 31.09 2010-10-02 21:45:38.000 275 33334.23 289.94 2373.44 31.09 2010-10-02 21:45:39.000 275 33334.26 289.92 2373.45 31.09 2010-10-02 21:45:40.000 275 33334.21 289.90 2373.41 31.09 2010-10-02 21:45:41.000 275 33334.27 289.99 2373.45 31.09 2010-10-02 21:45:42.000 275 33334.21 289.95 2373.45 31.09 2010-10-02 21:45:43.000 275 33334.24 289.94 2373.39 31.09 2010-10-02 21:45:44.000 275 33334.15 290.01 2373.49 31.09 2010-10-02 21:45:45.000 275 33334.26 289.96 2373.45 31.09 2010-10-02 21:45:46.000 275 33334.20 289.95 2373.36 31.09 2010-10-02 21:45:47.000 275 33334.19 289.99 2373.47 31.09 2010-10-02 21:45:48.000 275 33334.17 289.97 2373.37 31.09 2010-10-02 21:45:49.000 275 33334.18 289.92 2373.40 31.09 2010-10-02 21:45:50.000 275 33334.27 289.98 2373.49 31.09 2010-10-02 21:45:51.000 275 33334.20 289.98 2373.41 31.09 2010-10-02 21:45:52.000 275 33334.18 289.95 2373.39 31.09 2010-10-02 21:45:53.000 275 33334.24 289.95 2373.46 31.09 2010-10-02 21:45:54.000 275 33334.18 289.99 2373.42 31.09 2010-10-02 21:45:55.000 275 33334.22 289.94 2373.45 31.09 2010-10-02 21:45:56.000 275 33334.14 290.00 2373.39 31.09 2010-10-02 21:45:57.000 275 33334.25 289.97 2373.41 31.09 2010-10-02 21:45:58.000 275 33334.14 289.98 2373.39 31.09 2010-10-02 21:45:59.000 275 33334.17 289.92 2373.47 31.09 2010-10-02 21:46:00.000 275 33334.18 289.98 2373.43 31.09 2010-10-02 21:46:01.000 275 33334.18 289.96 2373.47 31.09 2010-10-02 21:46:02.000 275 33334.30 289.89 2373.36 31.09 2010-10-02 21:46:03.000 275 33334.26 289.98 2373.37 31.09 2010-10-02 21:46:04.000 275 33334.17 289.99 2373.42 31.09 2010-10-02 21:46:05.000 275 33334.22 289.98 2373.47 31.09 2010-10-02 21:46:06.000 275 33334.20 289.97 2373.40 31.09 2010-10-02 21:46:07.000 275 33334.11 289.93 2373.42 31.09 2010-10-02 21:46:08.000 275 33334.17 289.94 2373.45 31.09 2010-10-02 21:46:09.000 275 33334.30 289.98 2373.50 31.09 2010-10-02 21:46:10.000 275 33334.19 289.99 2373.42 31.09 2010-10-02 21:46:11.000 275 33334.22 289.99 2373.46 31.09 2010-10-02 21:46:12.000 275 33334.19 289.96 2373.39 31.09 2010-10-02 21:46:13.000 275 33334.16 289.98 2373.41 31.09 2010-10-02 21:46:14.000 275 33334.28 289.93 2373.46 31.09 2010-10-02 21:46:15.000 275 33334.12 289.96 2373.52 31.09 2010-10-02 21:46:16.000 275 33334.18 289.91 2373.53 31.09 2010-10-02 21:46:17.000 275 33334.18 289.98 2373.39 31.09 2010-10-02 21:46:18.000 275 33334.15 289.98 2373.34 31.09 2010-10-02 21:46:19.000 275 33334.17 289.94 2373.37 31.09 2010-10-02 21:46:20.000 275 33334.25 289.92 2373.36 31.09 2010-10-02 21:46:21.000 275 33334.30 289.94 2373.38 31.09 2010-10-02 21:46:22.000 275 33334.23 289.95 2373.36 31.09 2010-10-02 21:46:23.000 275 33334.16 289.99 2373.46 31.09 2010-10-02 21:46:24.000 275 33334.31 289.96 2373.43 31.09 2010-10-02 21:46:25.000 275 33334.35 289.98 2373.49 31.09 2010-10-02 21:46:26.000 275 33334.23 290.00 2373.40 31.09 2010-10-02 21:46:27.000 275 33334.26 290.00 2373.49 31.09 2010-10-02 21:46:28.000 275 33334.15 290.00 2373.47 31.09 2010-10-02 21:46:29.000 275 33334.30 289.98 2373.48 31.09 2010-10-02 21:46:30.000 275 33334.15 290.00 2373.45 31.09 2010-10-02 21:46:31.000 275 33334.18 289.96 2373.38 31.09 2010-10-02 21:46:32.000 275 33334.26 289.95 2373.40 31.09 2010-10-02 21:46:33.000 275 33334.28 290.00 2373.46 31.09 2010-10-02 21:46:34.000 275 33334.18 290.03 2373.46 31.09 2010-10-02 21:46:35.000 275 33334.24 289.99 2373.41 31.09 2010-10-02 21:46:36.000 275 33334.23 290.00 2373.36 31.09 2010-10-02 21:46:37.000 275 33334.30 289.92 2373.46 31.09 2010-10-02 21:46:38.000 275 33334.23 289.96 2373.41 31.09 2010-10-02 21:46:39.000 275 33334.15 289.99 2373.44 31.09 2010-10-02 21:46:40.000 275 33334.23 289.99 2373.41 31.09 2010-10-02 21:46:41.000 275 33334.22 289.98 2373.35 31.09 2010-10-02 21:46:42.000 275 33334.17 289.94 2373.40 31.09 2010-10-02 21:46:43.000 275 33334.20 290.00 2373.31 31.09 2010-10-02 21:46:44.000 275 33334.21 289.99 2373.37 31.09 2010-10-02 21:46:45.000 275 33334.23 290.00 2373.41 31.09 2010-10-02 21:46:46.000 275 33334.21 289.94 2373.49 31.09 2010-10-02 21:46:47.000 275 33334.23 290.01 2373.34 31.09 2010-10-02 21:46:48.000 275 33334.25 289.99 2373.43 31.09 2010-10-02 21:46:49.000 275 33334.17 289.98 2373.48 31.09 2010-10-02 21:46:50.000 275 33334.25 290.00 2373.52 31.09 2010-10-02 21:46:51.000 275 33334.20 289.98 2373.46 31.09 2010-10-02 21:46:52.000 275 33334.31 290.00 2373.40 31.09 2010-10-02 21:46:53.000 275 33334.29 289.98 2373.39 31.09 2010-10-02 21:46:54.000 275 33334.21 290.00 2373.45 31.09 2010-10-02 21:46:55.000 275 33334.28 290.04 2373.40 31.09 2010-10-02 21:46:56.000 275 33334.21 290.03 2373.48 31.09 2010-10-02 21:46:57.000 275 33334.22 289.97 2373.45 31.09 2010-10-02 21:46:58.000 275 33334.30 289.95 2373.47 31.09 2010-10-02 21:46:59.000 275 33334.26 289.93 2373.46 31.09 2010-10-02 21:47:00.000 275 33334.20 290.00 2373.45 31.09 2010-10-02 21:47:01.000 275 33334.27 290.04 2373.43 31.09 2010-10-02 21:47:02.000 275 33334.26 290.02 2373.43 31.09 2010-10-02 21:47:03.000 275 33334.32 289.99 2373.45 31.09 2010-10-02 21:47:04.000 275 33334.18 289.98 2373.40 31.09 2010-10-02 21:47:05.000 275 33334.20 289.94 2373.39 31.09 2010-10-02 21:47:06.000 275 33334.24 289.96 2373.45 31.09 2010-10-02 21:47:07.000 275 33334.21 289.98 2373.40 31.09 2010-10-02 21:47:08.000 275 33334.24 290.00 2373.37 31.09 2010-10-02 21:47:09.000 275 33334.21 289.96 2373.37 31.09 2010-10-02 21:47:10.000 275 33334.20 289.97 2373.47 31.09 2010-10-02 21:47:11.000 275 33334.24 289.97 2373.46 31.09 2010-10-02 21:47:12.000 275 33334.26 289.99 2373.41 31.09 2010-10-02 21:47:13.000 275 33334.24 289.99 2373.33 31.09 2010-10-02 21:47:14.000 275 33334.22 289.96 2373.44 31.09 2010-10-02 21:47:15.000 275 33334.23 289.99 2373.44 31.09 2010-10-02 21:47:16.000 275 33334.25 289.98 2373.32 31.09 2010-10-02 21:47:17.000 275 33334.30 289.97 2373.31 31.09 2010-10-02 21:47:18.000 275 33334.24 289.98 2373.46 31.09 2010-10-02 21:47:19.000 275 33334.26 290.00 2373.45 31.09 2010-10-02 21:47:20.000 275 33334.28 289.99 2373.36 31.09 2010-10-02 21:47:21.000 275 33334.22 290.00 2373.40 31.09 2010-10-02 21:47:22.000 275 33334.18 290.01 2373.37 31.09 2010-10-02 21:47:23.000 275 33334.17 289.98 2373.43 31.09 2010-10-02 21:47:24.000 275 33334.17 290.03 2373.36 31.09 2010-10-02 21:47:25.000 275 33334.29 290.00 2373.39 31.09 2010-10-02 21:47:26.000 275 33334.23 289.98 2373.39 31.09 2010-10-02 21:47:27.000 275 33334.19 289.98 2373.46 31.09 2010-10-02 21:47:28.000 275 33334.25 290.00 2373.43 31.09 2010-10-02 21:47:29.000 275 33334.26 290.00 2373.37 31.09 2010-10-02 21:47:30.000 275 33334.23 289.99 2373.41 31.09 2010-10-02 21:47:31.000 275 33334.27 289.97 2373.40 31.09 2010-10-02 21:47:32.000 275 33334.25 289.94 2373.44 31.09 2010-10-02 21:47:33.000 275 33334.14 289.98 2373.46 31.09 2010-10-02 21:47:34.000 275 33334.30 289.95 2373.41 31.09 2010-10-02 21:47:35.000 275 33334.39 290.01 2373.39 31.09 2010-10-02 21:47:36.000 275 33334.32 289.98 2373.47 31.09 2010-10-02 21:47:37.000 275 33334.30 290.00 2373.44 31.09 2010-10-02 21:47:38.000 275 33334.27 289.96 2373.44 31.09 2010-10-02 21:47:39.000 275 33334.22 289.98 2373.39 31.09 2010-10-02 21:47:40.000 275 33334.26 289.99 2373.41 31.09 2010-10-02 21:47:41.000 275 33334.32 289.99 2373.45 31.09 2010-10-02 21:47:42.000 275 33334.21 289.95 2373.45 31.09 2010-10-02 21:47:43.000 275 33334.26 289.99 2373.47 31.09 2010-10-02 21:47:44.000 275 33334.23 290.00 2373.40 31.09 2010-10-02 21:47:45.000 275 33334.23 289.98 2373.49 31.09 2010-10-02 21:47:46.000 275 33334.18 289.97 2373.38 31.09 2010-10-02 21:47:47.000 275 33334.31 289.98 2373.39 31.09 2010-10-02 21:47:48.000 275 33334.24 290.00 2373.33 31.09 2010-10-02 21:47:49.000 275 33334.19 290.00 2373.36 31.09 2010-10-02 21:47:50.000 275 33334.22 290.07 2373.39 31.09 2010-10-02 21:47:51.000 275 33334.21 290.00 2373.33 31.09 2010-10-02 21:47:52.000 275 33334.26 290.01 2373.42 31.09 2010-10-02 21:47:53.000 275 33334.23 290.03 2373.41 31.09 2010-10-02 21:47:54.000 275 33334.18 289.97 2373.41 31.09 2010-10-02 21:47:55.000 275 33334.28 290.04 2373.50 31.09 2010-10-02 21:47:56.000 275 33334.21 290.01 2373.41 31.09 2010-10-02 21:47:57.000 275 33334.26 289.97 2373.37 31.09 2010-10-02 21:47:58.000 275 33334.19 290.00 2373.43 31.09 2010-10-02 21:47:59.000 275 33334.13 290.00 2373.40 31.09 2010-10-02 21:48:00.000 275 33334.21 290.03 2373.35 31.09 2010-10-02 21:48:01.000 275 33334.23 290.04 2373.40 31.09 2010-10-02 21:48:02.000 275 33334.21 290.00 2373.39 31.09 2010-10-02 21:48:03.000 275 33334.27 290.03 2373.37 31.09 2010-10-02 21:48:04.000 275 33334.30 290.02 2373.49 31.09 2010-10-02 21:48:05.000 275 33334.20 290.00 2373.50 31.09 2010-10-02 21:48:06.000 275 33334.18 290.03 2373.44 31.09 2010-10-02 21:48:07.000 275 33334.21 290.06 2373.40 31.09 2010-10-02 21:48:08.000 275 33334.17 289.97 2373.39 31.09 2010-10-02 21:48:09.000 275 33334.15 290.00 2373.46 31.09 2010-10-02 21:48:10.000 275 33334.16 289.96 2373.43 31.09 2010-10-02 21:48:11.000 275 33334.19 289.96 2373.46 31.09 2010-10-02 21:48:12.000 275 33334.18 290.02 2373.41 31.09 2010-10-02 21:48:13.000 275 33334.13 290.02 2373.42 31.09 2010-10-02 21:48:14.000 275 33334.07 289.98 2373.41 31.09 2010-10-02 21:48:15.000 275 33334.14 290.03 2373.42 31.09 2010-10-02 21:48:16.000 275 33334.24 290.00 2373.45 31.09 2010-10-02 21:48:17.000 275 33334.22 290.01 2373.48 31.09 2010-10-02 21:48:18.000 275 33334.21 289.99 2373.36 31.09 2010-10-02 21:48:19.000 275 33334.18 290.03 2373.40 31.09 2010-10-02 21:48:20.000 275 33334.01 290.03 2373.44 31.09 2010-10-02 21:48:21.000 275 33334.17 290.01 2373.39 31.09 2010-10-02 21:48:22.000 275 33334.12 290.00 2373.47 31.09 2010-10-02 21:48:23.000 275 33334.14 290.01 2373.45 31.09 2010-10-02 21:48:24.000 275 33334.20 290.05 2373.46 31.09 2010-10-02 21:48:25.000 275 33334.13 290.02 2373.37 31.09 2010-10-02 21:48:26.000 275 33334.23 290.02 2373.49 31.09 2010-10-02 21:48:27.000 275 33334.08 290.03 2373.41 31.09 2010-10-02 21:48:28.000 275 33334.21 290.06 2373.32 31.09 2010-10-02 21:48:29.000 275 33334.11 290.02 2373.36 31.09 2010-10-02 21:48:30.000 275 33334.16 290.06 2373.39 31.09 2010-10-02 21:48:31.000 275 33334.04 290.05 2373.33 31.09 2010-10-02 21:48:32.000 275 33334.04 290.01 2373.38 31.09 2010-10-02 21:48:33.000 275 33334.22 290.02 2373.43 31.09 2010-10-02 21:48:34.000 275 33334.23 290.03 2373.47 31.09 2010-10-02 21:48:35.000 275 33334.10 290.00 2373.48 31.09 2010-10-02 21:48:36.000 275 33334.19 290.03 2373.41 31.09 2010-10-02 21:48:37.000 275 33334.12 290.04 2373.43 31.09 2010-10-02 21:48:38.000 275 33334.33 290.02 2373.42 31.09 2010-10-02 21:48:39.000 275 33334.21 289.97 2373.43 31.09 2010-10-02 21:48:40.000 275 33334.13 290.03 2373.47 31.09 2010-10-02 21:48:41.000 275 33334.08 290.03 2373.45 31.09 2010-10-02 21:48:42.000 275 33334.18 290.02 2373.48 31.09 2010-10-02 21:48:43.000 275 33334.22 289.96 2373.43 31.09 2010-10-02 21:48:44.000 275 33334.24 290.00 2373.43 31.09 2010-10-02 21:48:45.000 275 33334.17 290.01 2373.37 31.09 2010-10-02 21:48:46.000 275 33334.26 290.06 2373.39 31.09 2010-10-02 21:48:47.000 275 33334.24 290.05 2373.40 31.09 2010-10-02 21:48:48.000 275 33334.29 290.01 2373.41 31.09 2010-10-02 21:48:49.000 275 33334.23 289.98 2373.41 31.09 2010-10-02 21:48:50.000 275 33334.25 290.05 2373.43 31.09 2010-10-02 21:48:51.000 275 33334.21 290.06 2373.40 31.09 2010-10-02 21:48:52.000 275 33334.18 290.03 2373.40 31.09 2010-10-02 21:48:53.000 275 33334.21 290.01 2373.42 31.09 2010-10-02 21:48:54.000 275 33334.27 290.02 2373.47 31.09 2010-10-02 21:48:55.000 275 33334.31 290.01 2373.41 31.09 2010-10-02 21:48:56.000 275 33334.31 290.01 2373.39 31.09 2010-10-02 21:48:57.000 275 33334.24 290.03 2373.46 31.09 2010-10-02 21:48:58.000 275 33334.18 290.04 2373.37 31.09 2010-10-02 21:48:59.000 275 33334.17 290.04 2373.40 31.09 2010-10-02 21:49:00.000 275 33334.21 290.04 2373.39 31.09 2010-10-02 21:49:01.000 275 33334.29 290.04 2373.43 31.09 2010-10-02 21:49:02.000 275 33334.21 290.01 2373.47 31.09 2010-10-02 21:49:03.000 275 33334.28 290.03 2373.41 31.09 2010-10-02 21:49:04.000 275 33334.24 290.03 2373.33 31.09 2010-10-02 21:49:05.000 275 33334.24 290.01 2373.40 31.09 2010-10-02 21:49:06.000 275 33334.20 290.01 2373.36 31.09 2010-10-02 21:49:07.000 275 33334.20 289.99 2373.41 31.09 2010-10-02 21:49:08.000 275 33334.31 290.04 2373.37 31.09 2010-10-02 21:49:09.000 275 33334.24 289.99 2373.39 31.09 2010-10-02 21:49:10.000 275 33334.17 290.05 2373.40 31.09 2010-10-02 21:49:11.000 275 33334.16 290.01 2373.41 31.09 2010-10-02 21:49:12.000 275 33334.25 290.01 2373.39 31.09 2010-10-02 21:49:13.000 275 33334.17 290.02 2373.43 31.09 2010-10-02 21:49:14.000 275 33334.12 290.03 2373.38 31.09 2010-10-02 21:49:15.000 275 33334.19 290.01 2373.43 31.09 2010-10-02 21:49:16.000 275 33334.32 290.03 2373.50 31.09 2010-10-02 21:49:17.000 275 33334.18 290.02 2373.43 31.09 2010-10-02 21:49:18.000 275 33334.19 290.05 2373.51 31.09 2010-10-02 21:49:19.000 275 33334.23 290.00 2373.34 31.09 2010-10-02 21:49:20.000 275 33334.19 290.07 2373.45 31.09 2010-10-02 21:49:21.000 275 33334.14 290.07 2373.34 31.09 2010-10-02 21:49:22.000 275 33334.24 290.03 2373.39 31.09 2010-10-02 21:49:23.000 275 33334.20 290.00 2373.38 31.09 2010-10-02 21:49:24.000 275 33334.17 289.99 2373.40 31.09 2010-10-02 21:49:25.000 275 33334.18 290.06 2373.40 31.09 2010-10-02 21:49:26.000 275 33334.21 290.06 2373.43 31.09 2010-10-02 21:49:27.000 275 33334.15 290.04 2373.31 31.09 2010-10-02 21:49:28.000 275 33334.29 290.04 2373.37 31.09 2010-10-02 21:49:29.000 275 33334.15 290.03 2373.40 31.09 2010-10-02 21:49:30.000 275 33334.18 290.06 2373.45 31.09 2010-10-02 21:49:31.000 275 33334.20 290.05 2373.39 31.09 2010-10-02 21:49:32.000 275 33334.24 290.06 2373.45 31.09 2010-10-02 21:49:33.000 275 33334.21 290.04 2373.39 31.09 2010-10-02 21:49:34.000 275 33334.18 290.08 2373.44 31.09 2010-10-02 21:49:35.000 275 33334.17 290.06 2373.44 31.09 2010-10-02 21:49:36.000 275 33334.17 290.06 2373.45 31.09 2010-10-02 21:49:37.000 275 33334.18 290.03 2373.40 31.09 2010-10-02 21:49:38.000 275 33334.23 290.05 2373.42 31.09 2010-10-02 21:49:39.000 275 33334.22 290.05 2373.37 31.09 2010-10-02 21:49:40.000 275 33334.24 290.05 2373.36 31.09 2010-10-02 21:49:41.000 275 33334.20 290.03 2373.43 31.09 2010-10-02 21:49:42.000 275 33334.22 290.02 2373.43 31.09 2010-10-02 21:49:43.000 275 33334.24 290.04 2373.41 31.09 2010-10-02 21:49:44.000 275 33334.32 290.01 2373.43 31.09 2010-10-02 21:49:45.000 275 33334.22 290.04 2373.39 31.09 2010-10-02 21:49:46.000 275 33334.17 290.06 2373.38 31.09 2010-10-02 21:49:47.000 275 33334.21 290.05 2373.36 31.09 2010-10-02 21:49:48.000 275 33334.27 290.04 2373.40 31.09 2010-10-02 21:49:49.000 275 33334.27 290.08 2373.41 31.09 2010-10-02 21:49:50.000 275 33334.32 290.00 2373.51 31.09 2010-10-02 21:49:51.000 275 33334.24 290.03 2373.46 31.09 2010-10-02 21:49:52.000 275 33334.24 290.02 2373.40 31.09 2010-10-02 21:49:53.000 275 33334.29 290.05 2373.37 31.09 2010-10-02 21:49:54.000 275 33334.21 290.06 2373.40 31.09 2010-10-02 21:49:55.000 275 33334.25 290.06 2373.37 31.09 2010-10-02 21:49:56.000 275 33334.24 290.06 2373.34 31.09 2010-10-02 21:49:57.000 275 33334.18 290.06 2373.39 31.09 2010-10-02 21:49:58.000 275 33334.38 290.05 2373.42 31.09 2010-10-02 21:49:59.000 275 33334.26 290.03 2373.47 31.09 2010-10-02 21:50:00.000 275 33334.22 290.07 2373.37 31.09 2010-10-02 21:50:01.000 275 33334.26 290.04 2373.43 31.09 2010-10-02 21:50:02.000 275 33334.26 290.06 2373.49 31.09 2010-10-02 21:50:03.000 275 33334.27 290.00 2373.43 31.09 2010-10-02 21:50:04.000 275 33334.27 290.04 2373.42 31.09 2010-10-02 21:50:05.000 275 33334.36 290.06 2373.40 31.09 2010-10-02 21:50:06.000 275 33334.22 290.02 2373.32 31.09 2010-10-02 21:50:07.000 275 33334.24 290.02 2373.41 31.09 2010-10-02 21:50:08.000 275 33334.32 290.06 2373.47 31.09 2010-10-02 21:50:09.000 275 33334.20 290.03 2373.40 31.09 2010-10-02 21:50:10.000 275 33334.39 290.06 2373.43 31.09 2010-10-02 21:50:11.000 275 33334.33 290.06 2373.39 31.09 2010-10-02 21:50:12.000 275 33334.30 290.03 2373.37 31.09 2010-10-02 21:50:13.000 275 33334.35 290.01 2373.43 31.09 2010-10-02 21:50:14.000 275 33334.28 290.00 2373.49 31.09 2010-10-02 21:50:15.000 275 33334.31 290.06 2373.40 31.09 2010-10-02 21:50:16.000 275 33334.26 289.98 2373.32 31.09 2010-10-02 21:50:17.000 275 33334.23 289.99 2373.40 31.09 2010-10-02 21:50:18.000 275 33334.29 290.04 2373.36 31.09 2010-10-02 21:50:19.000 275 33334.38 290.01 2373.45 31.09 2010-10-02 21:50:20.000 275 33334.45 290.03 2373.42 31.09 2010-10-02 21:50:21.000 275 33334.24 290.00 2373.39 31.09 2010-10-02 21:50:22.000 275 33334.41 290.00 2373.41 31.09 2010-10-02 21:50:23.000 275 33334.43 290.01 2373.41 31.09 2010-10-02 21:50:24.000 275 33334.29 290.02 2373.37 31.09 2010-10-02 21:50:25.000 275 33334.33 289.99 2373.48 31.09 2010-10-02 21:50:26.000 275 33334.36 289.99 2373.41 31.09 2010-10-02 21:50:27.000 275 33334.33 289.98 2373.43 31.09 2010-10-02 21:50:28.000 275 33334.37 290.03 2373.41 31.09 2010-10-02 21:50:29.000 275 33334.32 290.00 2373.46 31.09 2010-10-02 21:50:30.000 275 33334.29 290.00 2373.34 31.09 2010-10-02 21:50:31.000 275 33334.38 290.01 2373.47 31.09 2010-10-02 21:50:32.000 275 33334.25 290.00 2373.37 31.09 2010-10-02 21:50:33.000 275 33334.29 290.00 2373.39 31.09 2010-10-02 21:50:34.000 275 33334.40 290.02 2373.40 31.09 2010-10-02 21:50:35.000 275 33334.27 290.02 2373.37 31.09 2010-10-02 21:50:36.000 275 33334.29 290.05 2373.39 31.09 2010-10-02 21:50:37.000 275 33334.32 290.03 2373.36 31.09 2010-10-02 21:50:38.000 275 33334.32 290.03 2373.40 31.09 2010-10-02 21:50:39.000 275 33334.38 290.01 2373.32 31.09 2010-10-02 21:50:40.000 275 33334.24 290.03 2373.43 31.09 2010-10-02 21:50:41.000 275 33334.31 290.03 2373.37 31.09 2010-10-02 21:50:42.000 275 33334.38 290.01 2373.34 31.09 2010-10-02 21:50:43.000 275 33334.37 290.02 2373.43 31.09 2010-10-02 21:50:44.000 275 33334.33 290.06 2373.40 31.09 2010-10-02 21:50:45.000 275 33334.40 290.04 2373.42 31.09 2010-10-02 21:50:46.000 275 33334.19 290.02 2373.27 31.09 2010-10-02 21:50:47.000 275 33334.31 290.00 2373.43 31.09 2010-10-02 21:50:48.000 275 33334.40 290.00 2373.34 31.09 2010-10-02 21:50:49.000 275 33334.38 290.03 2373.42 31.09 2010-10-02 21:50:50.000 275 33334.39 289.99 2373.37 31.09 2010-10-02 21:50:51.000 275 33334.32 290.01 2373.41 31.09 2010-10-02 21:50:52.000 275 33334.28 290.05 2373.40 31.09 2010-10-02 21:50:53.000 275 33334.31 290.04 2373.39 31.09 2010-10-02 21:50:54.000 275 33334.33 290.03 2373.31 31.09 2010-10-02 21:50:55.000 275 33334.27 289.98 2373.33 31.09 2010-10-02 21:50:56.000 275 33334.32 290.00 2373.34 31.09 2010-10-02 21:50:57.000 275 33334.29 290.03 2373.31 31.09 2010-10-02 21:50:58.000 275 33334.40 290.03 2373.39 31.09 2010-10-02 21:50:59.000 275 33334.38 290.00 2373.36 31.09 2010-10-02 21:51:00.000 275 33334.29 290.04 2373.43 31.09 2010-10-02 21:51:01.000 275 33334.43 290.02 2373.43 31.09 2010-10-02 21:51:02.000 275 33334.38 290.05 2373.42 31.09 2010-10-02 21:51:03.000 275 33334.42 290.04 2373.41 31.09 2010-10-02 21:51:04.000 275 33334.36 290.04 2373.42 31.09 2010-10-02 21:51:05.000 275 33334.36 290.06 2373.41 31.09 2010-10-02 21:51:06.000 275 33334.37 290.01 2373.46 31.09 2010-10-02 21:51:07.000 275 33334.29 290.03 2373.33 31.09 2010-10-02 21:51:08.000 275 33334.31 289.99 2373.34 31.09 2010-10-02 21:51:09.000 275 33334.28 290.04 2373.31 31.09 2010-10-02 21:51:10.000 275 33334.45 290.05 2373.37 31.09 2010-10-02 21:51:11.000 275 33334.31 290.02 2373.44 31.09 2010-10-02 21:51:12.000 275 33334.32 290.00 2373.39 31.09 2010-10-02 21:51:13.000 275 33334.32 290.04 2373.37 31.09 2010-10-02 21:51:14.000 275 33334.30 290.04 2373.42 31.09 2010-10-02 21:51:15.000 275 33334.35 290.01 2373.45 31.09 2010-10-02 21:51:16.000 275 33334.33 290.04 2373.36 31.09 2010-10-02 21:51:17.000 275 33334.29 290.04 2373.38 31.09 2010-10-02 21:51:18.000 275 33334.35 290.03 2373.41 31.09 2010-10-02 21:51:19.000 275 33334.30 290.01 2373.44 31.09 2010-10-02 21:51:20.000 275 33334.23 290.04 2373.32 31.09 2010-10-02 21:51:21.000 275 33334.49 290.01 2373.31 31.09 2010-10-02 21:51:22.000 275 33334.34 290.06 2373.45 31.09 2010-10-02 21:51:23.000 275 33334.27 290.05 2373.40 31.09 2010-10-02 21:51:24.000 275 33334.40 290.04 2373.35 31.09 2010-10-02 21:51:25.000 275 33334.34 289.97 2373.37 31.09 2010-10-02 21:51:26.000 275 33334.33 290.04 2373.33 31.09 2010-10-02 21:51:27.000 275 33334.27 290.01 2373.42 31.09 2010-10-02 21:51:28.000 275 33334.33 290.01 2373.41 31.09 2010-10-02 21:51:29.000 275 33334.38 289.98 2373.36 31.09 2010-10-02 21:51:30.000 275 33334.38 290.03 2373.37 31.09 2010-10-02 21:51:31.000 275 33334.36 290.01 2373.36 31.09 2010-10-02 21:51:32.000 275 33334.40 290.01 2373.42 31.09 2010-10-02 21:51:33.000 275 33334.29 290.04 2373.42 31.09 2010-10-02 21:51:34.000 275 33334.27 289.98 2373.38 31.09 2010-10-02 21:51:35.000 275 33334.35 289.99 2373.40 31.09 2010-10-02 21:51:36.000 275 33334.36 290.00 2373.45 31.09 2010-10-02 21:51:37.000 275 33334.38 290.03 2373.38 31.09 2010-10-02 21:51:38.000 275 33334.33 289.96 2373.39 31.09 2010-10-02 21:51:39.000 275 33334.37 290.00 2373.41 31.09 2010-10-02 21:51:40.000 275 33334.37 290.00 2373.29 31.09 2010-10-02 21:51:41.000 275 33334.33 290.00 2373.34 31.09 2010-10-02 21:51:42.000 275 33334.39 289.97 2373.31 31.09 2010-10-02 21:51:43.000 275 33334.32 290.03 2373.50 31.09 2010-10-02 21:51:44.000 275 33334.32 290.00 2373.35 31.09 2010-10-02 21:51:45.000 275 33334.32 289.98 2373.36 31.09 2010-10-02 21:51:46.000 275 33334.33 290.01 2373.39 31.09 2010-10-02 21:51:47.000 275 33334.33 290.01 2373.34 31.09 2010-10-02 21:51:48.000 275 33334.27 290.06 2373.37 31.09 2010-10-02 21:51:49.000 275 33334.35 290.02 2373.36 31.09 2010-10-02 21:51:50.000 275 33334.29 290.03 2373.30 31.09 2010-10-02 21:51:51.000 275 33334.36 290.00 2373.36 31.09 2010-10-02 21:51:52.000 275 33334.30 289.98 2373.40 31.09 2010-10-02 21:51:53.000 275 33334.36 289.97 2373.41 31.09 2010-10-02 21:51:54.000 275 33334.30 290.02 2373.28 31.09 2010-10-02 21:51:55.000 275 33334.43 289.98 2373.46 31.09 2010-10-02 21:51:56.000 275 33334.45 289.95 2373.31 31.09 2010-10-02 21:51:57.000 275 33334.35 290.04 2373.33 31.09 2010-10-02 21:51:58.000 275 33334.36 289.97 2373.42 31.09 2010-10-02 21:51:59.000 275 33334.33 289.94 2373.41 31.09 2010-10-02 21:52:00.000 275 33334.42 289.99 2373.42 31.09 2010-10-02 21:52:01.000 275 33334.43 289.99 2373.34 31.09 2010-10-02 21:52:02.000 275 33334.38 290.01 2373.46 31.09 2010-10-02 21:52:03.000 275 33334.30 289.98 2373.36 31.09 2010-10-02 21:52:04.000 275 33334.41 289.98 2373.34 31.09 2010-10-02 21:52:05.000 275 33334.35 290.00 2373.34 31.09 2010-10-02 21:52:06.000 275 33334.34 290.03 2373.39 31.09 2010-10-02 21:52:07.000 275 33334.43 289.99 2373.39 31.09 2010-10-02 21:52:08.000 275 33334.39 290.01 2373.39 31.09 2010-10-02 21:52:09.000 275 33334.27 289.99 2373.34 31.09 2010-10-02 21:52:10.000 275 33334.31 290.00 2373.41 31.09 2010-10-02 21:52:11.000 275 33334.38 290.03 2373.34 31.09 2010-10-02 21:52:12.000 275 33334.37 290.01 2373.41 31.09 2010-10-02 21:52:13.000 275 33334.27 290.02 2373.34 31.09 2010-10-02 21:52:14.000 275 33334.26 290.04 2373.42 31.09 2010-10-02 21:52:15.000 275 33334.30 290.00 2373.31 31.09 2010-10-02 21:52:16.000 275 33334.38 290.05 2373.32 31.09 2010-10-02 21:52:17.000 275 33334.28 290.01 2373.34 31.09 2010-10-02 21:52:18.000 275 33334.31 289.96 2373.37 31.09 2010-10-02 21:52:19.000 275 33334.37 289.99 2373.43 31.09 2010-10-02 21:52:20.000 275 33334.34 289.98 2373.36 31.09 2010-10-02 21:52:21.000 275 33334.31 290.02 2373.30 31.09 2010-10-02 21:52:22.000 275 33334.38 290.02 2373.33 31.09 2010-10-02 21:52:23.000 275 33334.27 290.00 2373.34 31.09 2010-10-02 21:52:24.000 275 33334.29 290.00 2373.43 31.09 2010-10-02 21:52:25.000 275 33334.34 290.03 2373.41 31.09 2010-10-02 21:52:26.000 275 33334.30 290.00 2373.37 31.09 2010-10-02 21:52:27.000 275 33334.30 289.98 2373.37 31.09 2010-10-02 21:52:28.000 275 33334.32 289.97 2373.39 31.09 2010-10-02 21:52:29.000 275 33334.27 289.96 2373.39 31.09 2010-10-02 21:52:30.000 275 33334.27 290.00 2373.46 31.09 2010-10-02 21:52:31.000 275 33334.35 289.98 2373.46 31.09 2010-10-02 21:52:32.000 275 33334.31 290.03 2373.27 31.09 2010-10-02 21:52:33.000 275 33334.36 290.03 2373.29 31.09 2010-10-02 21:52:34.000 275 33334.28 290.02 2373.36 31.09 2010-10-02 21:52:35.000 275 33334.29 289.99 2373.37 31.09 2010-10-02 21:52:36.000 275 33334.28 289.96 2373.41 31.09 2010-10-02 21:52:37.000 275 33334.33 289.97 2373.34 31.09 2010-10-02 21:52:38.000 275 33334.35 290.00 2373.37 31.09 2010-10-02 21:52:39.000 275 33334.26 290.01 2373.40 31.09 2010-10-02 21:52:40.000 275 33334.37 290.00 2373.23 31.09 2010-10-02 21:52:41.000 275 33334.31 290.00 2373.31 31.09 2010-10-02 21:52:42.000 275 33334.35 289.99 2373.42 31.09 2010-10-02 21:52:43.000 275 33334.29 289.94 2373.38 31.09 2010-10-02 21:52:44.000 275 33334.37 290.03 2373.40 31.09 2010-10-02 21:52:45.000 275 33334.35 289.98 2373.38 31.09 2010-10-02 21:52:46.000 275 33334.35 290.00 2373.37 31.09 2010-10-02 21:52:47.000 275 33334.30 290.02 2373.31 31.09 2010-10-02 21:52:48.000 275 33334.36 289.99 2373.37 31.09 2010-10-02 21:52:49.000 275 33334.35 289.99 2373.37 31.09 2010-10-02 21:52:50.000 275 33334.30 290.03 2373.41 31.09 2010-10-02 21:52:51.000 275 33334.49 290.00 2373.38 31.09 2010-10-02 21:52:52.000 275 33334.48 289.99 2373.39 31.09 2010-10-02 21:52:53.000 275 33334.38 289.97 2373.42 31.09 2010-10-02 21:52:54.000 275 33334.36 289.97 2373.31 31.09 2010-10-02 21:52:55.000 275 33334.40 289.99 2373.36 31.09 2010-10-02 21:52:56.000 275 33334.29 289.99 2373.31 31.09 2010-10-02 21:52:57.000 275 33334.35 289.95 2373.39 31.09 2010-10-02 21:52:58.000 275 33334.41 289.97 2373.37 31.09 2010-10-02 21:52:59.000 275 33334.35 289.96 2373.39 31.09 2010-10-02 21:53:00.000 275 33334.37 289.97 2373.30 31.09 2010-10-02 21:53:01.000 275 33334.41 290.01 2373.39 31.09 2010-10-02 21:53:02.000 275 33334.35 290.01 2373.31 31.09 2010-10-02 21:53:03.000 275 33334.37 289.97 2373.47 31.09 2010-10-02 21:53:04.000 275 33334.37 289.99 2373.47 31.09 2010-10-02 21:53:05.000 275 33334.42 289.96 2373.40 31.09 2010-10-02 21:53:06.000 275 33334.33 289.96 2373.44 31.09 2010-10-02 21:53:07.000 275 33334.39 289.98 2373.33 31.09 2010-10-02 21:53:08.000 275 33334.24 289.98 2373.40 31.09 2010-10-02 21:53:09.000 275 33334.44 289.97 2373.39 31.09 2010-10-02 21:53:10.000 275 33334.35 289.99 2373.49 31.09 2010-10-02 21:53:11.000 275 33334.31 289.99 2373.44 31.09 2010-10-02 21:53:12.000 275 33334.32 289.96 2373.33 31.09 2010-10-02 21:53:13.000 275 33334.38 290.00 2373.36 31.09 2010-10-02 21:53:14.000 275 33334.20 289.99 2373.36 31.09 2010-10-02 21:53:15.000 275 33334.39 290.00 2373.33 31.09 2010-10-02 21:53:16.000 275 33334.38 290.01 2373.36 31.09 2010-10-02 21:53:17.000 275 33334.29 289.94 2373.32 31.09 2010-10-02 21:53:18.000 275 33334.33 290.00 2373.38 31.09 2010-10-02 21:53:19.000 275 33334.33 290.00 2373.38 31.09 2010-10-02 21:53:20.000 275 33334.26 289.98 2373.41 31.09 2010-10-02 21:53:21.000 275 33334.27 289.99 2373.43 31.09 2010-10-02 21:53:22.000 275 33334.30 289.97 2373.36 31.09 2010-10-02 21:53:23.000 275 33334.39 289.98 2373.35 31.09 2010-10-02 21:53:24.000 275 33334.29 290.00 2373.42 31.09 2010-10-02 21:53:25.000 275 33334.35 289.97 2373.36 31.09 2010-10-02 21:53:26.000 275 33334.30 290.00 2373.40 31.09 2010-10-02 21:53:27.000 275 33334.22 289.98 2373.41 31.09 2010-10-02 21:53:28.000 275 33334.38 289.99 2373.33 31.09 2010-10-02 21:53:29.000 275 33334.33 289.96 2373.36 31.09 2010-10-02 21:53:30.000 275 33334.33 290.00 2373.32 31.09 2010-10-02 21:53:31.000 275 33334.32 289.99 2373.34 31.09 2010-10-02 21:53:32.000 275 33334.33 290.00 2373.43 31.09 2010-10-02 21:53:33.000 275 33334.27 289.98 2373.39 31.09 2010-10-02 21:53:34.000 275 33334.42 289.98 2373.39 31.09 2010-10-02 21:53:35.000 275 33334.24 289.99 2373.39 31.09 2010-10-02 21:53:36.000 275 33334.27 290.02 2373.42 31.09 2010-10-02 21:53:37.000 275 33334.34 289.98 2373.41 31.09 2010-10-02 21:53:38.000 275 33334.32 290.01 2373.37 31.09 2010-10-02 21:53:39.000 275 33334.22 289.94 2373.47 31.09 2010-10-02 21:53:40.000 275 33334.29 289.92 2373.32 31.09 2010-10-02 21:53:41.000 275 33334.19 289.94 2373.42 31.09 2010-10-02 21:53:42.000 275 33334.29 289.98 2373.31 31.09 2010-10-02 21:53:43.000 275 33334.27 289.96 2373.43 31.09 2010-10-02 21:53:44.000 275 33334.22 289.96 2373.39 31.09 2010-10-02 21:53:45.000 275 33334.26 289.97 2373.45 31.09 2010-10-02 21:53:46.000 275 33334.25 289.98 2373.39 31.09 2010-10-02 21:53:47.000 275 33334.28 289.97 2373.39 31.09 2010-10-02 21:53:48.000 275 33334.31 289.98 2373.40 31.09 2010-10-02 21:53:49.000 275 33334.21 290.02 2373.38 31.09 2010-10-02 21:53:50.000 275 33334.27 289.98 2373.41 31.09 2010-10-02 21:53:51.000 275 33334.20 289.98 2373.46 31.09 2010-10-02 21:53:52.000 275 33334.36 289.98 2373.36 31.09 2010-10-02 21:53:53.000 275 33334.26 289.96 2373.41 31.09 2010-10-02 21:53:54.000 275 33334.29 289.97 2373.37 31.09 2010-10-02 21:53:55.000 275 33334.30 289.98 2373.37 31.09 2010-10-02 21:53:56.000 275 33334.21 289.97 2373.37 31.09 2010-10-02 21:53:57.000 275 33334.24 289.98 2373.38 31.09 2010-10-02 21:53:58.000 275 33334.24 289.96 2373.40 31.09 2010-10-02 21:53:59.000 275 33334.25 289.92 2373.40 31.09 2010-10-02 21:54:00.000 275 33334.30 289.96 2373.36 31.09 2010-10-02 21:54:01.000 275 33334.38 289.99 2373.36 31.09 2010-10-02 21:54:02.000 275 33334.32 289.99 2373.42 31.09 2010-10-02 21:54:03.000 275 33334.27 289.99 2373.38 31.09 2010-10-02 21:54:04.000 275 33334.44 289.97 2373.37 31.09 2010-10-02 21:54:05.000 275 33334.27 289.94 2373.37 31.09 2010-10-02 21:54:06.000 275 33334.32 289.97 2373.33 31.09 2010-10-02 21:54:07.000 275 33334.29 290.00 2373.40 31.09 2010-10-02 21:54:08.000 275 33334.27 289.93 2373.39 31.09 2010-10-02 21:54:09.000 275 33334.30 290.00 2373.41 31.09 2010-10-02 21:54:10.000 275 33334.40 289.98 2373.41 31.09 2010-10-02 21:54:11.000 275 33334.24 289.97 2373.37 31.09 2010-10-02 21:54:12.000 275 33334.33 290.00 2373.41 31.09 2010-10-02 21:54:13.000 275 33334.31 289.96 2373.43 31.09 2010-10-02 21:54:14.000 275 33334.32 289.98 2373.49 31.09 2010-10-02 21:54:15.000 275 33334.26 289.93 2373.53 31.09 2010-10-02 21:54:16.000 275 33334.45 289.98 2373.39 31.09 2010-10-02 21:54:17.000 275 33334.26 290.00 2373.37 31.09 2010-10-02 21:54:18.000 275 33334.39 289.99 2373.34 31.09 2010-10-02 21:54:19.000 275 33334.32 290.00 2373.42 31.09 2010-10-02 21:54:20.000 275 33334.31 290.03 2373.40 31.09 2010-10-02 21:54:21.000 275 33334.26 290.00 2373.36 31.09 2010-10-02 21:54:22.000 275 33334.31 290.01 2373.48 31.09 2010-10-02 21:54:23.000 275 33334.23 290.02 2373.41 31.09 2010-10-02 21:54:24.000 275 33334.31 289.93 2373.41 31.09 2010-10-02 21:54:25.000 275 33334.30 289.97 2373.34 31.09 2010-10-02 21:54:26.000 275 33334.29 289.99 2373.43 31.09 2010-10-02 21:54:27.000 275 33334.39 289.93 2373.36 31.09 2010-10-02 21:54:28.000 275 33334.27 289.94 2373.39 31.09 2010-10-02 21:54:29.000 275 33334.31 289.92 2373.41 31.09 2010-10-02 21:54:30.000 275 33334.29 290.00 2373.41 31.09 2010-10-02 21:54:31.000 275 33334.24 290.00 2373.40 31.09 2010-10-02 21:54:32.000 275 33334.29 289.97 2373.39 31.09 2010-10-02 21:54:33.000 275 33334.34 289.98 2373.40 31.09 2010-10-02 21:54:34.000 275 33334.33 289.99 2373.48 31.09 2010-10-02 21:54:35.000 275 33334.23 290.00 2373.42 31.09 2010-10-02 21:54:36.000 275 33334.20 289.97 2373.29 31.09 2010-10-02 21:54:37.000 275 33334.25 289.96 2373.39 31.09 2010-10-02 21:54:38.000 275 33334.16 290.01 2373.43 31.09 2010-10-02 21:54:39.000 275 33334.25 290.02 2373.42 31.09 2010-10-02 21:54:40.000 275 33334.25 289.98 2373.39 31.09 2010-10-02 21:54:41.000 275 33334.27 289.94 2373.42 31.09 2010-10-02 21:54:42.000 275 33334.24 290.01 2373.42 31.09 2010-10-02 21:54:43.000 275 33334.21 290.01 2373.44 31.09 2010-10-02 21:54:44.000 275 33334.19 290.03 2373.32 31.09 2010-10-02 21:54:45.000 275 33334.24 290.02 2373.41 31.09 2010-10-02 21:54:46.000 275 33334.29 290.01 2373.41 31.09 2010-10-02 21:54:47.000 275 33334.26 290.00 2373.41 31.09 2010-10-02 21:54:48.000 275 33334.24 290.01 2373.49 31.09 2010-10-02 21:54:49.000 275 33334.37 289.98 2373.34 31.09 2010-10-02 21:54:50.000 275 33334.28 289.99 2373.48 31.09 2010-10-02 21:54:51.000 275 33334.14 289.98 2373.36 31.09 2010-10-02 21:54:52.000 275 33334.24 289.97 2373.38 31.09 2010-10-02 21:54:53.000 275 33334.26 289.93 2373.40 31.09 2010-10-02 21:54:54.000 275 33334.26 289.98 2373.47 31.09 2010-10-02 21:54:55.000 275 33334.23 290.04 2373.53 31.09 2010-10-02 21:54:56.000 275 33334.12 290.00 2373.51 31.09 2010-10-02 21:54:57.000 275 33334.23 290.03 2373.45 31.09 2010-10-02 21:54:58.000 275 33334.15 289.99 2373.42 31.09 2010-10-02 21:54:59.000 275 33334.18 290.03 2373.40 31.09 2010-10-02 21:55:00.000 275 33334.25 289.99 2373.45 31.09 2010-10-02 21:55:01.000 275 33334.19 290.03 2373.41 31.09 2010-10-02 21:55:02.000 275 33334.17 289.99 2373.43 31.09 2010-10-02 21:55:03.000 275 33334.18 289.97 2373.43 31.09 2010-10-02 21:55:04.000 275 33334.23 290.02 2373.37 31.09 2010-10-02 21:55:05.000 275 33334.08 289.97 2373.34 31.09 2010-10-02 21:55:06.000 275 33334.23 289.97 2373.47 31.09 2010-10-02 21:55:07.000 275 33334.24 290.00 2373.39 31.09 2010-10-02 21:55:08.000 275 33334.29 290.00 2373.39 31.09 2010-10-02 21:55:09.000 275 33334.21 289.98 2373.45 31.09 2010-10-02 21:55:10.000 275 33334.22 289.96 2373.46 31.09 2010-10-02 21:55:11.000 275 33334.23 289.97 2373.41 31.09 2010-10-02 21:55:12.000 275 33334.32 289.97 2373.36 31.09 2010-10-02 21:55:13.000 275 33334.22 290.01 2373.39 31.09 2010-10-02 21:55:14.000 275 33334.17 289.99 2373.39 31.09 2010-10-02 21:55:15.000 275 33334.24 290.00 2373.58 31.09 2010-10-02 21:55:16.000 275 33334.26 289.97 2373.50 31.09 2010-10-02 21:55:17.000 275 33334.23 289.97 2373.44 31.09 2010-10-02 21:55:18.000 275 33334.18 290.01 2373.41 31.09 2010-10-02 21:55:19.000 275 33334.22 289.99 2373.40 31.09 2010-10-02 21:55:20.000 275 33334.24 289.96 2373.46 31.09 2010-10-02 21:55:21.000 275 33334.26 289.99 2373.39 31.09 2010-10-02 21:55:22.000 275 33334.31 289.99 2373.40 31.09 2010-10-02 21:55:23.000 275 33334.21 289.98 2373.40 31.09 2010-10-02 21:55:24.000 275 33334.26 289.98 2373.44 31.09 2010-10-02 21:55:25.000 275 33334.29 289.97 2373.39 31.09 2010-10-02 21:55:26.000 275 33334.26 289.98 2373.46 31.09 2010-10-02 21:55:27.000 275 33334.33 289.98 2373.33 31.09 2010-10-02 21:55:28.000 275 33334.19 289.99 2373.43 31.09 2010-10-02 21:55:29.000 275 33334.13 290.02 2373.36 31.09 2010-10-02 21:55:30.000 275 33334.22 290.02 2373.37 31.09 2010-10-02 21:55:31.000 275 33334.24 290.01 2373.29 31.09 2010-10-02 21:55:32.000 275 33334.17 289.99 2373.45 31.09 2010-10-02 21:55:33.000 275 33334.12 290.03 2373.39 31.09 2010-10-02 21:55:34.000 275 33334.18 289.98 2373.31 31.09 2010-10-02 21:55:35.000 275 33334.20 289.97 2373.33 31.09 2010-10-02 21:55:36.000 275 33334.22 290.03 2373.41 31.09 2010-10-02 21:55:37.000 275 33334.19 289.96 2373.43 31.09 2010-10-02 21:55:38.000 275 33334.20 290.01 2373.41 31.09 2010-10-02 21:55:39.000 275 33334.11 289.96 2373.46 31.09 2010-10-02 21:55:40.000 275 33334.19 289.97 2373.48 31.09 2010-10-02 21:55:41.000 275 33334.24 289.97 2373.39 31.09 2010-10-02 21:55:42.000 275 33334.25 289.99 2373.50 31.09 2010-10-02 21:55:43.000 275 33334.23 289.96 2373.44 31.09 2010-10-02 21:55:44.000 275 33334.26 289.96 2373.44 31.09 2010-10-02 21:55:45.000 275 33334.23 290.01 2373.39 31.09 2010-10-02 21:55:46.000 275 33334.18 289.96 2373.34 31.09 2010-10-02 21:55:47.000 275 33334.23 289.96 2373.33 31.09 2010-10-02 21:55:48.000 275 33334.26 289.97 2373.44 31.09 2010-10-02 21:55:49.000 275 33334.24 289.98 2373.43 31.09 2010-10-02 21:55:50.000 275 33334.17 289.99 2373.37 31.09 2010-10-02 21:55:51.000 275 33334.15 290.01 2373.43 31.09 2010-10-02 21:55:52.000 275 33334.18 289.99 2373.38 31.09 2010-10-02 21:55:53.000 275 33334.18 289.98 2373.42 31.09 2010-10-02 21:55:54.000 275 33334.23 289.99 2373.36 31.09 2010-10-02 21:55:55.000 275 33334.25 290.00 2373.36 31.09 2010-10-02 21:55:56.000 275 33334.22 289.99 2373.37 31.09 2010-10-02 21:55:57.000 275 33334.19 289.99 2373.42 31.09 2010-10-02 21:55:58.000 275 33334.19 289.99 2373.43 31.09 2010-10-02 21:55:59.000 275 33334.15 289.99 2373.43 31.09 2010-10-02 21:56:00.000 275 33334.15 290.02 2373.40 31.09 2010-10-02 21:56:01.000 275 33334.20 289.99 2373.34 31.09 2010-10-02 21:56:02.000 275 33334.13 290.00 2373.36 31.09 2010-10-02 21:56:03.000 275 33334.26 290.00 2373.43 31.09 2010-10-02 21:56:04.000 275 33334.25 290.02 2373.40 31.09 2010-10-02 21:56:05.000 275 33334.23 289.99 2373.43 31.09 2010-10-02 21:56:06.000 275 33334.23 290.03 2373.37 31.09 2010-10-02 21:56:07.000 275 33334.24 290.04 2373.40 31.09 2010-10-02 21:56:08.000 275 33334.21 290.00 2373.34 31.09 2010-10-02 21:56:09.000 275 33334.17 290.00 2373.37 31.09 2010-10-02 21:56:10.000 275 33334.23 289.97 2373.41 31.09 2010-10-02 21:56:11.000 275 33334.11 290.00 2373.37 31.09 2010-10-02 21:56:12.000 275 33334.19 290.02 2373.43 31.09 2010-10-02 21:56:13.000 275 33334.21 290.02 2373.40 31.09 2010-10-02 21:56:14.000 275 33334.20 290.00 2373.40 31.09 2010-10-02 21:56:15.000 275 33334.11 290.06 2373.50 31.09 2010-10-02 21:56:16.000 275 33334.18 289.99 2373.36 31.09 2010-10-02 21:56:17.000 275 33334.15 289.96 2373.40 31.09 2010-10-02 21:56:18.000 275 33334.25 290.02 2373.42 31.09 2010-10-02 21:56:19.000 275 33334.14 290.01 2373.37 31.09 2010-10-02 21:56:20.000 275 33334.15 290.00 2373.42 31.09 2010-10-02 21:56:21.000 275 33334.15 290.00 2373.39 31.09 2010-10-02 21:56:22.000 275 33334.26 289.99 2373.39 31.09 2010-10-02 21:56:23.000 275 33334.23 289.98 2373.39 31.09 2010-10-02 21:56:24.000 275 33334.19 290.05 2373.41 31.09 2010-10-02 21:56:25.000 275 33334.12 290.02 2373.40 31.09 2010-10-02 21:56:26.000 275 33334.13 289.99 2373.42 31.09 2010-10-02 21:56:27.000 275 33334.21 290.00 2373.36 31.09 2010-10-02 21:56:28.000 275 33334.21 290.03 2373.41 31.09 2010-10-02 21:56:29.000 275 33334.23 290.02 2373.35 31.09 2010-10-02 21:56:30.000 275 33334.22 289.99 2373.40 31.09 2010-10-02 21:56:31.000 275 33334.23 290.03 2373.36 31.09 2010-10-02 21:56:32.000 275 33334.23 290.04 2373.36 31.09 2010-10-02 21:56:33.000 275 33334.10 289.96 2373.34 31.09 2010-10-02 21:56:34.000 275 33334.26 290.00 2373.40 31.09 2010-10-02 21:56:35.000 275 33334.18 290.00 2373.36 31.09 2010-10-02 21:56:36.000 275 33334.20 289.96 2373.40 31.09 2010-10-02 21:56:37.000 275 33334.11 289.97 2373.43 31.09 2010-10-02 21:56:38.000 275 33334.09 290.02 2373.37 31.09 2010-10-02 21:56:39.000 275 33334.26 290.00 2373.42 31.09 2010-10-02 21:56:40.000 275 33334.16 289.97 2373.37 31.09 2010-10-02 21:56:41.000 275 33334.11 290.01 2373.36 31.09 2010-10-02 21:56:42.000 275 33334.11 290.01 2373.39 31.09 2010-10-02 21:56:43.000 275 33334.13 289.96 2373.44 31.09 2010-10-02 21:56:44.000 275 33334.14 290.00 2373.40 31.09 2010-10-02 21:56:45.000 275 33334.23 290.00 2373.35 31.09 2010-10-02 21:56:46.000 275 33334.24 289.98 2373.40 31.09 2010-10-02 21:56:47.000 275 33334.19 289.95 2373.39 31.09 2010-10-02 21:56:48.000 275 33334.24 289.96 2373.38 31.09 2010-10-02 21:56:49.000 275 33334.23 290.00 2373.34 31.09 2010-10-02 21:56:50.000 275 33334.27 289.98 2373.44 31.09 2010-10-02 21:56:51.000 275 33334.23 289.98 2373.37 31.09 2010-10-02 21:56:52.000 275 33334.27 289.94 2373.47 31.09 2010-10-02 21:56:53.000 275 33334.20 289.98 2373.45 31.09 2010-10-02 21:56:54.000 275 33334.24 289.99 2373.38 31.09 2010-10-02 21:56:55.000 275 33334.26 289.99 2373.38 31.09 2010-10-02 21:56:56.000 275 33334.32 289.98 2373.37 31.09 2010-10-02 21:56:57.000 275 33334.28 289.98 2373.28 31.09 2010-10-02 21:56:58.000 275 33334.19 289.97 2373.33 31.09 2010-10-02 21:56:59.000 275 33334.23 289.98 2373.44 31.09 2010-10-02 21:57:00.000 275 33334.17 290.00 2373.31 31.09 2010-10-02 21:57:01.000 275 33334.29 289.98 2373.34 31.09 2010-10-02 21:57:02.000 275 33334.20 290.00 2373.38 31.09 2010-10-02 21:57:03.000 275 33334.20 290.00 2373.36 31.09 2010-10-02 21:57:04.000 275 33334.31 289.99 2373.34 31.09 2010-10-02 21:57:05.000 275 33334.20 290.01 2373.40 31.09 2010-10-02 21:57:06.000 275 33334.20 290.04 2373.40 31.09 2010-10-02 21:57:07.000 275 33334.28 289.98 2373.40 31.09 2010-10-02 21:57:08.000 275 33334.30 289.95 2373.46 31.09 2010-10-02 21:57:09.000 275 33334.20 289.99 2373.42 31.09 2010-10-02 21:57:10.000 275 33334.26 290.03 2373.43 31.09 2010-10-02 21:57:11.000 275 33334.21 290.02 2373.44 31.09 2010-10-02 21:57:12.000 275 33334.27 290.01 2373.40 31.09 2010-10-02 21:57:13.000 275 33334.20 289.96 2373.40 31.09 2010-10-02 21:57:14.000 275 33334.21 289.97 2373.38 31.09 2010-10-02 21:57:15.000 275 33334.25 290.01 2373.47 31.09 2010-10-02 21:57:16.000 275 33334.12 290.04 2373.28 31.09 2010-10-02 21:57:17.000 275 33334.09 290.02 2373.37 31.09 2010-10-02 21:57:18.000 275 33334.21 289.97 2373.41 31.09 2010-10-02 21:57:19.000 275 33334.15 289.99 2373.43 31.09 2010-10-02 21:57:20.000 275 33334.07 290.01 2373.41 31.09 2010-10-02 21:57:21.000 275 33334.20 289.97 2373.40 31.09 2010-10-02 21:57:22.000 275 33334.15 290.04 2373.41 31.09 2010-10-02 21:57:23.000 275 33334.15 289.99 2373.33 31.09 2010-10-02 21:57:24.000 275 33334.17 289.94 2373.39 31.09 2010-10-02 21:57:25.000 275 33334.13 289.98 2373.44 31.09 2010-10-02 21:57:26.000 275 33334.08 289.96 2373.38 31.09 2010-10-02 21:57:27.000 275 33334.20 289.95 2373.39 31.09 2010-10-02 21:57:28.000 275 33334.20 290.03 2373.39 31.09 2010-10-02 21:57:29.000 275 33334.09 290.00 2373.40 31.09 2010-10-02 21:57:30.000 275 33334.15 289.99 2373.37 31.09 2010-10-02 21:57:31.000 275 33334.10 289.96 2373.46 31.09 2010-10-02 21:57:32.000 275 33334.03 289.96 2373.41 31.09 2010-10-02 21:57:33.000 275 33334.15 290.07 2373.46 31.09 2010-10-02 21:57:34.000 275 33334.14 289.99 2373.34 31.09 2010-10-02 21:57:35.000 275 33334.09 290.00 2373.41 31.09 2010-10-02 21:57:36.000 275 33334.19 290.00 2373.36 31.09 2010-10-02 21:57:37.000 275 33334.08 289.95 2373.34 31.09 2010-10-02 21:57:38.000 275 33334.10 290.03 2373.45 31.09 2010-10-02 21:57:39.000 275 33334.14 290.02 2373.39 31.09 2010-10-02 21:57:40.000 275 33334.14 289.98 2373.38 31.09 2010-10-02 21:57:41.000 275 33334.10 290.01 2373.45 31.09 2010-10-02 21:57:42.000 275 33334.11 289.99 2373.43 31.09 2010-10-02 21:57:43.000 275 33334.19 289.99 2373.39 31.09 2010-10-02 21:57:44.000 275 33334.11 289.97 2373.46 31.09 2010-10-02 21:57:45.000 275 33334.20 289.97 2373.37 31.09 2010-10-02 21:57:46.000 275 33334.08 289.98 2373.34 31.09 2010-10-02 21:57:47.000 275 33334.07 289.94 2373.34 31.09 2010-10-02 21:57:48.000 275 33334.07 290.03 2373.39 31.09 2010-10-02 21:57:49.000 275 33334.18 290.01 2373.46 31.09 2010-10-02 21:57:50.000 275 33333.99 289.99 2373.35 31.09 2010-10-02 21:57:51.000 275 33334.08 289.99 2373.36 31.09 2010-10-02 21:57:52.000 275 33334.02 289.98 2373.34 31.09 2010-10-02 21:57:53.000 275 33334.08 289.98 2373.31 31.09 2010-10-02 21:57:54.000 275 33334.15 290.02 2373.34 31.09 2010-10-02 21:57:55.000 275 33334.12 289.95 2373.33 31.09 2010-10-02 21:57:56.000 275 33334.15 290.00 2373.40 31.09 2010-10-02 21:57:57.000 275 33334.10 289.94 2373.41 31.09 2010-10-02 21:57:58.000 275 33334.02 289.98 2373.35 31.09 2010-10-02 21:57:59.000 275 33334.02 289.98 2373.33 31.09 2010-10-02 21:58:00.000 275 33334.12 289.97 2373.40 31.09 2010-10-02 21:58:01.000 275 33334.12 290.00 2373.49 31.09 2010-10-02 21:58:02.000 275 33334.04 289.95 2373.43 31.09 2010-10-02 21:58:03.000 275 33334.21 289.99 2373.39 31.09 2010-10-02 21:58:04.000 275 33334.10 289.96 2373.46 31.09 2010-10-02 21:58:05.000 275 33334.14 289.97 2373.40 31.09 2010-10-02 21:58:06.000 275 33334.08 289.97 2373.40 31.09 2010-10-02 21:58:07.000 275 33334.08 289.99 2373.46 31.09 2010-10-02 21:58:08.000 275 33334.11 289.98 2373.39 31.09 2010-10-02 21:58:09.000 275 33334.20 290.00 2373.39 31.09 2010-10-02 21:58:10.000 275 33334.10 289.99 2373.42 31.09 2010-10-02 21:58:11.000 275 33334.07 289.95 2373.50 31.09 2010-10-02 21:58:12.000 275 33334.11 289.97 2373.35 31.09 2010-10-02 21:58:13.000 275 33334.10 289.97 2373.35 31.09 2010-10-02 21:58:14.000 275 33333.98 289.95 2373.43 31.09 2010-10-02 21:58:15.000 275 33334.17 290.00 2373.38 31.09 2010-10-02 21:58:16.000 275 33334.04 289.97 2373.43 31.09 2010-10-02 21:58:17.000 275 33334.11 289.95 2373.45 31.09 2010-10-02 21:58:18.000 275 33334.15 289.97 2373.44 31.09 2010-10-02 21:58:19.000 275 33334.05 289.97 2373.37 31.09 2010-10-02 21:58:20.000 275 33334.08 289.96 2373.46 31.09 2010-10-02 21:58:21.000 275 33334.05 289.97 2373.40 31.09 2010-10-02 21:58:22.000 275 33334.12 289.98 2373.48 31.09 2010-10-02 21:58:23.000 275 33334.07 289.95 2373.40 31.09 2010-10-02 21:58:24.000 275 33334.17 289.97 2373.41 31.09 2010-10-02 21:58:25.000 275 33334.07 289.94 2373.43 31.09 2010-10-02 21:58:26.000 275 33334.03 289.96 2373.39 31.09 2010-10-02 21:58:27.000 275 33334.07 289.97 2373.33 31.09 2010-10-02 21:58:28.000 275 33334.03 289.98 2373.36 31.09 2010-10-02 21:58:29.000 275 33334.11 289.96 2373.41 31.09 2010-10-02 21:58:30.000 275 33334.04 289.93 2373.34 31.09 2010-10-02 21:58:31.000 275 33334.13 289.97 2373.38 31.09 2010-10-02 21:58:32.000 275 33334.11 289.98 2373.32 31.09 2010-10-02 21:58:33.000 275 33334.15 289.98 2373.33 31.09 2010-10-02 21:58:34.000 275 33334.01 289.97 2373.39 31.09 2010-10-02 21:58:35.000 275 33334.06 289.98 2373.39 31.09 2010-10-02 21:58:36.000 275 33334.06 289.97 2373.41 31.09 2010-10-02 21:58:37.000 275 33334.11 289.99 2373.27 31.09 2010-10-02 21:58:38.000 275 33334.02 289.93 2373.35 31.09 2010-10-02 21:58:39.000 275 33334.11 289.97 2373.35 31.09 2010-10-02 21:58:40.000 275 33334.05 289.95 2373.41 31.09 2010-10-02 21:58:41.000 275 33333.99 289.95 2373.28 31.09 2010-10-02 21:58:42.000 275 33334.08 289.98 2373.41 31.09 2010-10-02 21:58:43.000 275 33334.10 289.94 2373.41 31.09 2010-10-02 21:58:44.000 275 33334.12 289.98 2373.40 31.09 2010-10-02 21:58:45.000 275 33334.08 289.98 2373.31 31.09 2010-10-02 21:58:46.000 275 33334.27 289.99 2373.34 31.09 2010-10-02 21:58:47.000 275 33334.04 289.97 2373.40 31.09 2010-10-02 21:58:48.000 275 33334.11 289.94 2373.40 31.09 2010-10-02 21:58:49.000 275 33334.04 289.97 2373.42 31.09 2010-10-02 21:58:50.000 275 33334.15 289.98 2373.39 31.09 2010-10-02 21:58:51.000 275 33334.07 289.98 2373.30 31.09 2010-10-02 21:58:52.000 275 33334.10 289.98 2373.36 31.09 2010-10-02 21:58:53.000 275 33334.10 289.95 2373.35 31.09 2010-10-02 21:58:54.000 275 33334.04 289.97 2373.39 31.09 2010-10-02 21:58:55.000 275 33334.02 289.98 2373.40 31.09 2010-10-02 21:58:56.000 275 33334.03 290.00 2373.38 31.09 2010-10-02 21:58:57.000 275 33334.08 289.91 2373.43 31.09 2010-10-02 21:58:58.000 275 33334.07 289.94 2373.47 31.09 2010-10-02 21:58:59.000 275 33334.00 289.94 2373.46 31.09 2010-10-02 21:59:00.000 275 33334.09 289.96 2373.37 31.09 2010-10-02 21:59:01.000 275 33334.08 289.97 2373.38 31.09 2010-10-02 21:59:02.000 275 33334.04 289.97 2373.49 31.09 2010-10-02 21:59:03.000 275 33333.98 289.96 2373.41 31.09 2010-10-02 21:59:04.000 275 33333.97 289.97 2373.39 31.09 2010-10-02 21:59:05.000 275 33333.96 289.99 2373.43 31.09 2010-10-02 21:59:06.000 275 33333.99 289.99 2373.36 31.09 2010-10-02 21:59:07.000 275 33334.08 289.98 2373.33 31.09 2010-10-02 21:59:08.000 275 33333.98 289.99 2373.33 31.09 2010-10-02 21:59:09.000 275 33334.15 289.95 2373.39 31.09 2010-10-02 21:59:10.000 275 33334.09 289.98 2373.37 31.09 2010-10-02 21:59:11.000 275 33334.07 289.95 2373.36 31.09 2010-10-02 21:59:12.000 275 33334.04 289.99 2373.36 31.09 2010-10-02 21:59:13.000 275 33334.06 289.96 2373.36 31.09 2010-10-02 21:59:14.000 275 33334.04 289.98 2373.41 31.09 2010-10-02 21:59:15.000 275 33334.09 289.95 2373.36 31.09 2010-10-02 21:59:16.000 275 33334.02 290.01 2373.45 31.09 2010-10-02 21:59:17.000 275 33333.95 289.98 2373.37 31.09 2010-10-02 21:59:18.000 275 33334.14 289.99 2373.40 31.09 2010-10-02 21:59:19.000 275 33334.06 289.97 2373.41 31.09 2010-10-02 21:59:20.000 275 33334.02 290.00 2373.45 31.09 2010-10-02 21:59:21.000 275 33333.98 289.97 2373.34 31.09 2010-10-02 21:59:22.000 275 33334.02 290.01 2373.43 31.09 2010-10-02 21:59:23.000 275 33334.04 290.01 2373.39 31.09 2010-10-02 21:59:24.000 275 33334.09 290.06 2373.43 31.09 2010-10-02 21:59:25.000 275 33334.06 289.98 2373.39 31.09 2010-10-02 21:59:26.000 275 33334.06 289.97 2373.43 31.09 2010-10-02 21:59:27.000 275 33334.13 290.05 2373.34 31.09 2010-10-02 21:59:28.000 275 33334.05 289.98 2373.34 31.09 2010-10-02 21:59:29.000 275 33333.97 289.98 2373.36 31.09 2010-10-02 21:59:30.000 275 33334.11 290.01 2373.45 31.09 2010-10-02 21:59:31.000 275 33334.11 290.02 2373.44 31.09 2010-10-02 21:59:32.000 275 33333.94 290.00 2373.27 31.09 2010-10-02 21:59:33.000 275 33334.14 290.00 2373.39 31.09 2010-10-02 21:59:34.000 275 33334.16 289.98 2373.31 31.09 2010-10-02 21:59:35.000 275 33334.02 289.98 2373.36 31.09 2010-10-02 21:59:36.000 275 33334.11 290.01 2373.38 31.09 2010-10-02 21:59:37.000 275 33334.07 290.01 2373.33 31.09 2010-10-02 21:59:38.000 275 33334.05 290.02 2373.34 31.09 2010-10-02 21:59:39.000 275 33334.07 289.98 2373.41 31.09 2010-10-02 21:59:40.000 275 33334.07 289.96 2373.36 31.09 2010-10-02 21:59:41.000 275 33334.07 289.94 2373.33 31.09 2010-10-02 21:59:42.000 275 33334.15 289.99 2373.39 31.09 2010-10-02 21:59:43.000 275 33334.11 289.96 2373.36 31.09 2010-10-02 21:59:44.000 275 33334.11 289.98 2373.46 31.09 2010-10-02 21:59:45.000 275 33334.08 290.04 2373.40 31.09 2010-10-02 21:59:46.000 275 33334.10 290.00 2373.33 31.09 2010-10-02 21:59:47.000 275 33334.06 290.00 2373.32 31.09 2010-10-02 21:59:48.000 275 33334.08 289.94 2373.27 31.09 2010-10-02 21:59:49.000 275 33334.15 289.96 2373.44 31.09 2010-10-02 21:59:50.000 275 33334.06 289.99 2373.40 31.09 2010-10-02 21:59:51.000 275 33334.08 289.95 2373.31 31.09 2010-10-02 21:59:52.000 275 33334.02 289.97 2373.37 31.09 2010-10-02 21:59:53.000 275 33334.06 289.98 2373.31 31.09 2010-10-02 21:59:54.000 275 33334.01 290.01 2373.38 31.09 2010-10-02 21:59:55.000 275 33334.07 289.97 2373.36 31.09 2010-10-02 21:59:56.000 275 33333.97 289.98 2373.34 31.09 2010-10-02 21:59:57.000 275 33334.08 289.96 2373.43 31.09 2010-10-02 21:59:58.000 275 33334.15 289.95 2373.44 31.09 2010-10-02 21:59:59.000 275 33334.04 289.98 2373.39 31.09 2010-10-02 22:00:00.000 275 33334.05 289.94 2373.35 31.09 2010-10-02 22:00:01.000 275 33334.06 289.95 2373.26 31.09 2010-10-02 22:00:02.000 275 33334.05 289.97 2373.31 31.09 2010-10-02 22:00:03.000 275 33334.09 289.97 2373.39 31.09 2010-10-02 22:00:04.000 275 33334.05 289.98 2373.38 31.09 2010-10-02 22:00:05.000 275 33334.04 289.96 2373.37 31.09 2010-10-02 22:00:06.000 275 33334.03 290.00 2373.31 31.09 2010-10-02 22:00:07.000 275 33334.02 289.94 2373.34 31.09 2010-10-02 22:00:08.000 275 33333.98 289.95 2373.31 31.09 2010-10-02 22:00:09.000 275 33334.10 290.02 2373.40 31.09 2010-10-02 22:00:10.000 275 33334.08 290.00 2373.41 31.09 2010-10-02 22:00:11.000 275 33333.99 289.98 2373.28 31.09 2010-10-02 22:00:12.000 275 33334.07 289.95 2373.24 31.09 2010-10-02 22:00:13.000 275 33334.01 289.93 2373.36 31.09 2010-10-02 22:00:14.000 275 33334.04 289.96 2373.34 31.09 2010-10-02 22:00:15.000 275 33334.12 290.01 2373.36 31.09 2010-10-02 22:00:16.000 275 33334.04 289.95 2373.40 31.09 2010-10-02 22:00:17.000 275 33333.99 289.96 2373.41 31.09 2010-10-02 22:00:18.000 275 33334.04 289.98 2373.33 31.09 2010-10-02 22:00:19.000 275 33334.04 289.95 2373.36 31.09 2010-10-02 22:00:20.000 275 33334.04 289.94 2373.36 31.09 2010-10-02 22:00:21.000 275 33334.02 289.97 2373.36 31.09 2010-10-02 22:00:22.000 275 33333.96 289.98 2373.41 31.09 2010-10-02 22:00:23.000 275 33334.02 289.97 2373.37 31.09 2010-10-02 22:00:24.000 275 33333.99 289.97 2373.37 31.09 2010-10-02 22:00:25.000 275 33334.04 289.98 2373.33 31.09 2010-10-02 22:00:26.000 275 33334.04 289.97 2373.41 31.09 2010-10-02 22:00:27.000 275 33334.02 289.97 2373.40 31.09 2010-10-02 22:00:28.000 275 33334.02 289.95 2373.40 31.09 2010-10-02 22:00:29.000 275 33333.99 289.98 2373.40 31.09 2010-10-02 22:00:30.000 275 33334.03 289.98 2373.34 31.09 2010-10-02 22:00:31.000 275 33334.00 289.95 2373.37 31.09 2010-10-02 22:00:32.000 275 33333.99 289.97 2373.29 31.09 2010-10-02 22:00:33.000 275 33334.04 289.95 2373.33 31.09 2010-10-02 22:00:34.000 275 33333.92 289.95 2373.37 31.09 2010-10-02 22:00:35.000 275 33334.06 289.97 2373.34 31.09 2010-10-02 22:00:36.000 275 33333.96 289.95 2373.31 31.09 2010-10-02 22:00:37.000 275 33334.01 289.98 2373.39 31.09 2010-10-02 22:00:38.000 275 33334.01 289.95 2373.33 31.09 2010-10-02 22:00:39.000 275 33333.96 289.96 2373.31 31.09 2010-10-02 22:00:40.000 275 33333.89 289.97 2373.31 31.09 2010-10-02 22:00:41.000 275 33334.07 289.96 2373.38 31.09 2010-10-02 22:00:42.000 275 33333.98 289.94 2373.36 31.09 2010-10-02 22:00:43.000 275 33333.96 289.96 2373.36 31.09 2010-10-02 22:00:44.000 275 33334.07 289.97 2373.37 31.09 2010-10-02 22:00:45.000 275 33334.07 290.00 2373.36 31.09 2010-10-02 22:00:46.000 275 33334.04 289.98 2373.39 31.09 2010-10-02 22:00:47.000 275 33334.04 290.01 2373.42 31.09 2010-10-02 22:00:48.000 275 33334.10 289.99 2373.45 31.09 2010-10-02 22:00:49.000 275 33334.02 290.01 2373.37 31.09 2010-10-02 22:00:50.000 275 33334.12 289.96 2373.38 31.09 2010-10-02 22:00:51.000 275 33334.08 290.00 2373.34 31.09 2010-10-02 22:00:52.000 275 33333.98 289.98 2373.27 31.09 2010-10-02 22:00:53.000 275 33334.07 289.96 2373.34 31.09 2010-10-02 22:00:54.000 275 33334.06 289.97 2373.36 31.09 2010-10-02 22:00:55.000 275 33334.10 289.97 2373.35 31.09 2010-10-02 22:00:56.000 275 33334.04 289.93 2373.38 31.09 2010-10-02 22:00:57.000 275 33334.12 289.98 2373.30 31.09 2010-10-02 22:00:58.000 275 33334.02 289.98 2373.46 31.09 2010-10-02 22:00:59.000 275 33333.96 289.96 2373.35 31.09 2010-10-02 22:01:00.000 275 33334.06 290.00 2373.34 31.09 2010-10-02 22:01:01.000 275 33334.01 290.00 2373.38 31.09 2010-10-02 22:01:02.000 275 33334.05 290.00 2373.36 31.09 2010-10-02 22:01:03.000 275 33334.02 289.97 2373.38 31.09 2010-10-02 22:01:04.000 275 33334.06 289.97 2373.39 31.09 2010-10-02 22:01:05.000 275 33334.07 289.99 2373.33 31.09 2010-10-02 22:01:06.000 275 33334.04 289.98 2373.35 31.09 2010-10-02 22:01:07.000 275 33334.07 289.96 2373.37 31.09 2010-10-02 22:01:08.000 275 33333.95 289.96 2373.30 31.09 2010-10-02 22:01:09.000 275 33334.03 289.94 2373.41 31.09 2010-10-02 22:01:10.000 275 33334.07 289.91 2373.38 31.09 2010-10-02 22:01:11.000 275 33334.10 289.97 2373.30 31.09 2010-10-02 22:01:12.000 275 33334.04 289.96 2373.37 31.09 2010-10-02 22:01:13.000 275 33334.02 289.94 2373.34 31.09 2010-10-02 22:01:14.000 275 33334.01 289.94 2373.27 31.09 2010-10-02 22:01:15.000 275 33334.05 289.92 2373.39 31.09 2010-10-02 22:01:16.000 275 33334.08 289.98 2373.35 31.09 2010-10-02 22:01:17.000 275 33334.04 289.96 2373.31 31.09 2010-10-02 22:01:18.000 275 33334.02 289.96 2373.34 31.09 2010-10-02 22:01:19.000 275 33334.12 289.94 2373.36 31.09 2010-10-02 22:01:20.000 275 33334.08 289.97 2373.34 31.09 2010-10-02 22:01:21.000 275 33334.02 289.97 2373.37 31.09 2010-10-02 22:01:22.000 275 33334.02 289.96 2373.33 31.09 2010-10-02 22:01:23.000 275 33334.11 289.94 2373.34 31.09 2010-10-02 22:01:24.000 275 33334.07 289.94 2373.31 31.09 2010-10-02 22:01:25.000 275 33334.10 289.96 2373.36 31.09 2010-10-02 22:01:26.000 275 33334.09 289.96 2373.34 31.09 2010-10-02 22:01:27.000 275 33334.15 289.92 2373.33 31.09 2010-10-02 22:01:28.000 275 33334.10 289.99 2373.33 31.09 2010-10-02 22:01:29.000 275 33334.04 289.94 2373.31 31.09 2010-10-02 22:01:30.000 275 33334.12 289.94 2373.37 31.09 2010-10-02 22:01:31.000 275 33334.10 289.98 2373.38 31.09 2010-10-02 22:01:32.000 275 33334.07 289.98 2373.23 31.09 2010-10-02 22:01:33.000 275 33334.11 289.94 2373.31 31.09 2010-10-02 22:01:34.000 275 33334.05 289.98 2373.33 31.09 2010-10-02 22:01:35.000 275 33334.05 289.96 2373.34 31.09 2010-10-02 22:01:36.000 275 33334.07 289.96 2373.30 31.09 2010-10-02 22:01:37.000 275 33334.05 289.96 2373.37 31.09 2010-10-02 22:01:38.000 275 33334.03 289.95 2373.39 31.09 2010-10-02 22:01:39.000 275 33334.02 289.96 2373.35 31.09 2010-10-02 22:01:40.000 275 33334.14 289.94 2373.41 31.09 2010-10-02 22:01:41.000 275 33334.03 289.97 2373.25 31.09 2010-10-02 22:01:42.000 275 33334.03 289.97 2373.25 31.09 2010-10-02 22:01:43.000 275 33334.08 289.97 2373.34 31.09 2010-10-02 22:01:44.000 275 33334.01 289.93 2373.36 31.09 2010-10-02 22:01:45.000 275 33334.05 290.00 2373.27 31.09 2010-10-02 22:01:46.000 275 33333.92 289.96 2373.39 31.09 2010-10-02 22:01:47.000 275 33334.13 290.00 2373.27 31.09 2010-10-02 22:01:48.000 275 33333.95 289.99 2373.27 31.09 2010-10-02 22:01:49.000 275 33334.03 289.99 2373.40 31.09 2010-10-02 22:01:50.000 275 33334.02 289.99 2373.34 31.09 2010-10-02 22:01:51.000 275 33333.97 290.02 2373.28 31.09 2010-10-02 22:01:52.000 275 33333.93 289.94 2373.27 31.09 2010-10-02 22:01:53.000 275 33333.95 289.94 2373.39 31.09 2010-10-02 22:01:54.000 275 33334.04 289.98 2373.39 31.09 2010-10-02 22:01:55.000 275 33334.11 289.98 2373.34 31.09 2010-10-02 22:01:56.000 275 33334.10 290.00 2373.33 31.09 2010-10-02 22:01:57.000 275 33334.02 289.98 2373.30 31.09 2010-10-02 22:01:58.000 275 33334.05 289.99 2373.28 31.09 2010-10-02 22:01:59.000 275 33334.07 289.98 2373.38 31.09 2010-10-02 22:02:00.000 275 33333.96 289.95 2373.36 31.09 2010-10-02 22:02:01.000 275 33334.05 289.97 2373.29 31.09 2010-10-02 22:02:02.000 275 33334.04 290.03 2373.37 31.09 2010-10-02 22:02:03.000 275 33333.91 290.00 2373.40 31.09 2010-10-02 22:02:04.000 275 33334.10 290.00 2373.41 31.09 2010-10-02 22:02:05.000 275 33333.98 290.03 2373.35 31.09 2010-10-02 22:02:06.000 275 33333.98 290.00 2373.31 31.09 2010-10-02 22:02:07.000 275 33334.02 289.98 2373.32 31.09 2010-10-02 22:02:08.000 275 33333.96 290.04 2373.34 31.09 2010-10-02 22:02:09.000 275 33334.02 290.00 2373.39 31.09 2010-10-02 22:02:10.000 275 33333.94 290.02 2373.33 31.09 2010-10-02 22:02:11.000 275 33333.92 289.98 2373.36 31.09 2010-10-02 22:02:12.000 275 33333.98 289.99 2373.45 31.09 2010-10-02 22:02:13.000 275 33334.04 290.01 2373.38 31.09 2010-10-02 22:02:14.000 275 33333.97 290.05 2373.38 31.09 2010-10-02 22:02:15.000 275 33334.01 290.05 2373.31 31.09 2010-10-02 22:02:16.000 275 33333.96 289.99 2373.28 31.09 2010-10-02 22:02:17.000 275 33334.05 289.99 2373.31 31.09 2010-10-02 22:02:18.000 275 33333.99 290.01 2373.28 31.09 2010-10-02 22:02:19.000 275 33334.02 290.02 2373.38 31.09 2010-10-02 22:02:20.000 275 33334.08 290.03 2373.41 31.09 2010-10-02 22:02:21.000 275 33334.04 289.99 2373.39 31.09 2010-10-02 22:02:22.000 275 33334.01 289.99 2373.37 31.09 2010-10-02 22:02:23.000 275 33333.99 290.01 2373.36 31.09 2010-10-02 22:02:24.000 275 33333.96 290.00 2373.36 31.09 2010-10-02 22:02:25.000 275 33334.04 289.99 2373.38 31.09 2010-10-02 22:02:26.000 275 33334.06 290.01 2373.37 31.09 2010-10-02 22:02:27.000 275 33333.98 289.98 2373.41 31.09 2010-10-02 22:02:28.000 275 33334.02 289.97 2373.34 31.09 2010-10-02 22:02:29.000 275 33334.05 290.02 2373.39 31.09 2010-10-02 22:02:30.000 275 33333.93 290.03 2373.41 31.09 2010-10-02 22:02:31.000 275 33333.97 290.02 2373.33 31.09 2010-10-02 22:02:32.000 275 33334.04 290.02 2373.37 31.09 2010-10-02 22:02:33.000 275 33333.98 289.99 2373.37 31.09 2010-10-02 22:02:34.000 275 33334.04 289.97 2373.39 31.09 2010-10-02 22:02:35.000 275 33333.98 289.99 2373.33 31.09 2010-10-02 22:02:36.000 275 33334.02 290.00 2373.32 31.09 2010-10-02 22:02:37.000 275 33333.93 289.98 2373.34 31.09 2010-10-02 22:02:38.000 275 33333.99 289.97 2373.35 31.09 2010-10-02 22:02:39.000 275 33333.93 289.96 2373.37 31.09 2010-10-02 22:02:40.000 275 33333.94 290.01 2373.36 31.09 2010-10-02 22:02:41.000 275 33334.01 290.01 2373.31 31.10 2010-10-02 22:02:42.000 275 33334.01 289.98 2373.30 31.10 2010-10-02 22:02:43.000 275 33334.01 289.99 2373.31 31.09 2010-10-02 22:02:44.000 275 33333.99 289.98 2373.34 31.09 2010-10-02 22:02:45.000 275 33333.96 289.98 2373.33 31.09 2010-10-02 22:02:46.000 275 33333.90 289.97 2373.27 31.09 2010-10-02 22:02:47.000 275 33334.14 289.99 2373.32 31.09 2010-10-02 22:02:48.000 275 33334.01 289.96 2373.33 31.09 2010-10-02 22:02:49.000 275 33333.95 290.03 2373.47 31.09 2010-10-02 22:02:50.000 275 33333.96 289.99 2373.31 31.09 2010-10-02 22:02:51.000 275 33333.91 289.96 2373.40 31.09 2010-10-02 22:02:52.000 275 33333.99 290.00 2373.37 31.09 2010-10-02 22:02:53.000 275 33334.14 289.97 2373.35 31.09 2010-10-02 22:02:54.000 275 33333.92 289.96 2373.37 31.09 2010-10-02 22:02:55.000 275 33333.96 289.96 2373.41 31.09 2010-10-02 22:02:56.000 275 33333.88 290.00 2373.34 31.09 2010-10-02 22:02:57.000 275 33334.00 290.00 2373.30 31.09 2010-10-02 22:02:58.000 275 33334.05 289.96 2373.31 31.09 2010-10-02 22:02:59.000 275 33334.01 289.94 2373.31 31.09 2010-10-02 22:03:00.000 275 33334.01 289.96 2373.37 31.09 2010-10-02 22:03:01.000 275 33333.92 289.98 2373.31 31.09 2010-10-02 22:03:02.000 275 33333.92 289.94 2373.37 31.09 2010-10-02 22:03:03.000 275 33334.07 289.96 2373.37 31.09 2010-10-02 22:03:04.000 275 33333.99 289.96 2373.37 31.09 2010-10-02 22:03:05.000 275 33334.04 290.00 2373.26 31.09 2010-10-02 22:03:06.000 275 33334.04 289.98 2373.28 31.09 2010-10-02 22:03:07.000 275 33334.01 289.98 2373.40 31.09 2010-10-02 22:03:08.000 275 33333.99 289.98 2373.37 31.09 2010-10-02 22:03:09.000 275 33333.96 289.96 2373.32 31.10 2010-10-02 22:03:10.000 275 33333.99 289.96 2373.32 31.09 2010-10-02 22:03:11.000 275 33333.87 289.99 2373.36 31.09 2010-10-02 22:03:12.000 275 33333.99 290.00 2373.31 31.09 2010-10-02 22:03:13.000 275 33333.94 289.98 2373.36 31.09 2010-10-02 22:03:14.000 275 33333.98 289.96 2373.30 31.09 2010-10-02 22:03:15.000 275 33333.89 289.95 2373.39 31.09 2010-10-02 22:03:16.000 275 33333.99 289.94 2373.38 31.10 2010-10-02 22:03:17.000 275 33333.99 289.97 2373.33 31.09 2010-10-02 22:03:18.000 275 33333.97 289.96 2373.24 31.09 2010-10-02 22:03:19.000 275 33333.95 289.97 2373.38 31.09 2010-10-02 22:03:20.000 275 33333.97 289.96 2373.39 31.10 2010-10-02 22:03:21.000 275 33333.98 289.97 2373.36 31.09 2010-10-02 22:03:22.000 275 33333.98 289.96 2373.42 31.09 2010-10-02 22:03:23.000 275 33333.94 289.99 2373.39 31.09 2010-10-02 22:03:24.000 275 33334.04 289.98 2373.40 31.09 2010-10-02 22:03:25.000 275 33333.93 289.98 2373.34 31.09 2010-10-02 22:03:26.000 275 33333.95 289.99 2373.32 31.09 2010-10-02 22:03:27.000 275 33333.86 290.00 2373.37 31.09 2010-10-02 22:03:28.000 275 33334.00 290.01 2373.37 31.09 2010-10-02 22:03:29.000 275 33333.94 289.96 2373.34 31.09 2010-10-02 22:03:30.000 275 33333.89 289.99 2373.31 31.09 2010-10-02 22:03:31.000 275 33333.88 290.02 2373.32 31.09 2010-10-02 22:03:32.000 275 33333.99 289.98 2373.36 31.09 2010-10-02 22:03:33.000 275 33333.96 290.02 2373.37 31.09 2010-10-02 22:03:34.000 275 33333.81 289.97 2373.39 31.09 2010-10-02 22:03:35.000 275 33333.92 289.98 2373.41 31.09 2010-10-02 22:03:36.000 275 33333.93 289.96 2373.37 31.09 2010-10-02 22:03:37.000 275 33333.93 289.99 2373.28 31.09 2010-10-02 22:03:38.000 275 33334.00 289.94 2373.39 31.09 2010-10-02 22:03:39.000 275 33334.03 289.99 2373.39 31.09 2010-10-02 22:03:40.000 275 33333.92 289.99 2373.27 31.09 2010-10-02 22:03:41.000 275 33333.91 290.01 2373.44 31.10 2010-10-02 22:03:42.000 275 33333.98 290.00 2373.39 31.09 2010-10-02 22:03:43.000 275 33333.99 289.98 2373.39 31.10 2010-10-02 22:03:44.000 275 33333.98 289.98 2373.38 31.09 2010-10-02 22:03:45.000 275 33333.91 290.00 2373.36 31.10 2010-10-02 22:03:46.000 275 33333.99 290.00 2373.41 31.10 2010-10-02 22:03:47.000 275 33333.93 289.94 2373.37 31.10 2010-10-02 22:03:48.000 275 33333.90 289.95 2373.31 31.10 2010-10-02 22:03:49.000 275 33333.99 289.97 2373.33 31.10 2010-10-02 22:03:50.000 275 33333.99 289.96 2373.32 31.10 2010-10-02 22:03:51.000 275 33333.99 289.98 2373.39 31.10 2010-10-02 22:03:52.000 275 33333.93 289.94 2373.36 31.10 2010-10-02 22:03:53.000 275 33333.90 289.99 2373.41 31.10 2010-10-02 22:03:54.000 275 33333.89 289.99 2373.39 31.10 2010-10-02 22:03:55.000 275 33333.93 289.94 2373.32 31.10 2010-10-02 22:03:56.000 275 33333.89 289.93 2373.36 31.10 2010-10-02 22:03:57.000 275 33333.83 289.99 2373.39 31.10 2010-10-02 22:03:58.000 275 33333.92 290.01 2373.30 31.10 2010-10-02 22:03:59.000 275 33333.97 289.99 2373.30 31.10 2010-10-02 22:04:00.000 275 33333.85 289.95 2373.28 31.10 2010-10-02 22:04:01.000 275 33333.90 289.98 2373.36 31.10 2010-10-02 22:04:02.000 275 33333.86 289.98 2373.30 31.10 2010-10-02 22:04:03.000 275 33333.83 289.97 2373.41 31.10 2010-10-02 22:04:04.000 275 33333.90 290.04 2373.36 31.10 2010-10-02 22:04:05.000 275 33333.87 290.03 2373.41 31.10 2010-10-02 22:04:06.000 275 33333.92 290.01 2373.34 31.10 2010-10-02 22:04:07.000 275 33333.92 290.00 2373.39 31.10 2010-10-02 22:04:08.000 275 33333.86 290.00 2373.34 31.10 2010-10-02 22:04:09.000 275 33333.82 289.98 2373.31 31.10 2010-10-02 22:04:10.000 275 33333.90 289.97 2373.39 31.10 2010-10-02 22:04:11.000 275 33333.95 290.00 2373.29 31.10 2010-10-02 22:04:12.000 275 33333.90 289.97 2373.34 31.10 2010-10-02 22:04:13.000 275 33333.85 290.03 2373.31 31.10 2010-10-02 22:04:14.000 275 33333.88 290.00 2373.33 31.10 2010-10-02 22:04:15.000 275 33333.93 289.96 2373.34 31.10 2010-10-02 22:04:16.000 275 33333.85 289.99 2373.28 31.10 2010-10-02 22:04:17.000 275 33333.88 290.00 2373.36 31.10 2010-10-02 22:04:18.000 275 33333.92 289.96 2373.36 31.10 2010-10-02 22:04:19.000 275 33333.95 289.97 2373.28 31.10 2010-10-02 22:04:20.000 275 33333.85 289.98 2373.30 31.10 2010-10-02 22:04:21.000 275 33333.86 289.97 2373.28 31.10 2010-10-02 22:04:22.000 275 33333.91 289.95 2373.37 31.10 2010-10-02 22:04:23.000 275 33333.81 289.98 2373.36 31.10 2010-10-02 22:04:24.000 275 33333.92 290.00 2373.36 31.10 2010-10-02 22:04:25.000 275 33333.95 289.95 2373.34 31.10 2010-10-02 22:04:26.000 275 33333.93 290.00 2373.27 31.10 2010-10-02 22:04:27.000 275 33333.90 289.98 2373.29 31.10 2010-10-02 22:04:28.000 275 33333.92 289.96 2373.39 31.10 2010-10-02 22:04:29.000 275 33333.90 289.96 2373.30 31.10 2010-10-02 22:04:30.000 275 33333.84 289.97 2373.30 31.10 2010-10-02 22:04:31.000 275 33333.90 289.96 2373.34 31.10 2010-10-02 22:04:32.000 275 33333.78 289.96 2373.32 31.09 2010-10-02 22:04:33.000 275 33333.89 289.93 2373.40 31.10 2010-10-02 22:04:34.000 275 33333.77 289.96 2373.40 31.10 2010-10-02 22:04:35.000 275 33333.95 289.99 2373.37 31.10 2010-10-02 22:04:36.000 275 33333.85 290.01 2373.27 31.10 2010-10-02 22:04:37.000 275 33333.79 289.99 2373.35 31.10 2010-10-02 22:04:38.000 275 33333.88 289.97 2373.23 31.10 2010-10-02 22:04:39.000 275 33333.86 289.98 2373.43 31.10 2010-10-02 22:04:40.000 275 33333.89 290.00 2373.38 31.10 2010-10-02 22:04:41.000 275 33333.77 289.97 2373.36 31.10 2010-10-02 22:04:42.000 275 33333.80 289.99 2373.36 31.10 2010-10-02 22:04:43.000 275 33333.86 290.00 2373.37 31.10 2010-10-02 22:04:44.000 275 33333.84 289.99 2373.31 31.10 2010-10-02 22:04:45.000 275 33333.83 289.97 2373.31 31.10 2010-10-02 22:04:46.000 275 33333.90 290.00 2373.36 31.10 2010-10-02 22:04:47.000 275 33333.76 290.00 2373.36 31.09 2010-10-02 22:04:48.000 275 33333.79 289.99 2373.39 31.10 2010-10-02 22:04:49.000 275 33333.82 289.98 2373.31 31.10 2010-10-02 22:04:50.000 275 33333.79 289.99 2373.41 31.10 2010-10-02 22:04:51.000 275 33333.77 290.03 2373.34 31.10 2010-10-02 22:04:52.000 275 33333.81 289.94 2373.40 31.10 2010-10-02 22:04:53.000 275 33333.87 289.95 2373.37 31.09 2010-10-02 22:04:54.000 275 33333.85 289.94 2373.33 31.09 2010-10-02 22:04:55.000 275 33333.87 289.98 2373.33 31.09 2010-10-02 22:04:56.000 275 33333.82 290.01 2373.39 31.10 2010-10-02 22:04:57.000 275 33333.90 290.00 2373.37 31.10 2010-10-02 22:04:58.000 275 33333.82 290.02 2373.34 31.10 2010-10-02 22:04:59.000 275 33333.82 289.99 2373.38 31.10 2010-10-02 22:05:00.000 275 33333.85 290.00 2373.44 31.10 2010-10-02 22:05:01.000 275 33333.80 290.00 2373.38 31.10 2010-10-02 22:05:02.000 275 33333.84 290.01 2373.33 31.10 2010-10-02 22:05:03.000 275 33333.81 289.99 2373.41 31.10 2010-10-02 22:05:04.000 275 33333.92 289.99 2373.32 31.10 2010-10-02 22:05:05.000 275 33333.83 290.00 2373.33 31.10 2010-10-02 22:05:06.000 275 33333.83 290.01 2373.27 31.10 2010-10-02 22:05:07.000 275 33333.91 290.01 2373.37 31.10 2010-10-02 22:05:08.000 275 33333.91 290.02 2373.33 31.10 2010-10-02 22:05:09.000 275 33333.85 289.98 2373.30 31.10 2010-10-02 22:05:10.000 275 33333.85 289.98 2373.37 31.10 2010-10-02 22:05:11.000 275 33333.86 289.99 2373.43 31.10 2010-10-02 22:05:12.000 275 33333.86 289.99 2373.36 31.10 2010-10-02 22:05:13.000 275 33333.83 290.03 2373.34 31.09 2010-10-02 22:05:14.000 275 33333.93 290.01 2373.36 31.10 2010-10-02 22:05:15.000 275 33333.85 289.95 2373.33 31.10 2010-10-02 22:05:16.000 275 33333.85 290.04 2373.33 31.10 2010-10-02 22:05:17.000 275 33333.89 289.99 2373.33 31.10 2010-10-02 22:05:18.000 275 33333.78 289.98 2373.30 31.10 2010-10-02 22:05:19.000 275 33333.93 290.01 2373.30 31.10 2010-10-02 22:05:20.000 275 33333.86 289.96 2373.34 31.10 2010-10-02 22:05:21.000 275 33333.72 289.99 2373.34 31.10 2010-10-02 22:05:22.000 275 33333.90 289.97 2373.32 31.10 2010-10-02 22:05:23.000 275 33333.88 290.02 2373.40 31.10 2010-10-02 22:05:24.000 275 33333.89 289.99 2373.29 31.10 2010-10-02 22:05:25.000 275 33333.92 290.00 2373.37 31.10 2010-10-02 22:05:26.000 275 33333.93 290.02 2373.42 31.09 2010-10-02 22:05:27.000 275 33333.92 289.98 2373.24 31.10 2010-10-02 22:05:28.000 275 33333.82 290.01 2373.32 31.10 2010-10-02 22:05:29.000 275 33333.90 290.01 2373.36 31.10 2010-10-02 22:05:30.000 275 33333.90 290.00 2373.35 31.10 2010-10-02 22:05:31.000 275 33333.89 289.96 2373.34 31.10 2010-10-02 22:05:32.000 275 33333.85 290.03 2373.28 31.10 2010-10-02 22:05:33.000 275 33333.75 289.96 2373.31 31.10 2010-10-02 22:05:34.000 275 33333.96 290.01 2373.27 31.10 2010-10-02 22:05:35.000 275 33333.89 289.99 2373.36 31.09 2010-10-02 22:05:36.000 275 33333.95 289.97 2373.35 31.10 2010-10-02 22:05:37.000 275 33333.93 290.01 2373.36 31.10 2010-10-02 22:05:38.000 275 33333.88 289.95 2373.29 31.10 2010-10-02 22:05:39.000 275 33333.85 290.00 2373.29 31.10 2010-10-02 22:05:40.000 275 33333.92 290.00 2373.29 31.10 2010-10-02 22:05:41.000 275 33333.92 290.00 2373.38 31.10 2010-10-02 22:05:42.000 275 33333.85 289.99 2373.36 31.09 2010-10-02 22:05:43.000 275 33333.95 289.98 2373.27 31.10 2010-10-02 22:05:44.000 275 33333.87 289.99 2373.34 31.10 2010-10-02 22:05:45.000 275 33333.89 290.00 2373.31 31.10 2010-10-02 22:05:46.000 275 33333.87 289.97 2373.31 31.10 2010-10-02 22:05:47.000 275 33333.90 290.01 2373.27 31.10 2010-10-02 22:05:48.000 275 33333.88 290.00 2373.35 31.10 2010-10-02 22:05:49.000 275 33333.96 290.03 2373.40 31.10 2010-10-02 22:05:50.000 275 33333.93 289.99 2373.31 31.10 2010-10-02 22:05:51.000 275 33333.80 289.99 2373.24 31.10 2010-10-02 22:05:52.000 275 33333.96 290.02 2373.33 31.10 2010-10-02 22:05:53.000 275 33333.91 289.98 2373.34 31.10 2010-10-02 22:05:54.000 275 33333.90 290.03 2373.33 31.10 2010-10-02 22:05:55.000 275 33334.01 290.04 2373.30 31.10 2010-10-02 22:05:56.000 275 33333.95 290.02 2373.31 31.10 2010-10-02 22:05:57.000 275 33333.93 290.02 2373.36 31.10 2010-10-02 22:05:58.000 275 33333.92 290.01 2373.34 31.10 2010-10-02 22:05:59.000 275 33333.85 290.00 2373.29 31.10 2010-10-02 22:06:00.000 275 33333.89 289.95 2373.29 31.10 2010-10-02 22:06:01.000 275 33333.92 290.00 2373.32 31.10 2010-10-02 22:06:02.000 275 33333.92 289.99 2373.26 31.10 2010-10-02 22:06:03.000 275 33333.90 290.00 2373.31 31.10 2010-10-02 22:06:04.000 275 33333.84 289.98 2373.22 31.10 2010-10-02 22:06:05.000 275 33333.99 290.03 2373.24 31.10 2010-10-02 22:06:06.000 275 33333.89 290.02 2373.27 31.10 2010-10-02 22:06:07.000 275 33334.01 289.96 2373.24 31.10 2010-10-02 22:06:08.000 275 33333.93 290.01 2373.27 31.10 2010-10-02 22:06:09.000 275 33333.93 290.01 2373.23 31.10 2010-10-02 22:06:10.000 275 33333.96 289.99 2373.34 31.10 2010-10-02 22:06:11.000 275 33333.99 290.01 2373.26 31.10 2010-10-02 22:06:12.000 275 33333.93 289.98 2373.25 31.10 2010-10-02 22:06:13.000 275 33333.99 289.95 2373.37 31.10 2010-10-02 22:06:14.000 275 33333.93 289.99 2373.26 31.10 2010-10-02 22:06:15.000 275 33333.93 290.00 2373.32 31.10 2010-10-02 22:06:16.000 275 33333.98 289.95 2373.21 31.10 2010-10-02 22:06:17.000 275 33334.05 290.00 2373.24 31.10 2010-10-02 22:06:18.000 275 33334.08 289.99 2373.21 31.10 2010-10-02 22:06:19.000 275 33334.05 289.98 2373.22 31.10 2010-10-02 22:06:20.000 275 33333.95 290.00 2373.34 31.10 2010-10-02 22:06:21.000 275 33333.93 289.95 2373.27 31.10 2010-10-02 22:06:22.000 275 33333.97 289.99 2373.25 31.10 2010-10-02 22:06:23.000 275 33334.00 289.99 2373.16 31.10 2010-10-02 22:06:24.000 275 33333.99 289.97 2373.17 31.10 2010-10-02 22:06:25.000 275 33333.96 289.96 2373.22 31.10 2010-10-02 22:06:26.000 275 33333.93 290.02 2373.30 31.10 2010-10-02 22:06:27.000 275 33333.88 289.98 2373.29 31.10 2010-10-02 22:06:28.000 275 33333.94 289.97 2373.26 31.10 2010-10-02 22:06:29.000 275 33334.08 290.00 2373.30 31.10 2010-10-02 22:06:30.000 275 33333.88 289.98 2373.21 31.10 2010-10-02 22:06:31.000 275 33333.96 289.99 2373.24 31.10 2010-10-02 22:06:32.000 275 33333.97 290.00 2373.28 31.10 2010-10-02 22:06:33.000 275 33334.07 289.95 2373.25 31.10 2010-10-02 22:06:34.000 275 33333.98 289.96 2373.30 31.10 2010-10-02 22:06:35.000 275 33333.95 289.98 2373.22 31.10 2010-10-02 22:06:36.000 275 33333.96 289.97 2373.25 31.10 2010-10-02 22:06:37.000 275 33333.93 289.98 2373.27 31.10 2010-10-02 22:06:38.000 275 33334.01 289.97 2373.28 31.10 2010-10-02 22:06:39.000 275 33333.96 289.97 2373.30 31.10 2010-10-02 22:06:40.000 275 33333.96 289.94 2373.36 31.10 2010-10-02 22:06:41.000 275 33334.01 289.96 2373.33 31.10 2010-10-02 22:06:42.000 275 33333.94 289.98 2373.29 31.10 2010-10-02 22:06:43.000 275 33333.96 289.96 2373.25 31.10 2010-10-02 22:06:44.000 275 33333.92 289.96 2373.24 31.10 2010-10-02 22:06:45.000 275 33333.96 289.98 2373.27 31.10 2010-10-02 22:06:46.000 275 33333.96 290.04 2373.28 31.10 2010-10-02 22:06:47.000 275 33334.02 290.03 2373.28 31.10 2010-10-02 22:06:48.000 275 33333.96 290.03 2373.27 31.10 2010-10-02 22:06:49.000 275 33333.99 289.94 2373.33 31.10 2010-10-02 22:06:50.000 275 33333.95 289.95 2373.32 31.10 2010-10-02 22:06:51.000 275 33333.96 289.96 2373.33 31.10 2010-10-02 22:06:52.000 275 33333.99 289.99 2373.33 31.09 2010-10-02 22:06:53.000 275 33333.99 289.98 2373.28 31.10 2010-10-02 22:06:54.000 275 33334.04 289.98 2373.28 31.10 2010-10-02 22:06:55.000 275 33333.97 289.98 2373.24 31.10 2010-10-02 22:06:56.000 275 33333.92 290.02 2373.25 31.10 2010-10-02 22:06:57.000 275 33333.94 290.01 2373.27 31.10 2010-10-02 22:06:58.000 275 33333.91 290.01 2373.32 31.10 2010-10-02 22:06:59.000 275 33333.83 289.98 2373.28 31.10 2010-10-02 22:07:00.000 275 33333.88 289.96 2373.30 31.10 2010-10-02 22:07:01.000 275 33333.93 289.97 2373.22 31.10 2010-10-02 22:07:02.000 275 33333.96 290.01 2373.25 31.10 2010-10-02 22:07:03.000 275 33333.91 289.98 2373.28 31.10 2010-10-02 22:07:04.000 275 33333.96 289.98 2373.28 31.10 2010-10-02 22:07:05.000 275 33334.05 289.95 2373.31 31.10 2010-10-02 22:07:06.000 275 33333.95 289.98 2373.29 31.10 2010-10-02 22:07:07.000 275 33333.91 289.99 2373.25 31.10 2010-10-02 22:07:08.000 275 33333.89 289.97 2373.19 31.10 2010-10-02 22:07:09.000 275 33333.88 289.92 2373.25 31.10 2010-10-02 22:07:10.000 275 33333.98 289.93 2373.18 31.10 2010-10-02 22:07:11.000 275 33334.07 289.94 2373.22 31.10 2010-10-02 22:07:12.000 275 33333.98 289.96 2373.22 31.10 2010-10-02 22:07:13.000 275 33333.91 289.98 2373.31 31.10 2010-10-02 22:07:14.000 275 33334.00 290.01 2373.28 31.10 2010-10-02 22:07:15.000 275 33333.93 289.98 2373.33 31.10 2010-10-02 22:07:16.000 275 33333.92 289.97 2373.32 31.10 2010-10-02 22:07:17.000 275 33333.99 290.00 2373.22 31.10 2010-10-02 22:07:18.000 275 33333.97 289.97 2373.26 31.10 2010-10-02 22:07:19.000 275 33333.92 289.96 2373.27 31.10 2010-10-02 22:07:20.000 275 33333.97 290.00 2373.20 31.10 2010-10-02 22:07:21.000 275 33333.85 289.97 2373.24 31.10 2010-10-02 22:07:22.000 275 33333.93 289.99 2373.33 31.10 2010-10-02 22:07:23.000 275 33333.98 289.99 2373.27 31.10 2010-10-02 22:07:24.000 275 33334.01 289.98 2373.22 31.10 2010-10-02 22:07:25.000 275 33334.04 290.00 2373.23 31.10 2010-10-02 22:07:26.000 275 33334.00 290.03 2373.27 31.10 2010-10-02 22:07:27.000 275 33334.02 290.00 2373.23 31.10 2010-10-02 22:07:28.000 275 33334.03 289.97 2373.29 31.10 2010-10-02 22:07:29.000 275 33334.04 289.97 2373.30 31.10 2010-10-02 22:07:30.000 275 33334.04 289.97 2373.24 31.10 2010-10-02 22:07:31.000 275 33333.95 289.98 2373.31 31.10 2010-10-02 22:07:32.000 275 33334.04 289.94 2373.30 31.10 2010-10-02 22:07:33.000 275 33333.99 289.96 2373.27 31.10 2010-10-02 22:07:34.000 275 33334.04 290.02 2373.32 31.10 2010-10-02 22:07:35.000 275 33333.93 290.00 2373.12 31.10 2010-10-02 22:07:36.000 275 33333.92 290.00 2373.20 31.10 2010-10-02 22:07:37.000 275 33334.02 289.99 2373.25 31.10 2010-10-02 22:07:38.000 275 33333.98 289.97 2373.28 31.10 2010-10-02 22:07:39.000 275 33333.99 289.98 2373.31 31.10 2010-10-02 22:07:40.000 275 33333.95 289.99 2373.18 31.10 2010-10-02 22:07:41.000 275 33333.98 289.99 2373.20 31.10 2010-10-02 22:07:42.000 275 33333.93 289.99 2373.29 31.10 2010-10-02 22:07:43.000 275 33333.92 289.96 2373.27 31.10 2010-10-02 22:07:44.000 275 33333.93 289.96 2373.31 31.10 2010-10-02 22:07:45.000 275 33333.94 289.95 2373.17 31.10 2010-10-02 22:07:46.000 275 33333.98 289.96 2373.30 31.10 2010-10-02 22:07:47.000 275 33333.95 289.97 2373.27 31.10 2010-10-02 22:07:48.000 275 33333.97 289.91 2373.30 31.10 2010-10-02 22:07:49.000 275 33333.99 289.99 2373.21 31.10 2010-10-02 22:07:50.000 275 33333.95 289.97 2373.25 31.10 2010-10-02 22:07:51.000 275 33333.95 289.94 2373.19 31.10 2010-10-02 22:07:52.000 275 33334.00 290.01 2373.26 31.10 2010-10-02 22:07:53.000 275 33333.96 289.94 2373.24 31.10 2010-10-02 22:07:54.000 275 33333.90 289.94 2373.27 31.10 2010-10-02 22:07:55.000 275 33333.94 289.96 2373.21 31.10 2010-10-02 22:07:56.000 275 33333.94 289.95 2373.24 31.10 2010-10-02 22:07:57.000 275 33333.92 289.93 2373.19 31.10 2010-10-02 22:07:58.000 275 33333.99 289.96 2373.29 31.10 2010-10-02 22:07:59.000 275 33333.98 290.01 2373.26 31.10 2010-10-02 22:08:00.000 275 33333.95 290.00 2373.28 31.10 2010-10-02 22:08:01.000 275 33333.99 289.96 2373.34 31.10 2010-10-02 22:08:02.000 275 33333.93 289.97 2373.22 31.10 2010-10-02 22:08:03.000 275 33333.88 289.97 2373.26 31.10 2010-10-02 22:08:04.000 275 33333.99 289.98 2373.28 31.10 2010-10-02 22:08:05.000 275 33333.96 289.94 2373.17 31.10 2010-10-02 22:08:06.000 275 33333.97 289.95 2373.18 31.10 2010-10-02 22:08:07.000 275 33333.97 290.01 2373.25 31.10 2010-10-02 22:08:08.000 275 33333.99 289.98 2373.27 31.10 2010-10-02 22:08:09.000 275 33333.98 289.94 2373.22 31.10 2010-10-02 22:08:10.000 275 33333.98 289.94 2373.28 31.10 2010-10-02 22:08:11.000 275 33333.96 289.94 2373.25 31.10 2010-10-02 22:08:12.000 275 33333.90 289.92 2373.20 31.10 2010-10-02 22:08:13.000 275 33333.86 289.93 2373.27 31.10 2010-10-02 22:08:14.000 275 33333.88 289.93 2373.15 31.10 2010-10-02 22:08:15.000 275 33334.03 289.94 2373.27 31.10 2010-10-02 22:08:16.000 275 33333.95 289.96 2373.16 31.10 2010-10-02 22:08:17.000 275 33333.97 289.98 2373.22 31.10 2010-10-02 22:08:18.000 275 33333.92 289.96 2373.22 31.10 2010-10-02 22:08:19.000 275 33333.95 289.95 2373.24 31.10 2010-10-02 22:08:20.000 275 33333.98 289.94 2373.23 31.10 2010-10-02 22:08:21.000 275 33333.99 289.94 2373.24 31.10 2010-10-02 22:08:22.000 275 33333.96 289.94 2373.32 31.10 2010-10-02 22:08:23.000 275 33333.99 289.98 2373.20 31.10 2010-10-02 22:08:24.000 275 33333.93 289.94 2373.23 31.10 2010-10-02 22:08:25.000 275 33333.97 289.93 2373.16 31.10 2010-10-02 22:08:26.000 275 33333.94 289.97 2373.24 31.10 2010-10-02 22:08:27.000 275 33333.98 289.91 2373.18 31.10 2010-10-02 22:08:28.000 275 33333.89 289.92 2373.24 31.10 2010-10-02 22:08:29.000 275 33333.98 289.99 2373.17 31.10 2010-10-02 22:08:30.000 275 33333.88 289.96 2373.16 31.10 2010-10-02 22:08:31.000 275 33334.01 289.94 2373.28 31.10 2010-10-02 22:08:32.000 275 33333.96 289.94 2373.22 31.10 2010-10-02 22:08:33.000 275 33333.99 289.98 2373.17 31.10 2010-10-02 22:08:34.000 275 33333.90 289.99 2373.21 31.10 2010-10-02 22:08:35.000 275 33334.07 289.95 2373.25 31.10 2010-10-02 22:08:36.000 275 33333.95 289.94 2373.28 31.10 2010-10-02 22:08:37.000 275 33334.00 289.96 2373.27 31.10 2010-10-02 22:08:38.000 275 33334.00 289.93 2373.19 31.10 2010-10-02 22:08:39.000 275 33333.98 289.94 2373.17 31.10 2010-10-02 22:08:40.000 275 33333.86 289.93 2373.26 31.10 2010-10-02 22:08:41.000 275 33334.02 289.97 2373.22 31.10 2010-10-02 22:08:42.000 275 33333.95 289.91 2373.21 31.10 2010-10-02 22:08:43.000 275 33333.95 289.97 2373.14 31.10 2010-10-02 22:08:44.000 275 33334.02 289.92 2373.23 31.10 2010-10-02 22:08:45.000 275 33334.03 289.94 2373.19 31.10 2010-10-02 22:08:46.000 275 33333.95 289.92 2373.25 31.10 2010-10-02 22:08:47.000 275 33333.99 289.99 2373.33 31.10 2010-10-02 22:08:48.000 275 33333.95 289.91 2373.27 31.10 2010-10-02 22:08:49.000 275 33334.00 289.94 2373.23 31.10 2010-10-02 22:08:50.000 275 33333.98 289.94 2373.25 31.10 2010-10-02 22:08:51.000 275 33333.95 289.89 2373.19 31.10 2010-10-02 22:08:52.000 275 33334.04 289.90 2373.20 31.10 2010-10-02 22:08:53.000 275 33334.00 289.90 2373.20 31.10 2010-10-02 22:08:54.000 275 33333.91 289.87 2373.21 31.10 2010-10-02 22:08:55.000 275 33333.94 289.94 2373.24 31.10 2010-10-02 22:08:56.000 275 33334.02 289.92 2373.24 31.10 2010-10-02 22:08:57.000 275 33334.07 289.95 2373.15 31.10 2010-10-02 22:08:58.000 275 33334.05 289.90 2373.27 31.10 2010-10-02 22:08:59.000 275 33334.07 289.93 2373.27 31.10 2010-10-02 22:09:00.000 275 33334.03 289.90 2373.22 31.10 2010-10-02 22:09:01.000 275 33334.13 289.88 2373.21 31.10 2010-10-02 22:09:02.000 275 33334.00 289.92 2373.24 31.10 2010-10-02 22:09:03.000 275 33334.07 289.92 2373.24 31.10 2010-10-02 22:09:04.000 275 33333.92 289.93 2373.22 31.10 2010-10-02 22:09:05.000 275 33334.09 289.92 2373.24 31.10 2010-10-02 22:09:06.000 275 33333.98 289.92 2373.21 31.10 2010-10-02 22:09:07.000 275 33334.01 289.93 2373.24 31.10 2010-10-02 22:09:08.000 275 33334.07 289.91 2373.25 31.10 2010-10-02 22:09:09.000 275 33334.02 289.88 2373.21 31.10 2010-10-02 22:09:10.000 275 33334.05 289.95 2373.11 31.10 2010-10-02 22:09:11.000 275 33334.04 289.95 2373.28 31.10 2010-10-02 22:09:12.000 275 33333.95 289.93 2373.17 31.10 2010-10-02 22:09:13.000 275 33334.10 289.93 2373.21 31.10 2010-10-02 22:09:14.000 275 33334.06 289.90 2373.21 31.10 2010-10-02 22:09:15.000 275 33334.11 289.91 2373.16 31.10 2010-10-02 22:09:16.000 275 33334.07 289.93 2373.30 31.10 2010-10-02 22:09:17.000 275 33334.04 289.89 2373.18 31.10 2010-10-02 22:09:18.000 275 33334.08 289.92 2373.22 31.10 2010-10-02 22:09:19.000 275 33334.11 289.88 2373.22 31.10 2010-10-02 22:09:20.000 275 33334.08 289.89 2373.15 31.10 2010-10-02 22:09:21.000 275 33334.02 289.89 2373.15 31.10 2010-10-02 22:09:22.000 275 33334.08 289.91 2373.18 31.10 2010-10-02 22:09:23.000 275 33334.07 289.91 2373.24 31.10 2010-10-02 22:09:24.000 275 33334.05 289.92 2373.18 31.10 2010-10-02 22:09:25.000 275 33334.07 289.88 2373.17 31.10 2010-10-02 22:09:26.000 275 33334.09 289.87 2373.27 31.10 2010-10-02 22:09:27.000 275 33333.95 289.85 2373.15 31.10 2010-10-02 22:09:28.000 275 33334.10 289.93 2373.09 31.10 2010-10-02 22:09:29.000 275 33333.98 289.88 2373.20 31.10 2010-10-02 22:09:30.000 275 33333.98 289.91 2373.15 31.10 2010-10-02 22:09:31.000 275 33334.01 289.85 2373.19 31.10 2010-10-02 22:09:32.000 275 33334.11 289.93 2373.27 31.10 2010-10-02 22:09:33.000 275 33333.99 289.90 2373.22 31.10 2010-10-02 22:09:34.000 275 33334.12 289.90 2373.14 31.10 2010-10-02 22:09:35.000 275 33333.92 289.87 2373.23 31.10 2010-10-02 22:09:36.000 275 33334.06 289.88 2373.18 31.10 2010-10-02 22:09:37.000 275 33333.99 289.87 2373.17 31.10 2010-10-02 22:09:38.000 275 33333.94 289.88 2373.17 31.10 2010-10-02 22:09:39.000 275 33334.04 289.91 2373.24 31.10 2010-10-02 22:09:40.000 275 33333.99 289.87 2373.15 31.10 2010-10-02 22:09:41.000 275 33334.05 289.88 2373.37 31.10 2010-10-02 22:09:42.000 275 33334.01 289.89 2373.27 31.10 2010-10-02 22:09:43.000 275 33334.06 289.89 2373.26 31.10 2010-10-02 22:09:44.000 275 33333.98 289.87 2373.22 31.10 2010-10-02 22:09:45.000 275 33333.95 289.83 2373.22 31.10 2010-10-02 22:09:46.000 275 33334.06 289.85 2373.24 31.10 2010-10-02 22:09:47.000 275 33334.11 289.86 2373.24 31.10 2010-10-02 22:09:48.000 275 33334.02 289.86 2373.28 31.10 2010-10-02 22:09:49.000 275 33334.06 289.91 2373.12 31.10 2010-10-02 22:09:50.000 275 33333.99 289.88 2373.16 31.10 2010-10-02 22:09:51.000 275 33334.02 289.89 2373.14 31.10 2010-10-02 22:09:52.000 275 33333.98 289.87 2373.15 31.10 2010-10-02 22:09:53.000 275 33334.11 289.87 2373.13 31.10 2010-10-02 22:09:54.000 275 33334.04 289.85 2373.14 31.10 2010-10-02 22:09:55.000 275 33334.03 289.88 2373.24 31.10 2010-10-02 22:09:56.000 275 33334.05 289.87 2373.14 31.10 2010-10-02 22:09:57.000 275 33333.95 289.85 2373.30 31.10 2010-10-02 22:09:58.000 275 33334.07 289.84 2373.20 31.10 2010-10-02 22:09:59.000 275 33334.01 289.83 2373.27 31.10 2010-10-02 22:10:00.000 275 33333.96 289.85 2373.16 31.10 2010-10-02 22:10:01.000 275 33334.01 289.85 2373.21 31.10 2010-10-02 22:10:02.000 275 33334.02 289.86 2373.12 31.10 2010-10-02 22:10:03.000 275 33334.02 289.84 2373.18 31.10 2010-10-02 22:10:04.000 275 33334.06 289.85 2373.18 31.10 2010-10-02 22:10:05.000 275 33333.96 289.86 2373.18 31.10 2010-10-02 22:10:06.000 275 33333.96 289.83 2373.25 31.10 2010-10-02 22:10:07.000 275 33334.00 289.87 2373.21 31.10 2010-10-02 22:10:08.000 275 33334.05 289.86 2373.17 31.10 2010-10-02 22:10:09.000 275 33334.14 289.86 2373.22 31.10 2010-10-02 22:10:10.000 275 33333.91 289.86 2373.18 31.10 2010-10-02 22:10:11.000 275 33334.14 289.78 2373.14 31.10 2010-10-02 22:10:12.000 275 33333.99 289.81 2373.10 31.10 2010-10-02 22:10:13.000 275 33334.10 289.83 2373.25 31.10 2010-10-02 22:10:14.000 275 33334.01 289.83 2373.16 31.10 2010-10-02 22:10:15.000 275 33334.00 289.81 2373.11 31.10 2010-10-02 22:10:16.000 275 33334.02 289.84 2373.21 31.10 2010-10-02 22:10:17.000 275 33333.91 289.84 2373.16 31.10 2010-10-02 22:10:18.000 275 33334.01 289.82 2373.12 31.10 2010-10-02 22:10:19.000 275 33333.95 289.83 2373.18 31.10 2010-10-02 22:10:20.000 275 33334.07 289.80 2373.16 31.10 2010-10-02 22:10:21.000 275 33333.98 289.82 2373.17 31.10 2010-10-02 22:10:22.000 275 33333.98 289.84 2373.21 31.10 2010-10-02 22:10:23.000 275 33333.89 289.79 2373.14 31.10 2010-10-02 22:10:24.000 275 33334.01 289.81 2373.22 31.10 2010-10-02 22:10:25.000 275 33333.98 289.83 2373.12 31.10 2010-10-02 22:10:26.000 275 33334.03 289.87 2373.12 31.10 2010-10-02 22:10:27.000 275 33334.02 289.81 2373.20 31.10 2010-10-02 22:10:28.000 275 33333.95 289.87 2373.23 31.10 2010-10-02 22:10:29.000 275 33333.92 289.87 2373.18 31.10 2010-10-02 22:10:30.000 275 33333.93 289.86 2373.10 31.10 2010-10-02 22:10:31.000 275 33334.00 289.85 2373.23 31.10 2010-10-02 22:10:32.000 275 33334.05 289.84 2373.14 31.10 2010-10-02 22:10:33.000 275 33334.02 289.86 2373.21 31.10 2010-10-02 22:10:34.000 275 33334.04 289.84 2373.23 31.10 2010-10-02 22:10:35.000 275 33334.00 289.83 2373.16 31.10 2010-10-02 22:10:36.000 275 33333.96 289.80 2373.20 31.10 2010-10-02 22:10:37.000 275 33333.98 289.82 2373.18 31.10 2010-10-02 22:10:38.000 275 33333.96 289.82 2373.16 31.10 2010-10-02 22:10:39.000 275 33333.99 289.83 2373.23 31.10 2010-10-02 22:10:40.000 275 33333.96 289.81 2373.24 31.10 2010-10-02 22:10:41.000 275 33333.89 289.88 2373.19 31.10 2010-10-02 22:10:42.000 275 33333.93 289.85 2373.24 31.10 2010-10-02 22:10:43.000 275 33333.89 289.87 2373.16 31.10 2010-10-02 22:10:44.000 275 33333.90 289.84 2373.17 31.10 2010-10-02 22:10:45.000 275 33334.01 289.86 2373.16 31.10 2010-10-02 22:10:46.000 275 33333.92 289.81 2373.22 31.10 2010-10-02 22:10:47.000 275 33334.03 289.82 2373.18 31.10 2010-10-02 22:10:48.000 275 33333.98 289.78 2373.19 31.10 2010-10-02 22:10:49.000 275 33333.95 289.82 2373.13 31.10 2010-10-02 22:10:50.000 275 33333.92 289.81 2373.26 31.10 2010-10-02 22:10:51.000 275 33333.83 289.82 2373.20 31.10 2010-10-02 22:10:52.000 275 33333.88 289.86 2373.22 31.10 2010-10-02 22:10:53.000 275 33333.92 289.83 2373.14 31.10 2010-10-02 22:10:54.000 275 33333.86 289.87 2373.20 31.10 2010-10-02 22:10:55.000 275 33333.95 289.85 2373.27 31.10 2010-10-02 22:10:56.000 275 33333.99 289.81 2373.16 31.10 2010-10-02 22:10:57.000 275 33333.98 289.87 2373.11 31.10 2010-10-02 22:10:58.000 275 33333.86 289.82 2373.19 31.10 2010-10-02 22:10:59.000 275 33333.90 289.83 2373.20 31.10 2010-10-02 22:11:00.000 275 33333.88 289.86 2373.17 31.10 2010-10-02 22:11:01.000 275 33333.93 289.82 2373.18 31.10 2010-10-02 22:11:02.000 275 33333.90 289.83 2373.22 31.10 2010-10-02 22:11:03.000 275 33333.93 289.85 2373.23 31.10 2010-10-02 22:11:04.000 275 33333.93 289.88 2373.27 31.10 2010-10-02 22:11:05.000 275 33334.01 289.84 2373.22 31.10 2010-10-02 22:11:06.000 275 33333.81 289.81 2373.22 31.10 2010-10-02 22:11:07.000 275 33333.93 289.82 2373.29 31.10 2010-10-02 22:11:08.000 275 33333.89 289.83 2373.22 31.10 2010-10-02 22:11:09.000 275 33333.93 289.83 2373.16 31.10 2010-10-02 22:11:10.000 275 33333.90 289.82 2373.25 31.10 2010-10-02 22:11:11.000 275 33333.93 289.84 2373.27 31.10 2010-10-02 22:11:12.000 275 33333.86 289.81 2373.25 31.10 2010-10-02 22:11:13.000 275 33333.88 289.84 2373.22 31.10 2010-10-02 22:11:14.000 275 33333.90 289.83 2373.23 31.10 2010-10-02 22:11:15.000 275 33333.82 289.81 2373.23 31.10 2010-10-02 22:11:16.000 275 33333.88 289.81 2373.24 31.10 2010-10-02 22:11:17.000 275 33333.89 289.83 2373.16 31.10 2010-10-02 22:11:18.000 275 33333.92 289.83 2373.17 31.10 2010-10-02 22:11:19.000 275 33333.89 289.83 2373.19 31.10 2010-10-02 22:11:20.000 275 33333.79 289.86 2373.18 31.10 2010-10-02 22:11:21.000 275 33333.79 289.82 2373.22 31.10 2010-10-02 22:11:22.000 275 33333.98 289.82 2373.20 31.10 2010-10-02 22:11:23.000 275 33333.83 289.84 2373.20 31.10 2010-10-02 22:11:24.000 275 33333.83 289.84 2373.23 31.10 2010-10-02 22:11:25.000 275 33333.84 289.85 2373.17 31.10 2010-10-02 22:11:26.000 275 33333.89 289.84 2373.25 31.10 2010-10-02 22:11:27.000 275 33333.77 289.77 2373.25 31.10 2010-10-02 22:11:28.000 275 33333.77 289.86 2373.24 31.10 2010-10-02 22:11:29.000 275 33333.96 289.80 2373.27 31.10 2010-10-02 22:11:30.000 275 33333.83 289.79 2373.29 31.10 2010-10-02 22:11:31.000 275 33333.81 289.83 2373.24 31.10 2010-10-02 22:11:32.000 275 33333.85 289.78 2373.31 31.10 2010-10-02 22:11:33.000 275 33333.93 289.86 2373.20 31.10 2010-10-02 22:11:34.000 275 33333.82 289.82 2373.20 31.10 2010-10-02 22:11:35.000 275 33333.78 289.82 2373.27 31.10 2010-10-02 22:11:36.000 275 33333.79 289.79 2373.26 31.10 2010-10-02 22:11:37.000 275 33333.92 289.84 2373.16 31.10 2010-10-02 22:11:38.000 275 33333.80 289.86 2373.21 31.10 2010-10-02 22:11:39.000 275 33333.79 289.83 2373.31 31.10 2010-10-02 22:11:40.000 275 33333.78 289.86 2373.15 31.10 2010-10-02 22:11:41.000 275 33333.77 289.81 2373.24 31.10 2010-10-02 22:11:42.000 275 33333.83 289.78 2373.24 31.10 2010-10-02 22:11:43.000 275 33333.79 289.83 2373.29 31.10 2010-10-02 22:11:44.000 275 33333.84 289.83 2373.18 31.10 2010-10-02 22:11:45.000 275 33333.75 289.83 2373.14 31.10 2010-10-02 22:11:46.000 275 33333.74 289.82 2373.24 31.10 2010-10-02 22:11:47.000 275 33333.86 289.85 2373.23 31.10 2010-10-02 22:11:48.000 275 33333.80 289.86 2373.22 31.10 2010-10-02 22:11:49.000 275 33333.82 289.84 2373.28 31.10 2010-10-02 22:11:50.000 275 33333.77 289.83 2373.28 31.10 2010-10-02 22:11:51.000 275 33333.72 289.82 2373.22 31.10 2010-10-02 22:11:52.000 275 33333.75 289.83 2373.25 31.10 2010-10-02 22:11:53.000 275 33333.75 289.87 2373.25 31.10 2010-10-02 22:11:54.000 275 33333.76 289.84 2373.25 31.10 2010-10-02 22:11:55.000 275 33333.82 289.83 2373.20 31.10 2010-10-02 22:11:56.000 275 33333.81 289.84 2373.24 31.10 2010-10-02 22:11:57.000 275 33333.72 289.83 2373.22 31.10 2010-10-02 22:11:58.000 275 33333.71 289.85 2373.21 31.10 2010-10-02 22:11:59.000 275 33333.78 289.81 2373.25 31.10 2010-10-02 22:12:00.000 275 33333.79 289.83 2373.20 31.10 2010-10-02 22:12:01.000 275 33333.76 289.82 2373.19 31.10 2010-10-02 22:12:02.000 275 33333.74 289.88 2373.24 31.10 2010-10-02 22:12:03.000 275 33333.67 289.83 2373.20 31.10 2010-10-02 22:12:04.000 275 33333.70 289.83 2373.30 31.10 2010-10-02 22:12:05.000 275 33333.82 289.82 2373.22 31.10 2010-10-02 22:12:06.000 275 33333.76 289.77 2373.22 31.10 2010-10-02 22:12:07.000 275 33333.79 289.77 2373.25 31.10 2010-10-02 22:12:08.000 275 33333.72 289.79 2373.16 31.10 2010-10-02 22:12:09.000 275 33333.72 289.81 2373.24 31.10 2010-10-02 22:12:10.000 275 33333.77 289.82 2373.28 31.10 2010-10-02 22:12:11.000 275 33333.70 289.85 2373.30 31.10 2010-10-02 22:12:12.000 275 33333.65 289.80 2373.34 31.10 2010-10-02 22:12:13.000 275 33333.79 289.81 2373.22 31.10 2010-10-02 22:12:14.000 275 33333.75 289.81 2373.25 31.10 2010-10-02 22:12:15.000 275 33333.77 289.81 2373.14 31.10 2010-10-02 22:12:16.000 275 33333.73 289.75 2373.20 31.10 2010-10-02 22:12:17.000 275 33333.82 289.81 2373.32 31.10 2010-10-02 22:12:18.000 275 33333.76 289.77 2373.33 31.10 2010-10-02 22:12:19.000 275 33333.72 289.78 2373.24 31.10 2010-10-02 22:12:20.000 275 33333.74 289.82 2373.22 31.10 2010-10-02 22:12:21.000 275 33333.77 289.78 2373.09 31.10 2010-10-02 22:12:22.000 275 33333.69 289.83 2373.26 31.10 2010-10-02 22:12:23.000 275 33333.73 289.80 2373.26 31.10 2010-10-02 22:12:24.000 275 33333.73 289.80 2373.22 31.10 2010-10-02 22:12:25.000 275 33333.82 289.76 2373.24 31.10 2010-10-02 22:12:26.000 275 33333.71 289.80 2373.18 31.10 2010-10-02 22:12:27.000 275 33333.79 289.76 2373.22 31.10 2010-10-02 22:12:28.000 275 33333.82 289.77 2373.12 31.10 2010-10-02 22:12:29.000 275 33333.75 289.78 2373.27 31.10 2010-10-02 22:12:30.000 275 33333.73 289.74 2373.22 31.10 2010-10-02 22:12:31.000 275 33333.74 289.76 2373.25 31.10 2010-10-02 22:12:32.000 275 33333.77 289.75 2373.21 31.10 2010-10-02 22:12:33.000 275 33333.79 289.75 2373.26 31.10 2010-10-02 22:12:34.000 275 33333.79 289.81 2373.20 31.10 2010-10-02 22:12:35.000 275 33333.77 289.75 2373.19 31.10 2010-10-02 22:12:36.000 275 33333.78 289.73 2373.18 31.10 2010-10-02 22:12:37.000 275 33333.73 289.76 2373.27 31.10 2010-10-02 22:12:38.000 275 33333.77 289.79 2373.24 31.10 2010-10-02 22:12:39.000 275 33333.79 289.77 2373.28 31.10 2010-10-02 22:12:40.000 275 33333.72 289.76 2373.18 31.10 2010-10-02 22:12:41.000 275 33333.79 289.79 2373.20 31.10 2010-10-02 22:12:42.000 275 33333.80 289.75 2373.16 31.10 2010-10-02 22:12:43.000 275 33333.75 289.77 2373.20 31.10 2010-10-02 22:12:44.000 275 33333.74 289.75 2373.27 31.10 2010-10-02 22:12:45.000 275 33333.75 289.74 2373.24 31.10 2010-10-02 22:12:46.000 275 33333.71 289.75 2373.21 31.10 2010-10-02 22:12:47.000 275 33333.83 289.73 2373.15 31.10 2010-10-02 22:12:48.000 275 33333.71 289.77 2373.18 31.10 2010-10-02 22:12:49.000 275 33333.79 289.72 2373.17 31.10 2010-10-02 22:12:50.000 275 33333.74 289.76 2373.22 31.10 2010-10-02 22:12:51.000 275 33333.71 289.72 2373.24 31.10 2010-10-02 22:12:52.000 275 33333.80 289.75 2373.29 31.10 2010-10-02 22:12:53.000 275 33333.72 289.74 2373.20 31.10 2010-10-02 22:12:54.000 275 33333.66 289.74 2373.18 31.10 2010-10-02 22:12:55.000 275 33333.70 289.73 2373.31 31.10 2010-10-02 22:12:56.000 275 33333.71 289.77 2373.28 31.10 2010-10-02 22:12:57.000 275 33333.64 289.78 2373.26 31.10 2010-10-02 22:12:58.000 275 33333.68 289.73 2373.17 31.10 2010-10-02 22:12:59.000 275 33333.79 289.68 2373.17 31.10 2010-10-02 22:13:00.000 275 33333.71 289.69 2373.21 31.10 2010-10-02 22:13:01.000 275 33333.78 289.73 2373.20 31.10 2010-10-02 22:13:02.000 275 33333.64 289.75 2373.19 31.10 2010-10-02 22:13:03.000 275 33333.68 289.73 2373.18 31.10 2010-10-02 22:13:04.000 275 33333.75 289.73 2373.28 31.10 2010-10-02 22:13:05.000 275 33333.71 289.77 2373.27 31.10 2010-10-02 22:13:06.000 275 33333.58 289.74 2373.30 31.10 2010-10-02 22:13:07.000 275 33333.65 289.74 2373.16 31.10 2010-10-02 22:13:08.000 275 33333.59 289.75 2373.10 31.10 2010-10-02 22:13:09.000 275 33333.69 289.73 2373.15 31.10 2010-10-02 22:13:10.000 275 33333.71 289.76 2373.16 31.10 2010-10-02 22:13:11.000 275 33333.61 289.73 2373.22 31.10 2010-10-02 22:13:12.000 275 33333.63 289.74 2373.16 31.10 2010-10-02 22:13:13.000 275 33333.68 289.70 2373.20 31.10 2010-10-02 22:13:14.000 275 33333.64 289.74 2373.21 31.10 2010-10-02 22:13:15.000 275 33333.66 289.72 2373.19 31.10 2010-10-02 22:13:16.000 275 33333.58 289.77 2373.13 31.10 2010-10-02 22:13:17.000 275 33333.71 289.73 2373.21 31.10 2010-10-02 22:13:18.000 275 33333.66 289.67 2373.28 31.10 2010-10-02 22:13:19.000 275 33333.68 289.74 2373.27 31.10 2010-10-02 22:13:20.000 275 33333.62 289.75 2373.19 31.10 2010-10-02 22:13:21.000 275 33333.76 289.73 2373.16 31.10 2010-10-02 22:13:22.000 275 33333.64 289.71 2373.14 31.10 2010-10-02 22:13:23.000 275 33333.53 289.69 2373.18 31.10 2010-10-02 22:13:24.000 275 33333.61 289.70 2373.22 31.10 2010-10-02 22:13:25.000 275 33333.65 289.74 2373.21 31.10 2010-10-02 22:13:26.000 275 33333.67 289.71 2373.20 31.10 2010-10-02 22:13:27.000 275 33333.70 289.73 2373.21 31.10 2010-10-02 22:13:28.000 275 33333.63 289.73 2373.22 31.10 2010-10-02 22:13:29.000 275 33333.60 289.75 2373.25 31.10 2010-10-02 22:13:30.000 275 33333.63 289.69 2373.25 31.10 2010-10-02 22:13:31.000 275 33333.57 289.74 2373.14 31.10 2010-10-02 22:13:32.000 275 33333.62 289.74 2373.19 31.10 2010-10-02 22:13:33.000 275 33333.58 289.76 2373.22 31.10 2010-10-02 22:13:34.000 275 33333.54 289.73 2373.19 31.10 2010-10-02 22:13:35.000 275 33333.67 289.75 2373.33 31.10 2010-10-02 22:13:36.000 275 33333.61 289.75 2373.25 31.10 2010-10-02 22:13:37.000 275 33333.57 289.74 2373.22 31.10 2010-10-02 22:13:38.000 275 33333.52 289.70 2373.21 31.10 2010-10-02 22:13:39.000 275 33333.54 289.72 2373.25 31.10 2010-10-02 22:13:40.000 275 33333.52 289.69 2373.15 31.10 2010-10-02 22:13:41.000 275 33333.60 289.72 2373.28 31.10 2010-10-02 22:13:42.000 275 33333.64 289.73 2373.22 31.10 2010-10-02 22:13:43.000 275 33333.67 289.69 2373.24 31.10 2010-10-02 22:13:44.000 275 33333.64 289.72 2373.27 31.10 2010-10-02 22:13:45.000 275 33333.64 289.74 2373.21 31.10 2010-10-02 22:13:46.000 275 33333.60 289.71 2373.21 31.10 2010-10-02 22:13:47.000 275 33333.47 289.72 2373.18 31.10 2010-10-02 22:13:48.000 275 33333.56 289.73 2373.20 31.10 2010-10-02 22:13:49.000 275 33333.61 289.71 2373.27 31.10 2010-10-02 22:13:50.000 275 33333.54 289.74 2373.18 31.10 2010-10-02 22:13:51.000 275 33333.52 289.70 2373.18 31.10 2010-10-02 22:13:52.000 275 33333.52 289.75 2373.24 31.10 2010-10-02 22:13:53.000 275 33333.54 289.72 2373.24 31.10 2010-10-02 22:13:54.000 275 33333.59 289.70 2373.19 31.10 2010-10-02 22:13:55.000 275 33333.58 289.70 2373.26 31.10 2010-10-02 22:13:56.000 275 33333.53 289.72 2373.21 31.10 2010-10-02 22:13:57.000 275 33333.44 289.73 2373.21 31.10 2010-10-02 22:13:58.000 275 33333.59 289.71 2373.28 31.10 2010-10-02 22:13:59.000 275 33333.49 289.70 2373.25 31.10 2010-10-02 22:14:00.000 275 33333.58 289.70 2373.27 31.10 2010-10-02 22:14:01.000 275 33333.62 289.69 2373.20 31.10 2010-10-02 22:14:02.000 275 33333.55 289.69 2373.23 31.10 2010-10-02 22:14:03.000 275 33333.59 289.67 2373.16 31.10 2010-10-02 22:14:04.000 275 33333.54 289.74 2373.21 31.10 2010-10-02 22:14:05.000 275 33333.45 289.68 2373.15 31.10 2010-10-02 22:14:06.000 275 33333.50 289.67 2373.15 31.10 2010-10-02 22:14:07.000 275 33333.57 289.70 2373.26 31.10 2010-10-02 22:14:08.000 275 33333.50 289.71 2373.22 31.10 2010-10-02 22:14:09.000 275 33333.59 289.68 2373.18 31.10 2010-10-02 22:14:10.000 275 33333.58 289.72 2373.27 31.10 2010-10-02 22:14:11.000 275 33333.52 289.71 2373.23 31.10 2010-10-02 22:14:12.000 275 33333.57 289.66 2373.21 31.10 2010-10-02 22:14:13.000 275 33333.54 289.67 2373.21 31.10 2010-10-02 22:14:14.000 275 33333.49 289.69 2373.25 31.10 2010-10-02 22:14:15.000 275 33333.53 289.71 2373.27 31.10 2010-10-02 22:14:16.000 275 33333.57 289.70 2373.18 31.10 2010-10-02 22:14:17.000 275 33333.48 289.74 2373.15 31.10 2010-10-02 22:14:18.000 275 33333.67 289.72 2373.17 31.10 2010-10-02 22:14:19.000 275 33333.51 289.73 2373.21 31.10 2010-10-02 22:14:20.000 275 33333.53 289.73 2373.21 31.10 2010-10-02 22:14:21.000 275 33333.54 289.70 2373.24 31.10 2010-10-02 22:14:22.000 275 33333.60 289.72 2373.21 31.10 2010-10-02 22:14:23.000 275 33333.44 289.71 2373.22 31.10 2010-10-02 22:14:24.000 275 33333.49 289.73 2373.17 31.10 2010-10-02 22:14:25.000 275 33333.50 289.69 2373.16 31.10 2010-10-02 22:14:26.000 275 33333.42 289.69 2373.18 31.10 2010-10-02 22:14:27.000 275 33333.54 289.71 2373.31 31.10 2010-10-02 22:14:28.000 275 33333.44 289.71 2373.24 31.10 2010-10-02 22:14:29.000 275 33333.46 289.70 2373.23 31.10 2010-10-02 22:14:30.000 275 33333.46 289.65 2373.16 31.10 2010-10-02 22:14:31.000 275 33333.44 289.68 2373.16 31.10 2010-10-02 22:14:32.000 275 33333.49 289.68 2373.20 31.10 2010-10-02 22:14:33.000 275 33333.45 289.73 2373.27 31.10 2010-10-02 22:14:34.000 275 33333.44 289.68 2373.24 31.10 2010-10-02 22:14:35.000 275 33333.44 289.71 2373.24 31.10 2010-10-02 22:14:36.000 275 33333.47 289.69 2373.22 31.10 2010-10-02 22:14:37.000 275 33333.46 289.68 2373.24 31.10 2010-10-02 22:14:38.000 275 33333.48 289.65 2373.24 31.10 2010-10-02 22:14:39.000 275 33333.47 289.69 2373.19 31.10 2010-10-02 22:14:40.000 275 33333.36 289.72 2373.18 31.10 2010-10-02 22:14:41.000 275 33333.49 289.70 2373.27 31.10 2010-10-02 22:14:42.000 275 33333.37 289.71 2373.34 31.10 2010-10-02 22:14:43.000 275 33333.44 289.68 2373.34 31.10 2010-10-02 22:14:44.000 275 33333.40 289.72 2373.17 31.10 2010-10-02 22:14:45.000 275 33333.41 289.71 2373.23 31.10 2010-10-02 22:14:46.000 275 33333.36 289.72 2373.23 31.10 2010-10-02 22:14:47.000 275 33333.37 289.71 2373.25 31.10 2010-10-02 22:14:48.000 275 33333.49 289.68 2373.36 31.10 2010-10-02 22:14:49.000 275 33333.39 289.69 2373.23 31.10 2010-10-02 22:14:50.000 275 33333.40 289.70 2373.18 31.10 2010-10-02 22:14:51.000 275 33333.34 289.67 2373.22 31.10 2010-10-02 22:14:52.000 275 33333.47 289.73 2373.23 31.10 2010-10-02 22:14:53.000 275 33333.41 289.71 2373.20 31.10 2010-10-02 22:14:54.000 275 33333.39 289.73 2373.24 31.10 2010-10-02 22:14:55.000 275 33333.31 289.70 2373.16 31.10 2010-10-02 22:14:56.000 275 33333.36 289.69 2373.22 31.10 2010-10-02 22:14:57.000 275 33333.32 289.71 2373.30 31.10 2010-10-02 22:14:58.000 275 33333.34 289.72 2373.21 31.10 2010-10-02 22:14:59.000 275 33333.24 289.69 2373.30 31.10 2010-10-02 22:15:00.000 275 33333.31 289.72 2373.33 31.10 2010-10-02 22:15:01.000 275 33333.40 289.70 2373.24 31.10 2010-10-02 22:15:02.000 275 33333.30 289.69 2373.36 31.10 2010-10-02 22:15:03.000 275 33333.34 289.71 2373.34 31.10 2010-10-02 22:15:04.000 275 33333.34 289.69 2373.29 31.10 2010-10-02 22:15:05.000 275 33333.29 289.69 2373.22 31.10 2010-10-02 22:15:06.000 275 33333.23 289.69 2373.27 31.10 2010-10-02 22:15:07.000 275 33333.31 289.70 2373.29 31.10 2010-10-02 22:15:08.000 275 33333.29 289.67 2373.22 31.10 2010-10-02 22:15:09.000 275 33333.34 289.67 2373.20 31.10 2010-10-02 22:15:10.000 275 33333.42 289.72 2373.29 31.10 2010-10-02 22:15:11.000 275 33333.22 289.71 2373.20 31.10 2010-10-02 22:15:12.000 275 33333.18 289.74 2373.19 31.10 2010-10-02 22:15:13.000 275 33333.24 289.73 2373.23 31.10 2010-10-02 22:15:14.000 275 33333.30 289.73 2373.19 31.10 2010-10-02 22:15:15.000 275 33333.29 289.67 2373.18 31.10 2010-10-02 22:15:16.000 275 33333.20 289.73 2373.27 31.10 2010-10-02 22:15:17.000 275 33333.21 289.71 2373.37 31.10 2010-10-02 22:15:18.000 275 33333.19 289.68 2373.25 31.10 2010-10-02 22:15:19.000 275 33333.18 289.69 2373.25 31.10 2010-10-02 22:15:20.000 275 33333.19 289.68 2373.25 31.10 2010-10-02 22:15:21.000 275 33333.19 289.72 2373.21 31.10 2010-10-02 22:15:22.000 275 33333.19 289.71 2373.31 31.10 2010-10-02 22:15:23.000 275 33333.15 289.71 2373.24 31.10 2010-10-02 22:15:24.000 275 33333.19 289.68 2373.27 31.10 2010-10-02 22:15:25.000 275 33333.17 289.67 2373.25 31.10 2010-10-02 22:15:26.000 275 33333.13 289.75 2373.16 31.10 2010-10-02 22:15:27.000 275 33333.17 289.70 2373.30 31.10 2010-10-02 22:15:28.000 275 33333.21 289.70 2373.25 31.10 2010-10-02 22:15:29.000 275 33333.19 289.71 2373.21 31.10 2010-10-02 22:15:30.000 275 33333.20 289.67 2373.28 31.10 2010-10-02 22:15:31.000 275 33333.15 289.67 2373.28 31.10 2010-10-02 22:15:32.000 275 33333.17 289.68 2373.26 31.10 2010-10-02 22:15:33.000 275 33333.18 289.68 2373.24 31.10 2010-10-02 22:15:34.000 275 33333.13 289.67 2373.24 31.10 2010-10-02 22:15:35.000 275 33333.12 289.71 2373.20 31.10 2010-10-02 22:15:36.000 275 33333.04 289.71 2373.31 31.10 2010-10-02 22:15:37.000 275 33333.06 289.66 2373.28 31.10 2010-10-02 22:15:38.000 275 33333.15 289.66 2373.30 31.10 2010-10-02 22:15:39.000 275 33333.16 289.73 2373.23 31.10 2010-10-02 22:15:40.000 275 33333.17 289.67 2373.22 31.10 2010-10-02 22:15:41.000 275 33333.01 289.70 2373.33 31.10 2010-10-02 22:15:42.000 275 33333.17 289.69 2373.32 31.10 2010-10-02 22:15:43.000 275 33333.05 289.66 2373.29 31.10 2010-10-02 22:15:44.000 275 33333.07 289.67 2373.27 31.10 2010-10-02 22:15:45.000 275 33333.18 289.65 2373.25 31.10 2010-10-02 22:15:46.000 275 33333.14 289.68 2373.34 31.10 2010-10-02 22:15:47.000 275 33332.96 289.68 2373.23 31.10 2010-10-02 22:15:48.000 275 33333.19 289.67 2373.24 31.10 2010-10-02 22:15:49.000 275 33333.10 289.69 2373.25 31.10 2010-10-02 22:15:50.000 275 33333.09 289.67 2373.36 31.10 2010-10-02 22:15:51.000 275 33333.09 289.74 2373.28 31.10 2010-10-02 22:15:52.000 275 33333.10 289.67 2373.27 31.10 2010-10-02 22:15:53.000 275 33333.05 289.69 2373.22 31.10 2010-10-02 22:15:54.000 275 33333.09 289.71 2373.25 31.10 2010-10-02 22:15:55.000 275 33333.03 289.68 2373.26 31.10 2010-10-02 22:15:56.000 275 33333.08 289.70 2373.34 31.10 2010-10-02 22:15:57.000 275 33333.04 289.68 2373.28 31.10 2010-10-02 22:15:58.000 275 33333.06 289.67 2373.26 31.10 2010-10-02 22:15:59.000 275 33333.03 289.68 2373.24 31.10 2010-10-02 22:16:00.000 275 33333.12 289.73 2373.27 31.10 2010-10-02 22:16:01.000 275 33332.96 289.71 2373.30 31.10 2010-10-02 22:16:02.000 275 33332.99 289.66 2373.27 31.10 2010-10-02 22:16:03.000 275 33333.05 289.70 2373.36 31.10 2010-10-02 22:16:04.000 275 33333.00 289.68 2373.27 31.10 2010-10-02 22:16:05.000 275 33333.03 289.71 2373.33 31.10 2010-10-02 22:16:06.000 275 33333.01 289.65 2373.28 31.10 2010-10-02 22:16:07.000 275 33333.05 289.68 2373.22 31.10 2010-10-02 22:16:08.000 275 33332.99 289.72 2373.28 31.10 2010-10-02 22:16:09.000 275 33333.09 289.68 2373.30 31.10 2010-10-02 22:16:10.000 275 33332.92 289.70 2373.27 31.10 2010-10-02 22:16:11.000 275 33332.93 289.71 2373.33 31.10 2010-10-02 22:16:12.000 275 33332.90 289.69 2373.26 31.10 2010-10-02 22:16:13.000 275 33332.98 289.66 2373.24 31.10 2010-10-02 22:16:14.000 275 33332.97 289.73 2373.27 31.10 2010-10-02 22:16:15.000 275 33333.00 289.73 2373.30 31.10 2010-10-02 22:16:16.000 275 33333.02 289.68 2373.29 31.10 2010-10-02 22:16:17.000 275 33332.87 289.71 2373.34 31.10 2010-10-02 22:16:18.000 275 33332.98 289.69 2373.22 31.10 2010-10-02 22:16:19.000 275 33332.87 289.67 2373.24 31.10 2010-10-02 22:16:20.000 275 33333.02 289.69 2373.27 31.10 2010-10-02 22:16:21.000 275 33332.93 289.67 2373.35 31.10 2010-10-02 22:16:22.000 275 33332.99 289.65 2373.32 31.10 2010-10-02 22:16:23.000 275 33332.83 289.66 2373.30 31.10 2010-10-02 22:16:24.000 275 33333.03 289.68 2373.30 31.10 2010-10-02 22:16:25.000 275 33332.90 289.68 2373.26 31.10 2010-10-02 22:16:26.000 275 33332.97 289.68 2373.31 31.10 2010-10-02 22:16:27.000 275 33332.89 289.70 2373.30 31.10 2010-10-02 22:16:28.000 275 33332.91 289.67 2373.25 31.10 2010-10-02 22:16:29.000 275 33332.88 289.64 2373.30 31.10 2010-10-02 22:16:30.000 275 33332.95 289.66 2373.25 31.10 2010-10-02 22:16:31.000 275 33332.87 289.67 2373.27 31.10 2010-10-02 22:16:32.000 275 33332.91 289.73 2373.21 31.10 2010-10-02 22:16:33.000 275 33332.94 289.69 2373.28 31.10 2010-10-02 22:16:34.000 275 33332.89 289.70 2373.30 31.10 2010-10-02 22:16:35.000 275 33332.84 289.65 2373.31 31.10 2010-10-02 22:16:36.000 275 33332.95 289.68 2373.30 31.10 2010-10-02 22:16:37.000 275 33332.87 289.69 2373.33 31.10 2010-10-02 22:16:38.000 275 33332.89 289.66 2373.31 31.10 2010-10-02 22:16:39.000 275 33332.90 289.69 2373.31 31.10 2010-10-02 22:16:40.000 275 33332.88 289.67 2373.26 31.10 2010-10-02 22:16:41.000 275 33332.74 289.65 2373.34 31.10 2010-10-02 22:16:42.000 275 33332.92 289.73 2373.27 31.10 2010-10-02 22:16:43.000 275 33332.89 289.69 2373.25 31.10 2010-10-02 22:16:44.000 275 33332.87 289.67 2373.30 31.10 2010-10-02 22:16:45.000 275 33332.89 289.68 2373.22 31.10 2010-10-02 22:16:46.000 275 33332.78 289.69 2373.30 31.10 2010-10-02 22:16:47.000 275 33332.87 289.69 2373.38 31.10 2010-10-02 22:16:48.000 275 33332.80 289.68 2373.32 31.10 2010-10-02 22:16:49.000 275 33332.86 289.67 2373.30 31.10 2010-10-02 22:16:50.000 275 33332.83 289.69 2373.28 31.10 2010-10-02 22:16:51.000 275 33332.80 289.67 2373.33 31.10 2010-10-02 22:16:52.000 275 33332.80 289.67 2373.26 31.10 2010-10-02 22:16:53.000 275 33332.89 289.67 2373.33 31.10 2010-10-02 22:16:54.000 275 33332.86 289.67 2373.24 31.10 2010-10-02 22:16:55.000 275 33332.84 289.68 2373.27 31.10 2010-10-02 22:16:56.000 275 33332.81 289.65 2373.28 31.10 2010-10-02 22:16:57.000 275 33332.84 289.71 2373.30 31.10 2010-10-02 22:16:58.000 275 33332.77 289.66 2373.20 31.10 2010-10-02 22:16:59.000 275 33332.83 289.69 2373.27 31.10 2010-10-02 22:17:00.000 275 33332.93 289.68 2373.31 31.10 2010-10-02 22:17:01.000 275 33332.82 289.67 2373.34 31.10 2010-10-02 22:17:02.000 275 33332.78 289.73 2373.30 31.10 2010-10-02 22:17:03.000 275 33332.75 289.71 2373.25 31.10 2010-10-02 22:17:04.000 275 33332.86 289.67 2373.39 31.10 2010-10-02 22:17:05.000 275 33332.77 289.67 2373.31 31.10 2010-10-02 22:17:06.000 275 33332.67 289.70 2373.31 31.10 2010-10-02 22:17:07.000 275 33332.74 289.67 2373.22 31.10 2010-10-02 22:17:08.000 275 33332.72 289.69 2373.27 31.10 2010-10-02 22:17:09.000 275 33332.75 289.66 2373.31 31.10 2010-10-02 22:17:10.000 275 33332.82 289.69 2373.28 31.10 2010-10-02 22:17:11.000 275 33332.78 289.67 2373.30 31.10 2010-10-02 22:17:12.000 275 33332.70 289.70 2373.31 31.10 2010-10-02 22:17:13.000 275 33332.73 289.66 2373.29 31.10 2010-10-02 22:17:14.000 275 33332.66 289.67 2373.27 31.10 2010-10-02 22:17:15.000 275 33332.81 289.67 2373.22 31.10 2010-10-02 22:17:16.000 275 33332.72 289.70 2373.23 31.10 2010-10-02 22:17:17.000 275 33332.79 289.67 2373.21 31.10 2010-10-02 22:17:18.000 275 33332.71 289.65 2373.30 31.10 2010-10-02 22:17:19.000 275 33332.75 289.65 2373.27 31.10 2010-10-02 22:17:20.000 275 33332.78 289.67 2373.28 31.10 2010-10-02 22:17:21.000 275 33332.70 289.68 2373.23 31.10 2010-10-02 22:17:22.000 275 33332.76 289.66 2373.22 31.10 2010-10-02 22:17:23.000 275 33332.71 289.70 2373.24 31.10 2010-10-02 22:17:24.000 275 33332.81 289.65 2373.27 31.10 2010-10-02 22:17:25.000 275 33332.75 289.63 2373.31 31.10 2010-10-02 22:17:26.000 275 33332.69 289.67 2373.28 31.10 2010-10-02 22:17:27.000 275 33332.75 289.67 2373.33 31.10 2010-10-02 22:17:28.000 275 33332.75 289.71 2373.35 31.10 2010-10-02 22:17:29.000 275 33332.71 289.64 2373.26 31.10 2010-10-02 22:17:30.000 275 33332.79 289.66 2373.32 31.10 2010-10-02 22:17:31.000 275 33332.76 289.65 2373.27 31.10 2010-10-02 22:17:32.000 275 33332.65 289.66 2373.34 31.10 2010-10-02 22:17:33.000 275 33332.72 289.63 2373.25 31.10 2010-10-02 22:17:34.000 275 33332.77 289.62 2373.30 31.10 2010-10-02 22:17:35.000 275 33332.66 289.56 2373.26 31.10 2010-10-02 22:17:36.000 275 33332.80 289.62 2373.21 31.10 2010-10-02 22:17:37.000 275 33332.75 289.61 2373.20 31.10 2010-10-02 22:17:38.000 275 33332.65 289.63 2373.34 31.10 2010-10-02 22:17:39.000 275 33332.68 289.64 2373.27 31.10 2010-10-02 22:17:40.000 275 33332.71 289.65 2373.33 31.10 2010-10-02 22:17:41.000 275 33332.71 289.64 2373.30 31.10 2010-10-02 22:17:42.000 275 33332.71 289.63 2373.26 31.10 2010-10-02 22:17:43.000 275 33332.69 289.62 2373.29 31.10 2010-10-02 22:17:44.000 275 33332.73 289.70 2373.22 31.10 2010-10-02 22:17:45.000 275 33332.69 289.68 2373.27 31.10 2010-10-02 22:17:46.000 275 33332.83 289.65 2373.22 31.10 2010-10-02 22:17:47.000 275 33332.68 289.63 2373.30 31.10 2010-10-02 22:17:48.000 275 33332.69 289.63 2373.32 31.10 2010-10-02 22:17:49.000 275 33332.67 289.61 2373.36 31.10 2010-10-02 22:17:50.000 275 33332.72 289.61 2373.27 31.10 2010-10-02 22:17:51.000 275 33332.68 289.61 2373.34 31.10 2010-10-02 22:17:52.000 275 33332.62 289.59 2373.31 31.10 2010-10-02 22:17:53.000 275 33332.66 289.66 2373.26 31.10 2010-10-02 22:17:54.000 275 33332.72 289.62 2373.25 31.10 2010-10-02 22:17:55.000 275 33332.74 289.63 2373.30 31.10 2010-10-02 22:17:56.000 275 33332.70 289.65 2373.25 31.10 2010-10-02 22:17:57.000 275 33332.72 289.63 2373.32 31.10 2010-10-02 22:17:58.000 275 33332.75 289.65 2373.25 31.10 2010-10-02 22:17:59.000 275 33332.64 289.60 2373.22 31.10 2010-10-02 22:18:00.000 275 33332.78 289.63 2373.23 31.10 2010-10-02 22:18:01.000 275 33332.69 289.65 2373.17 31.10 2010-10-02 22:18:02.000 275 33332.66 289.62 2373.20 31.10 2010-10-02 22:18:03.000 275 33332.73 289.59 2373.30 31.10 2010-10-02 22:18:04.000 275 33332.75 289.67 2373.33 31.10 2010-10-02 22:18:05.000 275 33332.75 289.68 2373.24 31.10 2010-10-02 22:18:06.000 275 33332.68 289.61 2373.27 31.10 2010-10-02 22:18:07.000 275 33332.71 289.64 2373.23 31.10 2010-10-02 22:18:08.000 275 33332.67 289.59 2373.29 31.10 2010-10-02 22:18:09.000 275 33332.76 289.61 2373.25 31.10 2010-10-02 22:18:10.000 275 33332.66 289.63 2373.21 31.10 2010-10-02 22:18:11.000 275 33332.72 289.61 2373.22 31.10 2010-10-02 22:18:12.000 275 33332.60 289.56 2373.19 31.10 2010-10-02 22:18:13.000 275 33332.62 289.56 2373.23 31.10 2010-10-02 22:18:14.000 275 33332.60 289.65 2373.25 31.10 2010-10-02 22:18:15.000 275 33332.64 289.66 2373.28 31.10 2010-10-02 22:18:16.000 275 33332.72 289.66 2373.21 31.10 2010-10-02 22:18:17.000 275 33332.70 289.63 2373.28 31.10 2010-10-02 22:18:18.000 275 33332.59 289.65 2373.30 31.10 2010-10-02 22:18:19.000 275 33332.61 289.61 2373.27 31.10 2010-10-02 22:18:20.000 275 33332.70 289.63 2373.26 31.10 2010-10-02 22:18:21.000 275 33332.59 289.61 2373.23 31.10 2010-10-02 22:18:22.000 275 33332.63 289.60 2373.20 31.10 2010-10-02 22:18:23.000 275 33332.61 289.61 2373.12 31.10 2010-10-02 22:18:24.000 275 33332.71 289.61 2373.27 31.10 2010-10-02 22:18:25.000 275 33332.61 289.63 2373.20 31.10 2010-10-02 22:18:26.000 275 33332.66 289.61 2373.19 31.10 2010-10-02 22:18:27.000 275 33332.57 289.66 2373.31 31.10 2010-10-02 22:18:28.000 275 33332.58 289.61 2373.20 31.10 2010-10-02 22:18:29.000 275 33332.58 289.63 2373.32 31.10 2010-10-02 22:18:30.000 275 33332.69 289.61 2373.22 31.10 2010-10-02 22:18:31.000 275 33332.63 289.58 2373.20 31.10 2010-10-02 22:18:32.000 275 33332.65 289.59 2373.18 31.10 2010-10-02 22:18:33.000 275 33332.57 289.63 2373.22 31.10 2010-10-02 22:18:34.000 275 33332.62 289.62 2373.21 31.10 2010-10-02 22:18:35.000 275 33332.69 289.59 2373.22 31.10 2010-10-02 22:18:36.000 275 33332.69 289.64 2373.34 31.10 2010-10-02 22:18:37.000 275 33332.68 289.65 2373.34 31.10 2010-10-02 22:18:38.000 275 33332.62 289.59 2373.25 31.10 2010-10-02 22:18:39.000 275 33332.61 289.64 2373.28 31.10 2010-10-02 22:18:40.000 275 33332.65 289.64 2373.25 31.10 2010-10-02 22:18:41.000 275 33332.62 289.60 2373.24 31.10 2010-10-02 22:18:42.000 275 33332.67 289.60 2373.24 31.10 2010-10-02 22:18:43.000 275 33332.55 289.60 2373.21 31.10 2010-10-02 22:18:44.000 275 33332.61 289.61 2373.26 31.10 2010-10-02 22:18:45.000 275 33332.63 289.61 2373.31 31.10 2010-10-02 22:18:46.000 275 33332.65 289.58 2373.21 31.10 2010-10-02 22:18:47.000 275 33332.64 289.61 2373.28 31.10 2010-10-02 22:18:48.000 275 33332.61 289.60 2373.22 31.10 2010-10-02 22:18:49.000 275 33332.55 289.61 2373.23 31.10 2010-10-02 22:18:50.000 275 33332.56 289.63 2373.28 31.10 2010-10-02 22:18:51.000 275 33332.54 289.62 2373.14 31.10 2010-10-02 22:18:52.000 275 33332.58 289.61 2373.21 31.10 2010-10-02 22:18:53.000 275 33332.56 289.62 2373.26 31.10 2010-10-02 22:18:54.000 275 33332.63 289.62 2373.17 31.10 2010-10-02 22:18:55.000 275 33332.62 289.63 2373.21 31.10 2010-10-02 22:18:56.000 275 33332.57 289.61 2373.19 31.10 2010-10-02 22:18:57.000 275 33332.56 289.61 2373.22 31.10 2010-10-02 22:18:58.000 275 33332.57 289.61 2373.23 31.10 2010-10-02 22:18:59.000 275 33332.57 289.61 2373.21 31.10 2010-10-02 22:19:00.000 275 33332.66 289.63 2373.16 31.10 2010-10-02 22:19:01.000 275 33332.53 289.63 2373.17 31.10 2010-10-02 22:19:02.000 275 33332.56 289.61 2373.24 31.10 2010-10-02 22:19:03.000 275 33332.56 289.61 2373.24 31.10 2010-10-02 22:19:04.000 275 33332.53 289.58 2373.19 31.10 2010-10-02 22:19:05.000 275 33332.60 289.59 2373.18 31.10 2010-10-02 22:19:06.000 275 33332.50 289.65 2373.21 31.10 2010-10-02 22:19:07.000 275 33332.50 289.64 2373.21 31.10 2010-10-02 22:19:08.000 275 33332.53 289.60 2373.22 31.10 2010-10-02 22:19:09.000 275 33332.52 289.58 2373.25 31.10 2010-10-02 22:19:10.000 275 33332.50 289.60 2373.28 31.10 2010-10-02 22:19:11.000 275 33332.47 289.57 2373.18 31.10 2010-10-02 22:19:12.000 275 33332.57 289.62 2373.17 31.10 2010-10-02 22:19:13.000 275 33332.52 289.59 2373.14 31.10 2010-10-02 22:19:14.000 275 33332.57 289.58 2373.17 31.10 2010-10-02 22:19:15.000 275 33332.55 289.56 2373.27 31.10 2010-10-02 22:19:16.000 275 33332.56 289.62 2373.22 31.10 2010-10-02 22:19:17.000 275 33332.51 289.61 2373.22 31.10 2010-10-02 22:19:18.000 275 33332.50 289.62 2373.23 31.10 2010-10-02 22:19:19.000 275 33332.49 289.61 2373.24 31.10 2010-10-02 22:19:20.000 275 33332.51 289.59 2373.20 31.10 2010-10-02 22:19:21.000 275 33332.56 289.61 2373.22 31.10 2010-10-02 22:19:22.000 275 33332.55 289.62 2373.21 31.10 2010-10-02 22:19:23.000 275 33332.35 289.60 2373.27 31.10 2010-10-02 22:19:24.000 275 33332.46 289.61 2373.25 31.10 2010-10-02 22:19:25.000 275 33332.43 289.61 2373.27 31.10 2010-10-02 22:19:26.000 275 33332.49 289.61 2373.22 31.10 2010-10-02 22:19:27.000 275 33332.45 289.58 2373.31 31.10 2010-10-02 22:19:28.000 275 33332.40 289.60 2373.32 31.10 2010-10-02 22:19:29.000 275 33332.41 289.60 2373.16 31.10 2010-10-02 22:19:30.000 275 33332.50 289.61 2373.23 31.10 2010-10-02 22:19:31.000 275 33332.43 289.58 2373.16 31.10 2010-10-02 22:19:32.000 275 33332.45 289.60 2373.21 31.10 2010-10-02 22:19:33.000 275 33332.38 289.59 2373.23 31.10 2010-10-02 22:19:34.000 275 33332.43 289.58 2373.22 31.10 2010-10-02 22:19:35.000 275 33332.38 289.62 2373.25 31.10 2010-10-02 22:19:36.000 275 33332.41 289.67 2373.22 31.10 2010-10-02 22:19:37.000 275 33332.42 289.65 2373.18 31.10 2010-10-02 22:19:38.000 275 33332.45 289.60 2373.24 31.10 2010-10-02 22:19:39.000 275 33332.30 289.60 2373.24 31.10 2010-10-02 22:19:40.000 275 33332.37 289.60 2373.25 31.10 2010-10-02 22:19:41.000 275 33332.29 289.65 2373.27 31.10 2010-10-02 22:19:42.000 275 33332.44 289.62 2373.28 31.10 2010-10-02 22:19:43.000 275 33332.31 289.63 2373.21 31.10 2010-10-02 22:19:44.000 275 33332.31 289.61 2373.24 31.10 2010-10-02 22:19:45.000 275 33332.43 289.65 2373.25 31.10 2010-10-02 22:19:46.000 275 33332.36 289.63 2373.22 31.10 2010-10-02 22:19:47.000 275 33332.25 289.65 2373.22 31.10 2010-10-02 22:19:48.000 275 33332.39 289.63 2373.25 31.10 2010-10-02 22:19:49.000 275 33332.28 289.61 2373.16 31.10 2010-10-02 22:19:50.000 275 33332.36 289.65 2373.29 31.10 2010-10-02 22:19:51.000 275 33332.28 289.61 2373.25 31.10 2010-10-02 22:19:52.000 275 33332.32 289.60 2373.36 31.10 2010-10-02 22:19:53.000 275 33332.34 289.66 2373.22 31.10 2010-10-02 22:19:54.000 275 33332.35 289.65 2373.30 31.10 2010-10-02 22:19:55.000 275 33332.38 289.66 2373.20 31.10 2010-10-02 22:19:56.000 275 33332.25 289.63 2373.30 31.10 2010-10-02 22:19:57.000 275 33332.31 289.64 2373.34 31.10 2010-10-02 22:19:58.000 275 33332.28 289.62 2373.22 31.10 2010-10-02 22:19:59.000 275 33332.31 289.63 2373.32 31.10 2010-10-02 22:20:00.000 275 33332.31 289.65 2373.27 31.10 2010-10-02 22:20:01.000 275 33332.18 289.62 2373.28 31.10 2010-10-02 22:20:02.000 275 33332.28 289.60 2373.31 31.10 2010-10-02 22:20:03.000 275 33332.31 289.61 2373.19 31.10 2010-10-02 22:20:04.000 275 33332.23 289.61 2373.34 31.10 2010-10-02 22:20:05.000 275 33332.36 289.63 2373.20 31.10 2010-10-02 22:20:06.000 275 33332.29 289.61 2373.37 31.10 2010-10-02 22:20:07.000 275 33332.23 289.59 2373.25 31.10 2010-10-02 22:20:08.000 275 33332.25 289.62 2373.21 31.10 2010-10-02 22:20:09.000 275 33332.22 289.61 2373.22 31.10 2010-10-02 22:20:10.000 275 33332.18 289.62 2373.24 31.10 2010-10-02 22:20:11.000 275 33332.28 289.65 2373.33 31.10 2010-10-02 22:20:12.000 275 33332.28 289.62 2373.24 31.10 2010-10-02 22:20:13.000 275 33332.23 289.61 2373.23 31.10 2010-10-02 22:20:14.000 275 33332.28 289.64 2373.26 31.10 2010-10-02 22:20:15.000 275 33332.17 289.64 2373.27 31.10 2010-10-02 22:20:16.000 275 33332.14 289.65 2373.28 31.10 2010-10-02 22:20:17.000 275 33332.20 289.66 2373.28 31.10 2010-10-02 22:20:18.000 275 33332.24 289.64 2373.29 31.10 2010-10-02 22:20:19.000 275 33332.18 289.63 2373.27 31.10 2010-10-02 22:20:20.000 275 33332.24 289.67 2373.25 31.10 2010-10-02 22:20:21.000 275 33332.30 289.68 2373.22 31.10 2010-10-02 22:20:22.000 275 33332.25 289.65 2373.18 31.10 2010-10-02 22:20:23.000 275 33332.15 289.64 2373.35 31.10 2010-10-02 22:20:24.000 275 33332.33 289.65 2373.28 31.10 2010-10-02 22:20:25.000 275 33332.25 289.64 2373.28 31.10 2010-10-02 22:20:26.000 275 33332.22 289.66 2373.31 31.10 2010-10-02 22:20:27.000 275 33332.26 289.64 2373.27 31.10 2010-10-02 22:20:28.000 275 33332.22 289.66 2373.31 31.10 2010-10-02 22:20:29.000 275 33332.15 289.69 2373.31 31.10 2010-10-02 22:20:30.000 275 33332.25 289.66 2373.29 31.10 2010-10-02 22:20:31.000 275 33332.21 289.62 2373.30 31.10 2010-10-02 22:20:32.000 275 33332.15 289.67 2373.27 31.10 2010-10-02 22:20:33.000 275 33332.21 289.71 2373.31 31.10 2010-10-02 22:20:34.000 275 33332.16 289.66 2373.23 31.10 2010-10-02 22:20:35.000 275 33332.19 289.65 2373.27 31.10 2010-10-02 22:20:36.000 275 33332.13 289.64 2373.21 31.10 2010-10-02 22:20:37.000 275 33332.12 289.67 2373.22 31.10 2010-10-02 22:20:38.000 275 33332.15 289.62 2373.31 31.10 2010-10-02 22:20:39.000 275 33332.16 289.63 2373.24 31.10 2010-10-02 22:20:40.000 275 33332.08 289.69 2373.14 31.10 2010-10-02 22:20:41.000 275 33332.23 289.64 2373.20 31.10 2010-10-02 22:20:42.000 275 33332.11 289.66 2373.25 31.10 2010-10-02 22:20:43.000 275 33332.19 289.65 2373.27 31.10 2010-10-02 22:20:44.000 275 33332.23 289.64 2373.17 31.10 2010-10-02 22:20:45.000 275 33332.21 289.65 2373.27 31.10 2010-10-02 22:20:46.000 275 33332.10 289.68 2373.20 31.10 2010-10-02 22:20:47.000 275 33332.22 289.64 2373.27 31.10 2010-10-02 22:20:48.000 275 33332.10 289.62 2373.24 31.10 2010-10-02 22:20:49.000 275 33332.18 289.60 2373.25 31.10 2010-10-02 22:20:50.000 275 33332.19 289.66 2373.25 31.10 2010-10-02 22:20:51.000 275 33332.16 289.67 2373.26 31.10 2010-10-02 22:20:52.000 275 33332.23 289.58 2373.27 31.10 2010-10-02 22:20:53.000 275 33332.15 289.60 2373.34 31.10 2010-10-02 22:20:54.000 275 33332.16 289.62 2373.22 31.10 2010-10-02 22:20:55.000 275 33332.12 289.62 2373.21 31.10 2010-10-02 22:20:56.000 275 33332.13 289.62 2373.24 31.10 2010-10-02 22:20:57.000 275 33332.17 289.63 2373.27 31.10 2010-10-02 22:20:58.000 275 33332.10 289.62 2373.18 31.10 2010-10-02 22:20:59.000 275 33332.16 289.64 2373.16 31.10 2010-10-02 22:21:00.000 275 33332.16 289.65 2373.25 31.10 2010-10-02 22:21:01.000 275 33332.05 289.67 2373.25 31.10 2010-10-02 22:21:02.000 275 33332.07 289.61 2373.20 31.10 2010-10-02 22:21:03.000 275 33332.15 289.65 2373.18 31.10 2010-10-02 22:21:04.000 275 33332.09 289.65 2373.16 31.10 2010-10-02 22:21:05.000 275 33332.15 289.64 2373.23 31.10 2010-10-02 22:21:06.000 275 33332.22 289.67 2373.16 31.10 2010-10-02 22:21:07.000 275 33332.21 289.67 2373.16 31.10 2010-10-02 22:21:08.000 275 33332.18 289.64 2373.21 31.10 2010-10-02 22:21:09.000 275 33332.07 289.66 2373.17 31.10 2010-10-02 22:21:10.000 275 33332.01 289.63 2373.10 31.10 2010-10-02 22:21:11.000 275 33332.10 289.66 2373.25 31.10 2010-10-02 22:21:12.000 275 33332.08 289.69 2373.27 31.10 2010-10-02 22:21:13.000 275 33332.10 289.68 2373.31 31.10 2010-10-02 22:21:14.000 275 33332.13 289.65 2373.21 31.10 2010-10-02 22:21:15.000 275 33332.03 289.70 2373.25 31.10 2010-10-02 22:21:16.000 275 33332.02 289.69 2373.19 31.10 2010-10-02 22:21:17.000 275 33332.10 289.68 2373.18 31.10 2010-10-02 22:21:18.000 275 33332.20 289.71 2373.22 31.10 2010-10-02 22:21:19.000 275 33332.07 289.67 2373.25 31.10 2010-10-02 22:21:20.000 275 33332.13 289.65 2373.28 31.10 2010-10-02 22:21:21.000 275 33332.08 289.73 2373.33 31.10 2010-10-02 22:21:22.000 275 33332.07 289.67 2373.27 31.10 2010-10-02 22:21:23.000 275 33331.99 289.69 2373.21 31.10 2010-10-02 22:21:24.000 275 33332.08 289.72 2373.21 31.10 2010-10-02 22:21:25.000 275 33332.06 289.67 2373.17 31.10 2010-10-02 22:21:26.000 275 33332.05 289.68 2373.24 31.10 2010-10-02 22:21:27.000 275 33332.02 289.67 2373.16 31.10 2010-10-02 22:21:28.000 275 33332.00 289.73 2373.21 31.10 2010-10-02 22:21:29.000 275 33332.02 289.70 2373.22 31.10 2010-10-02 22:21:30.000 275 33332.10 289.71 2373.22 31.10 2010-10-02 22:21:31.000 275 33331.94 289.72 2373.22 31.10 2010-10-02 22:21:32.000 275 33332.05 289.68 2373.15 31.10 2010-10-02 22:21:33.000 275 33332.04 289.71 2373.17 31.10 2010-10-02 22:21:34.000 275 33332.00 289.67 2373.21 31.10 2010-10-02 22:21:35.000 275 33332.03 289.71 2373.22 31.10 2010-10-02 22:21:36.000 275 33332.07 289.68 2373.25 31.10 2010-10-02 22:21:37.000 275 33332.03 289.69 2373.30 31.10 2010-10-02 22:21:38.000 275 33332.04 289.75 2373.20 31.10 2010-10-02 22:21:39.000 275 33332.04 289.69 2373.18 31.10 2010-10-02 22:21:40.000 275 33332.01 289.72 2373.14 31.10 2010-10-02 22:21:41.000 275 33331.93 289.72 2373.24 31.10 2010-10-02 22:21:42.000 275 33332.13 289.73 2373.21 31.10 2010-10-02 22:21:43.000 275 33332.05 289.68 2373.13 31.10 2010-10-02 22:21:44.000 275 33331.97 289.67 2373.17 31.10 2010-10-02 22:21:45.000 275 33331.94 289.72 2373.20 31.10 2010-10-02 22:21:46.000 275 33331.81 289.71 2373.22 31.10 2010-10-02 22:21:47.000 275 33332.06 289.72 2373.31 31.10 2010-10-02 22:21:48.000 275 33331.95 289.73 2373.24 31.10 2010-10-02 22:21:49.000 275 33331.99 289.70 2373.19 31.10 2010-10-02 22:21:50.000 275 33332.07 289.71 2373.13 31.10 2010-10-02 22:21:51.000 275 33332.01 289.74 2373.21 31.10 2010-10-02 22:21:52.000 275 33331.99 289.71 2373.20 31.10 2010-10-02 22:21:53.000 275 33331.98 289.70 2373.27 31.10 2010-10-02 22:21:54.000 275 33331.99 289.68 2373.22 31.10 2010-10-02 22:21:55.000 275 33331.98 289.68 2373.18 31.10 2010-10-02 22:21:56.000 275 33332.00 289.74 2373.18 31.10 2010-10-02 22:21:57.000 275 33331.95 289.73 2373.17 31.10 2010-10-02 22:21:58.000 275 33331.80 289.68 2373.20 31.10 2010-10-02 22:21:59.000 275 33332.08 289.73 2373.17 31.10 2010-10-02 22:22:00.000 275 33331.97 289.73 2373.21 31.10 2010-10-02 22:22:01.000 275 33331.86 289.72 2373.23 31.10 2010-10-02 22:22:02.000 275 33331.96 289.73 2373.25 31.10 2010-10-02 22:22:03.000 275 33332.03 289.75 2373.23 31.10 2010-10-02 22:22:04.000 275 33332.06 289.71 2373.25 31.10 2010-10-02 22:22:05.000 275 33332.04 289.76 2373.25 31.10 2010-10-02 22:22:06.000 275 33331.96 289.71 2373.20 31.10 2010-10-02 22:22:07.000 275 33331.99 289.68 2373.15 31.10 2010-10-02 22:22:08.000 275 33332.00 289.71 2373.24 31.10 2010-10-02 22:22:09.000 275 33332.01 289.70 2373.24 31.10 2010-10-02 22:22:10.000 275 33331.97 289.70 2373.25 31.10 2010-10-02 22:22:11.000 275 33331.94 289.69 2373.16 31.10 2010-10-02 22:22:12.000 275 33331.98 289.72 2373.24 31.10 2010-10-02 22:22:13.000 275 33331.92 289.73 2373.30 31.10 2010-10-02 22:22:14.000 275 33331.95 289.70 2373.18 31.10 2010-10-02 22:22:15.000 275 33331.89 289.75 2373.07 31.10 2010-10-02 22:22:16.000 275 33331.97 289.73 2373.21 31.10 2010-10-02 22:22:17.000 275 33331.98 289.76 2373.21 31.10 2010-10-02 22:22:18.000 275 33331.93 289.74 2373.11 31.10 2010-10-02 22:22:19.000 275 33331.95 289.72 2373.16 31.10 2010-10-02 22:22:20.000 275 33332.06 289.75 2373.16 31.10 2010-10-02 22:22:21.000 275 33332.07 289.73 2373.16 31.10 2010-10-02 22:22:22.000 275 33331.96 289.69 2373.12 31.10 2010-10-02 22:22:23.000 275 33331.96 289.74 2373.18 31.10 2010-10-02 22:22:24.000 275 33332.13 289.73 2373.14 31.10 2010-10-02 22:22:25.000 275 33331.97 289.77 2373.16 31.10 2010-10-02 22:22:26.000 275 33331.97 289.77 2373.22 31.10 2010-10-02 22:22:27.000 275 33332.07 289.76 2373.21 31.10 2010-10-02 22:22:28.000 275 33332.03 289.75 2373.19 31.10 2010-10-02 22:22:29.000 275 33331.94 289.76 2373.20 31.10 2010-10-02 22:22:30.000 275 33331.94 289.75 2373.16 31.10 2010-10-02 22:22:31.000 275 33331.94 289.72 2373.22 31.10 2010-10-02 22:22:32.000 275 33331.96 289.83 2373.15 31.10 2010-10-02 22:22:33.000 275 33331.98 289.76 2373.16 31.10 2010-10-02 22:22:34.000 275 33331.94 289.76 2373.16 31.10 2010-10-02 22:22:35.000 275 33332.05 289.73 2373.14 31.10 2010-10-02 22:22:36.000 275 33331.91 289.76 2373.07 31.10 2010-10-02 22:22:37.000 275 33332.00 289.74 2373.12 31.10 2010-10-02 22:22:38.000 275 33332.04 289.75 2373.20 31.10 2010-10-02 22:22:39.000 275 33331.97 289.75 2373.16 31.10 2010-10-02 22:22:40.000 275 33331.93 289.78 2373.18 31.10 2010-10-02 22:22:41.000 275 33332.05 289.75 2373.00 31.10 2010-10-02 22:22:42.000 275 33331.96 289.78 2373.18 31.10 2010-10-02 22:22:43.000 275 33332.01 289.76 2373.20 31.10 2010-10-02 22:22:44.000 275 33331.94 289.75 2373.16 31.10 2010-10-02 22:22:45.000 275 33331.97 289.80 2373.20 31.10 2010-10-02 22:22:46.000 275 33332.07 289.78 2373.18 31.10 2010-10-02 22:22:47.000 275 33331.88 289.75 2373.16 31.10 2010-10-02 22:22:48.000 275 33331.93 289.76 2373.09 31.10 2010-10-02 22:22:49.000 275 33331.96 289.73 2373.17 31.10 2010-10-02 22:22:50.000 275 33331.92 289.75 2373.11 31.10 2010-10-02 22:22:51.000 275 33331.98 289.77 2373.14 31.10 2010-10-02 22:22:52.000 275 33331.92 289.80 2373.16 31.10 2010-10-02 22:22:53.000 275 33332.14 289.76 2373.13 31.10 2010-10-02 22:22:54.000 275 33332.04 289.77 2373.22 31.10 2010-10-02 22:22:55.000 275 33331.96 289.74 2373.19 31.10 2010-10-02 22:22:56.000 275 33332.03 289.77 2373.15 31.10 2010-10-02 22:22:57.000 275 33332.03 289.78 2373.12 31.10 2010-10-02 22:22:58.000 275 33332.02 289.77 2373.15 31.10 2010-10-02 22:22:59.000 275 33332.01 289.73 2373.14 31.10 2010-10-02 22:23:00.000 275 33331.89 289.77 2373.01 31.10 2010-10-02 22:23:01.000 275 33331.96 289.75 2373.04 31.10 2010-10-02 22:23:02.000 275 33331.91 289.77 2373.16 31.10 2010-10-02 22:23:03.000 275 33331.98 289.75 2373.07 31.10 2010-10-02 22:23:04.000 275 33332.01 289.76 2373.02 31.10 2010-10-02 22:23:05.000 275 33332.06 289.78 2373.12 31.10 2010-10-02 22:23:06.000 275 33331.95 289.75 2373.26 31.10 2010-10-02 22:23:07.000 275 33331.97 289.73 2373.20 31.10 2010-10-02 22:23:08.000 275 33331.99 289.81 2373.12 31.10 2010-10-02 22:23:09.000 275 33331.97 289.75 2373.07 31.10 2010-10-02 22:23:10.000 275 33331.88 289.76 2373.12 31.10 2010-10-02 22:23:11.000 275 33332.04 289.80 2373.07 31.10 2010-10-02 22:23:12.000 275 33332.06 289.79 2373.22 31.10 2010-10-02 22:23:13.000 275 33331.98 289.80 2373.20 31.10 2010-10-02 22:23:14.000 275 33331.98 289.74 2373.19 31.10 2010-10-02 22:23:15.000 275 33332.00 289.75 2373.14 31.10 2010-10-02 22:23:16.000 275 33331.96 289.79 2373.13 31.10 2010-10-02 22:23:17.000 275 33332.07 289.74 2373.12 31.10 2010-10-02 22:23:18.000 275 33331.99 289.78 2373.15 31.10 2010-10-02 22:23:19.000 275 33331.99 289.77 2373.11 31.10 2010-10-02 22:23:20.000 275 33331.98 289.79 2373.24 31.10 2010-10-02 22:23:21.000 275 33331.96 289.77 2373.15 31.10 2010-10-02 22:23:22.000 275 33332.00 289.78 2373.21 31.10 2010-10-02 22:23:23.000 275 33331.92 289.79 2373.13 31.10 2010-10-02 22:23:24.000 275 33332.06 289.76 2373.20 31.10 2010-10-02 22:23:25.000 275 33331.96 289.76 2373.18 31.10 2010-10-02 22:23:26.000 275 33332.03 289.77 2373.13 31.10 2010-10-02 22:23:27.000 275 33331.98 289.77 2373.15 31.10 2010-10-02 22:23:28.000 275 33331.98 289.76 2373.16 31.10 2010-10-02 22:23:29.000 275 33332.03 289.74 2373.19 31.10 2010-10-02 22:23:30.000 275 33331.98 289.81 2373.11 31.10 2010-10-02 22:23:31.000 275 33332.04 289.77 2373.14 31.10 2010-10-02 22:23:32.000 275 33332.01 289.77 2373.13 31.10 2010-10-02 22:23:33.000 275 33332.00 289.78 2373.13 31.10 2010-10-02 22:23:34.000 275 33332.16 289.78 2373.08 31.10 2010-10-02 22:23:35.000 275 33331.85 289.76 2373.23 31.10 2010-10-02 22:23:36.000 275 33331.99 289.77 2373.20 31.10 2010-10-02 22:23:37.000 275 33331.96 289.76 2373.14 31.10 2010-10-02 22:23:38.000 275 33331.97 289.76 2373.15 31.10 2010-10-02 22:23:39.000 275 33331.97 289.76 2373.18 31.10 2010-10-02 22:23:40.000 275 33332.12 289.79 2373.18 31.10 2010-10-02 22:23:41.000 275 33331.94 289.82 2373.15 31.10 2010-10-02 22:23:42.000 275 33332.07 289.75 2373.12 31.10 2010-10-02 22:23:43.000 275 33331.97 289.79 2373.14 31.10 2010-10-02 22:23:44.000 275 33331.93 289.75 2373.12 31.10 2010-10-02 22:23:45.000 275 33331.99 289.78 2373.12 31.10 2010-10-02 22:23:46.000 275 33332.00 289.81 2373.10 31.10 2010-10-02 22:23:47.000 275 33331.92 289.83 2373.05 31.10 2010-10-02 22:23:48.000 275 33331.98 289.80 2373.08 31.10 2010-10-02 22:23:49.000 275 33331.94 289.80 2373.09 31.10 2010-10-02 22:23:50.000 275 33331.99 289.78 2373.14 31.10 2010-10-02 22:23:51.000 275 33332.01 289.79 2373.15 31.10 2010-10-02 22:23:52.000 275 33332.03 289.81 2373.09 31.10 2010-10-02 22:23:53.000 275 33331.97 289.80 2373.05 31.10 2010-10-02 22:23:54.000 275 33332.04 289.76 2373.10 31.10 2010-10-02 22:23:55.000 275 33332.01 289.79 2373.03 31.10 2010-10-02 22:23:56.000 275 33331.97 289.83 2373.09 31.10 2010-10-02 22:23:57.000 275 33332.06 289.81 2373.06 31.10 2010-10-02 22:23:58.000 275 33332.07 289.80 2373.14 31.10 2010-10-02 22:23:59.000 275 33331.97 289.81 2373.16 31.10 2010-10-02 22:24:00.000 275 33332.11 289.78 2373.07 31.10 2010-10-02 22:24:01.000 275 33331.99 289.80 2373.02 31.10 2010-10-02 22:24:02.000 275 33331.97 289.84 2373.11 31.10 2010-10-02 22:24:03.000 275 33332.08 289.78 2373.14 31.10 2010-10-02 22:24:04.000 275 33332.04 289.77 2373.07 31.10 2010-10-02 22:24:05.000 275 33332.09 289.81 2373.15 31.10 2010-10-02 22:24:06.000 275 33332.00 289.79 2373.13 31.10 2010-10-02 22:24:07.000 275 33331.99 289.79 2373.14 31.10 2010-10-02 22:24:08.000 275 33331.97 289.80 2373.12 31.10 2010-10-02 22:24:09.000 275 33332.06 289.77 2373.15 31.10 2010-10-02 22:24:10.000 275 33332.03 289.80 2373.03 31.10 2010-10-02 22:24:11.000 275 33332.13 289.79 2373.10 31.10 2010-10-02 22:24:12.000 275 33332.06 289.77 2373.11 31.10 2010-10-02 22:24:13.000 275 33332.03 289.81 2373.07 31.10 2010-10-02 22:24:14.000 275 33332.12 289.78 2373.00 31.10 2010-10-02 22:24:15.000 275 33331.99 289.79 2373.18 31.10 2010-10-02 22:24:16.000 275 33331.97 289.81 2373.13 31.10 2010-10-02 22:24:17.000 275 33332.15 289.80 2373.11 31.10 2010-10-02 22:24:18.000 275 33332.11 289.80 2373.17 31.10 2010-10-02 22:24:19.000 275 33332.10 289.79 2373.15 31.10 2010-10-02 22:24:20.000 275 33332.00 289.79 2373.05 31.10 2010-10-02 22:24:21.000 275 33332.02 289.79 2373.11 31.10 2010-10-02 22:24:22.000 275 33332.01 289.79 2373.07 31.10 2010-10-02 22:24:23.000 275 33332.04 289.81 2373.05 31.10 2010-10-02 22:24:24.000 275 33332.06 289.81 2373.10 31.10 2010-10-02 22:24:25.000 275 33331.99 289.77 2373.01 31.10 2010-10-02 22:24:26.000 275 33332.10 289.78 2373.09 31.10 2010-10-02 22:24:27.000 275 33332.03 289.77 2373.08 31.10 2010-10-02 22:24:28.000 275 33332.03 289.79 2373.11 31.10 2010-10-02 22:24:29.000 275 33332.03 289.82 2373.09 31.10 2010-10-02 22:24:30.000 275 33331.93 289.81 2373.09 31.10 2010-10-02 22:24:31.000 275 33331.96 289.79 2373.07 31.10 2010-10-02 22:24:32.000 275 33332.05 289.79 2373.11 31.10 2010-10-02 22:24:33.000 275 33332.03 289.80 2373.04 31.10 2010-10-02 22:24:34.000 275 33332.07 289.79 2373.12 31.10 2010-10-02 22:24:35.000 275 33331.98 289.77 2373.06 31.10 2010-10-02 22:24:36.000 275 33332.04 289.81 2373.11 31.10 2010-10-02 22:24:37.000 275 33332.04 289.80 2373.15 31.10 2010-10-02 22:24:38.000 275 33332.07 289.84 2373.03 31.10 2010-10-02 22:24:39.000 275 33332.02 289.83 2373.12 31.10 2010-10-02 22:24:40.000 275 33332.02 289.83 2373.15 31.10 2010-10-02 22:24:41.000 275 33331.98 289.81 2373.12 31.10 2010-10-02 22:24:42.000 275 33332.17 289.82 2373.07 31.10 2010-10-02 22:24:43.000 275 33332.04 289.80 2373.11 31.10 2010-10-02 22:24:44.000 275 33331.94 289.82 2373.07 31.10 2010-10-02 22:24:45.000 275 33332.07 289.81 2373.06 31.10 2010-10-02 22:24:46.000 275 33331.97 289.80 2373.09 31.10 2010-10-02 22:24:47.000 275 33332.09 289.81 2373.18 31.10 2010-10-02 22:24:48.000 275 33332.04 289.82 2373.11 31.10 2010-10-02 22:24:49.000 275 33332.10 289.81 2373.03 31.10 2010-10-02 22:24:50.000 275 33332.07 289.84 2373.08 31.10 2010-10-02 22:24:51.000 275 33332.13 289.85 2373.15 31.10 2010-10-02 22:24:52.000 275 33332.12 289.79 2373.05 31.10 2010-10-02 22:24:53.000 275 33332.04 289.79 2373.14 31.10 2010-10-02 22:24:54.000 275 33332.16 289.78 2373.09 31.10 2010-10-02 22:24:55.000 275 33332.11 289.77 2373.06 31.10 2010-10-02 22:24:56.000 275 33332.06 289.76 2373.12 31.10 2010-10-02 22:24:57.000 275 33332.05 289.75 2373.05 31.10 2010-10-02 22:24:58.000 275 33332.12 289.81 2373.09 31.10 2010-10-02 22:24:59.000 275 33332.08 289.75 2373.10 31.10 2010-10-02 22:25:00.000 275 33332.07 289.79 2373.06 31.10 2010-10-02 22:25:01.000 275 33332.17 289.78 2373.03 31.10 2010-10-02 22:25:02.000 275 33332.15 289.77 2373.16 31.10 2010-10-02 22:25:03.000 275 33332.20 289.81 2373.03 31.10 2010-10-02 22:25:04.000 275 33332.05 289.82 2373.14 31.10 2010-10-02 22:25:05.000 275 33332.14 289.84 2373.12 31.10 2010-10-02 22:25:06.000 275 33332.09 289.83 2373.07 31.10 2010-10-02 22:25:07.000 275 33332.03 289.80 2373.08 31.10 2010-10-02 22:25:08.000 275 33332.09 289.84 2373.07 31.10 2010-10-02 22:25:09.000 275 33332.03 289.87 2373.09 31.10 2010-10-02 22:25:10.000 275 33332.13 289.81 2373.02 31.10 2010-10-02 22:25:11.000 275 33332.08 289.84 2373.02 31.10 2010-10-02 22:25:12.000 275 33332.10 289.81 2373.02 31.10 2010-10-02 22:25:13.000 275 33332.13 289.82 2373.00 31.10 2010-10-02 22:25:14.000 275 33332.12 289.83 2373.12 31.10 2010-10-02 22:25:15.000 275 33332.11 289.82 2373.05 31.10 2010-10-02 22:25:16.000 275 33332.07 289.81 2373.03 31.10 2010-10-02 22:25:17.000 275 33332.16 289.79 2373.00 31.10 2010-10-02 22:25:18.000 275 33332.07 289.80 2373.14 31.10 2010-10-02 22:25:19.000 275 33332.06 289.81 2373.03 31.10 2010-10-02 22:25:20.000 275 33332.20 289.78 2373.05 31.10 2010-10-02 22:25:21.000 275 33332.09 289.78 2373.06 31.10 2010-10-02 22:25:22.000 275 33332.07 289.79 2373.06 31.10 2010-10-02 22:25:23.000 275 33332.10 289.81 2373.07 31.10 2010-10-02 22:25:24.000 275 33332.18 289.83 2373.03 31.10 2010-10-02 22:25:25.000 275 33332.11 289.82 2373.03 31.10 2010-10-02 22:25:26.000 275 33332.15 289.81 2373.03 31.10 2010-10-02 22:25:27.000 275 33332.11 289.85 2373.06 31.10 2010-10-02 22:25:28.000 275 33332.17 289.87 2373.07 31.10 2010-10-02 22:25:29.000 275 33332.07 289.85 2373.09 31.10 2010-10-02 22:25:30.000 275 33332.06 289.84 2373.12 31.10 2010-10-02 22:25:31.000 275 33332.12 289.82 2373.11 31.10 2010-10-02 22:25:32.000 275 33332.06 289.87 2373.14 31.10 2010-10-02 22:25:33.000 275 33332.15 289.78 2373.07 31.10 2010-10-02 22:25:34.000 275 33332.07 289.80 2373.03 31.10 2010-10-02 22:25:35.000 275 33332.09 289.81 2373.12 31.10 2010-10-02 22:25:36.000 275 33332.07 289.84 2373.10 31.10 2010-10-02 22:25:37.000 275 33332.16 289.83 2373.11 31.10 2010-10-02 22:25:38.000 275 33332.17 289.83 2373.07 31.10 2010-10-02 22:25:39.000 275 33332.12 289.88 2373.00 31.10 2010-10-02 22:25:40.000 275 33332.19 289.81 2373.12 31.10 2010-10-02 22:25:41.000 275 33332.17 289.87 2373.03 31.10 2010-10-02 22:25:42.000 275 33332.13 289.84 2373.04 31.10 2010-10-02 22:25:43.000 275 33332.10 289.86 2373.12 31.10 2010-10-02 22:25:44.000 275 33332.10 289.87 2373.11 31.10 2010-10-02 22:25:45.000 275 33332.15 289.84 2373.04 31.10 2010-10-02 22:25:46.000 275 33332.17 289.84 2373.11 31.10 2010-10-02 22:25:47.000 275 33332.16 289.82 2373.07 31.10 2010-10-02 22:25:48.000 275 33332.14 289.82 2373.09 31.10 2010-10-02 22:25:49.000 275 33332.09 289.84 2373.03 31.10 2010-10-02 22:25:50.000 275 33332.21 289.82 2373.04 31.10 2010-10-02 22:25:51.000 275 33332.23 289.81 2373.00 31.10 2010-10-02 22:25:52.000 275 33332.25 289.79 2373.08 31.10 2010-10-02 22:25:53.000 275 33332.15 289.82 2373.10 31.10 2010-10-02 22:25:54.000 275 33332.14 289.85 2373.09 31.10 2010-10-02 22:25:55.000 275 33332.12 289.86 2373.06 31.10 2010-10-02 22:25:56.000 275 33332.16 289.83 2373.00 31.10 2010-10-02 22:25:57.000 275 33332.18 289.86 2372.98 31.10 2010-10-02 22:25:58.000 275 33332.09 289.83 2373.06 31.10 2010-10-02 22:25:59.000 275 33332.19 289.87 2373.10 31.10 2010-10-02 22:26:00.000 275 33332.24 289.84 2372.93 31.10 2010-10-02 22:26:01.000 275 33332.18 289.84 2373.01 31.10 2010-10-02 22:26:02.000 275 33332.26 289.87 2373.06 31.10 2010-10-02 22:26:03.000 275 33332.22 289.83 2372.97 31.10 2010-10-02 22:26:04.000 275 33332.24 289.88 2373.10 31.10 2010-10-02 22:26:05.000 275 33332.28 289.85 2373.04 31.10 2010-10-02 22:26:06.000 275 33332.22 289.81 2373.03 31.10 2010-10-02 22:26:07.000 275 33332.21 289.80 2373.00 31.10 2010-10-02 22:26:08.000 275 33332.22 289.85 2373.05 31.10 2010-10-02 22:26:09.000 275 33332.22 289.88 2373.06 31.10 2010-10-02 22:26:10.000 275 33332.12 289.85 2372.96 31.10 2010-10-02 22:26:11.000 275 33332.28 289.82 2373.04 31.10 2010-10-02 22:26:12.000 275 33332.21 289.84 2373.07 31.10 2010-10-02 22:26:13.000 275 33332.22 289.85 2373.09 31.10 2010-10-02 22:26:14.000 275 33332.27 289.85 2373.05 31.10 2010-10-02 22:26:15.000 275 33332.26 289.85 2373.06 31.10 2010-10-02 22:26:16.000 275 33332.29 289.84 2373.02 31.10 2010-10-02 22:26:17.000 275 33332.27 289.85 2373.05 31.10 2010-10-02 22:26:18.000 275 33332.27 289.83 2373.18 31.10 2010-10-02 22:26:19.000 275 33332.19 289.80 2373.11 31.10 2010-10-02 22:26:20.000 275 33332.24 289.81 2373.09 31.10 2010-10-02 22:26:21.000 275 33332.31 289.82 2373.04 31.10 2010-10-02 22:26:22.000 275 33332.25 289.82 2373.07 31.10 2010-10-02 22:26:23.000 275 33332.18 289.80 2373.03 31.10 2010-10-02 22:26:24.000 275 33332.26 289.84 2373.03 31.10 2010-10-02 22:26:25.000 275 33332.32 289.87 2373.05 31.10 2010-10-02 22:26:26.000 275 33332.24 289.84 2373.06 31.10 2010-10-02 22:26:27.000 275 33332.34 289.84 2372.97 31.10 2010-10-02 22:26:28.000 275 33332.38 289.83 2372.99 31.10 2010-10-02 22:26:29.000 275 33332.27 289.82 2372.98 31.10 2010-10-02 22:26:30.000 275 33332.23 289.85 2373.03 31.10 2010-10-02 22:26:31.000 275 33332.24 289.87 2373.00 31.10 2010-10-02 22:26:32.000 275 33332.29 289.84 2373.03 31.10 2010-10-02 22:26:33.000 275 33332.34 289.84 2373.06 31.10 2010-10-02 22:26:34.000 275 33332.30 289.83 2373.01 31.10 2010-10-02 22:26:35.000 275 33332.30 289.86 2373.00 31.10 2010-10-02 22:26:36.000 275 33332.33 289.83 2372.97 31.10 2010-10-02 22:26:37.000 275 33332.34 289.82 2372.97 31.10 2010-10-02 22:26:38.000 275 33332.25 289.84 2373.01 31.10 2010-10-02 22:26:39.000 275 33332.28 289.87 2373.03 31.10 2010-10-02 22:26:40.000 275 33332.16 289.85 2372.94 31.10 2010-10-02 22:26:41.000 275 33332.27 289.81 2373.06 31.10 2010-10-02 22:26:42.000 275 33332.25 289.86 2372.92 31.10 2010-10-02 22:26:43.000 275 33332.26 289.81 2373.00 31.10 2010-10-02 22:26:44.000 275 33332.31 289.83 2373.00 31.10 2010-10-02 22:26:45.000 275 33332.33 289.86 2373.08 31.10 2010-10-02 22:26:46.000 275 33332.26 289.86 2372.99 31.10 2010-10-02 22:26:47.000 275 33332.39 289.80 2372.95 31.10 2010-10-02 22:26:48.000 275 33332.50 289.83 2373.00 31.10 2010-10-02 22:26:49.000 275 33332.31 289.79 2372.99 31.10 2010-10-02 22:26:50.000 275 33332.36 289.83 2373.03 31.10 2010-10-02 22:26:51.000 275 33332.34 289.77 2372.93 31.10 2010-10-02 22:26:52.000 275 33332.36 289.81 2372.84 31.10 2010-10-02 22:26:53.000 275 33332.29 289.85 2372.93 31.10 2010-10-02 22:26:54.000 275 33332.37 289.83 2373.03 31.10 2010-10-02 22:26:55.000 275 33332.24 289.81 2373.02 31.10 2010-10-02 22:26:56.000 275 33332.34 289.83 2372.95 31.10 2010-10-02 22:26:57.000 275 33332.40 289.85 2373.02 31.10 2010-10-02 22:26:58.000 275 33332.36 289.78 2373.03 31.10 2010-10-02 22:26:59.000 275 33332.36 289.85 2372.95 31.10 2010-10-02 22:27:00.000 275 33332.29 289.87 2372.97 31.10 2010-10-02 22:27:01.000 275 33332.39 289.82 2373.03 31.10 2010-10-02 22:27:02.000 275 33332.39 289.80 2372.98 31.10 2010-10-02 22:27:03.000 275 33332.34 289.80 2372.99 31.10 2010-10-02 22:27:04.000 275 33332.37 289.80 2373.03 31.10 2010-10-02 22:27:05.000 275 33332.34 289.83 2373.06 31.10 2010-10-02 22:27:06.000 275 33332.34 289.79 2373.04 31.10 2010-10-02 22:27:07.000 275 33332.31 289.79 2373.02 31.10 2010-10-02 22:27:08.000 275 33332.39 289.84 2373.05 31.10 2010-10-02 22:27:09.000 275 33332.32 289.85 2372.99 31.10 2010-10-02 22:27:10.000 275 33332.32 289.82 2372.96 31.10 2010-10-02 22:27:11.000 275 33332.32 289.85 2373.06 31.10 2010-10-02 22:27:12.000 275 33332.36 289.87 2373.03 31.10 2010-10-02 22:27:13.000 275 33332.34 289.85 2372.99 31.10 2010-10-02 22:27:14.000 275 33332.36 289.78 2372.99 31.10 2010-10-02 22:27:15.000 275 33332.40 289.79 2372.93 31.10 2010-10-02 22:27:16.000 275 33332.31 289.79 2373.01 31.10 2010-10-02 22:27:17.000 275 33332.30 289.82 2372.91 31.10 2010-10-02 22:27:18.000 275 33332.39 289.84 2372.97 31.10 2010-10-02 22:27:19.000 275 33332.31 289.83 2372.99 31.10 2010-10-02 22:27:20.000 275 33332.31 289.83 2372.99 31.10 2010-10-02 22:27:21.000 275 33332.34 289.84 2372.98 31.10 2010-10-02 22:27:22.000 275 33332.33 289.78 2372.97 31.10 2010-10-02 22:27:23.000 275 33332.47 289.79 2373.05 31.10 2010-10-02 22:27:24.000 275 33332.43 289.86 2373.00 31.10 2010-10-02 22:27:25.000 275 33332.39 289.82 2372.95 31.10 2010-10-02 22:27:26.000 275 33332.39 289.86 2372.91 31.10 2010-10-02 22:27:27.000 275 33332.42 289.81 2373.01 31.11 2010-10-02 22:27:28.000 275 33332.40 289.81 2372.96 31.10 2010-10-02 22:27:29.000 275 33332.31 289.83 2373.01 31.10 2010-10-02 22:27:30.000 275 33332.44 289.81 2373.06 31.10 2010-10-02 22:27:31.000 275 33332.44 289.84 2373.02 31.10 2010-10-02 22:27:32.000 275 33332.42 289.79 2372.94 31.10 2010-10-02 22:27:33.000 275 33332.38 289.83 2373.03 31.11 2010-10-02 22:27:34.000 275 33332.42 289.83 2372.93 31.10 2010-10-02 22:27:35.000 275 33332.44 289.82 2372.99 31.10 2010-10-02 22:27:36.000 275 33332.45 289.85 2373.09 31.11 2010-10-02 22:27:37.000 275 33332.41 289.86 2373.03 31.10 2010-10-02 22:27:38.000 275 33332.31 289.84 2373.03 31.10 2010-10-02 22:27:39.000 275 33332.46 289.82 2372.94 31.10 2010-10-02 22:27:40.000 275 33332.48 289.84 2373.00 31.10 2010-10-02 22:27:41.000 275 33332.45 289.87 2372.96 31.10 2010-10-02 22:27:42.000 275 33332.46 289.84 2372.97 31.10 2010-10-02 22:27:43.000 275 33332.38 289.80 2372.96 31.10 2010-10-02 22:27:44.000 275 33332.49 289.86 2372.93 31.11 2010-10-02 22:27:45.000 275 33332.41 289.81 2372.94 31.10 2010-10-02 22:27:46.000 275 33332.47 289.79 2373.02 31.10 2010-10-02 22:27:47.000 275 33332.53 289.82 2372.96 31.10 2010-10-02 22:27:48.000 275 33332.40 289.80 2372.95 31.10 2010-10-02 22:27:49.000 275 33332.57 289.82 2373.02 31.10 2010-10-02 22:27:50.000 275 33332.44 289.82 2372.96 31.10 2010-10-02 22:27:51.000 275 33332.47 289.82 2373.01 31.10 2010-10-02 22:27:52.000 275 33332.50 289.84 2372.99 31.10 2010-10-02 22:27:53.000 275 33332.46 289.83 2372.96 31.10 2010-10-02 22:27:54.000 275 33332.53 289.81 2372.98 31.10 2010-10-02 22:27:55.000 275 33332.44 289.84 2373.02 31.10 2010-10-02 22:27:56.000 275 33332.47 289.83 2373.01 31.10 2010-10-02 22:27:57.000 275 33332.50 289.86 2373.03 31.10 2010-10-02 22:27:58.000 275 33332.48 289.82 2372.96 31.10 2010-10-02 22:27:59.000 275 33332.54 289.83 2372.95 31.10 2010-10-02 22:28:00.000 275 33332.59 289.78 2372.98 31.10 2010-10-02 22:28:01.000 275 33332.52 289.81 2372.97 31.10 2010-10-02 22:28:02.000 275 33332.57 289.80 2372.93 31.11 2010-10-02 22:28:03.000 275 33332.53 289.84 2372.87 31.10 2010-10-02 22:28:04.000 275 33332.59 289.82 2372.97 31.10 2010-10-02 22:28:05.000 275 33332.58 289.79 2372.91 31.10 2010-10-02 22:28:06.000 275 33332.56 289.82 2372.91 31.10 2010-10-02 22:28:07.000 275 33332.60 289.78 2372.95 31.10 2010-10-02 22:28:08.000 275 33332.61 289.75 2373.04 31.10 2010-10-02 22:28:09.000 275 33332.54 289.82 2373.00 31.10 2010-10-02 22:28:10.000 275 33332.61 289.82 2372.96 31.10 2010-10-02 22:28:11.000 275 33332.55 289.79 2372.92 31.10 2010-10-02 22:28:12.000 275 33332.62 289.80 2372.97 31.10 2010-10-02 22:28:13.000 275 33332.64 289.76 2372.94 31.10 2010-10-02 22:28:14.000 275 33332.62 289.80 2372.95 31.10 2010-10-02 22:28:15.000 275 33332.61 289.79 2372.93 31.10 2010-10-02 22:28:16.000 275 33332.64 289.77 2372.98 31.10 2010-10-02 22:28:17.000 275 33332.59 289.80 2372.99 31.10 2010-10-02 22:28:18.000 275 33332.58 289.74 2372.93 31.10 2010-10-02 22:28:19.000 275 33332.54 289.79 2372.94 31.10 2010-10-02 22:28:20.000 275 33332.63 289.77 2372.94 31.10 2010-10-02 22:28:21.000 275 33332.61 289.83 2372.93 31.10 2010-10-02 22:28:22.000 275 33332.64 289.84 2372.88 31.10 2010-10-02 22:28:23.000 275 33332.55 289.78 2373.05 31.10 2010-10-02 22:28:24.000 275 33332.62 289.81 2373.00 31.10 2010-10-02 22:28:25.000 275 33332.61 289.81 2372.96 31.10 2010-10-02 22:28:26.000 275 33332.68 289.78 2372.90 31.10 2010-10-02 22:28:27.000 275 33332.69 289.79 2372.97 31.10 2010-10-02 22:28:28.000 275 33332.66 289.80 2372.95 31.10 2010-10-02 22:28:29.000 275 33332.61 289.76 2372.91 31.10 2010-10-02 22:28:30.000 275 33332.68 289.81 2372.93 31.10 2010-10-02 22:28:31.000 275 33332.59 289.77 2372.99 31.10 2010-10-02 22:28:32.000 275 33332.58 289.78 2373.01 31.10 2010-10-02 22:28:33.000 275 33332.65 289.83 2372.93 31.10 2010-10-02 22:28:34.000 275 33332.62 289.78 2372.93 31.10 2010-10-02 22:28:35.000 275 33332.61 289.83 2372.89 31.10 2010-10-02 22:28:36.000 275 33332.62 289.83 2372.93 31.10 2010-10-02 22:28:37.000 275 33332.61 289.83 2372.94 31.10 2010-10-02 22:28:38.000 275 33332.65 289.83 2372.96 31.10 2010-10-02 22:28:39.000 275 33332.69 289.76 2372.89 31.10 2010-10-02 22:28:40.000 275 33332.70 289.81 2372.92 31.10 2010-10-02 22:28:41.000 275 33332.75 289.80 2372.91 31.10 2010-10-02 22:28:42.000 275 33332.57 289.82 2373.00 31.10 2010-10-02 22:28:43.000 275 33332.80 289.80 2372.97 31.10 2010-10-02 22:28:44.000 275 33332.70 289.78 2372.97 31.10 2010-10-02 22:28:45.000 275 33332.67 289.83 2372.90 31.10 2010-10-02 22:28:46.000 275 33332.63 289.80 2372.94 31.10 2010-10-02 22:28:47.000 275 33332.76 289.78 2372.92 31.10 2010-10-02 22:28:48.000 275 33332.59 289.82 2372.96 31.10 2010-10-02 22:28:49.000 275 33332.74 289.79 2372.85 31.10 2010-10-02 22:28:50.000 275 33332.71 289.80 2372.83 31.10 2010-10-02 22:28:51.000 275 33332.67 289.78 2372.98 31.10 2010-10-02 22:28:52.000 275 33332.61 289.79 2372.90 31.10 2010-10-02 22:28:53.000 275 33332.66 289.77 2372.95 31.10 2010-10-02 22:28:54.000 275 33332.65 289.79 2372.97 31.10 2010-10-02 22:28:55.000 275 33332.74 289.81 2372.94 31.10 2010-10-02 22:28:56.000 275 33332.68 289.80 2372.99 31.10 2010-10-02 22:28:57.000 275 33332.69 289.78 2372.91 31.10 2010-10-02 22:28:58.000 275 33332.73 289.81 2372.94 31.10 2010-10-02 22:28:59.000 275 33332.73 289.84 2372.91 31.10 2010-10-02 22:29:00.000 275 33332.65 289.84 2372.94 31.10 2010-10-02 22:29:01.000 275 33332.75 289.80 2373.00 31.10 2010-10-02 22:29:02.000 275 33332.76 289.79 2372.98 31.10 2010-10-02 22:29:03.000 275 33332.74 289.83 2372.91 31.10 2010-10-02 22:29:04.000 275 33332.78 289.81 2372.94 31.11 2010-10-02 22:29:05.000 275 33332.69 289.83 2372.91 31.11 2010-10-02 22:29:06.000 275 33332.76 289.80 2372.97 31.11 2010-10-02 22:29:07.000 275 33332.72 289.79 2372.95 31.11 2010-10-02 22:29:08.000 275 33332.77 289.80 2372.87 31.11 2010-10-02 22:29:09.000 275 33332.77 289.83 2372.96 31.10 2010-10-02 22:29:10.000 275 33332.72 289.82 2372.86 31.10 2010-10-02 22:29:11.000 275 33332.72 289.83 2372.99 31.10 2010-10-02 22:29:12.000 275 33332.71 289.78 2372.97 31.10 2010-10-02 22:29:13.000 275 33332.79 289.82 2372.97 31.10 2010-10-02 22:29:14.000 275 33332.72 289.83 2372.93 31.10 2010-10-02 22:29:15.000 275 33332.73 289.85 2372.91 31.10 2010-10-02 22:29:16.000 275 33332.76 289.88 2372.91 31.10 2010-10-02 22:29:17.000 275 33332.79 289.87 2372.94 31.10 2010-10-02 22:29:18.000 275 33332.71 289.81 2372.94 31.10 2010-10-02 22:29:19.000 275 33332.81 289.83 2373.00 31.10 2010-10-02 22:29:20.000 275 33332.76 289.82 2372.91 31.10 2010-10-02 22:29:21.000 275 33332.77 289.83 2372.99 31.10 2010-10-02 22:29:22.000 275 33332.81 289.87 2372.97 31.10 2010-10-02 22:29:23.000 275 33332.83 289.84 2372.94 31.10 2010-10-02 22:29:24.000 275 33332.86 289.83 2372.93 31.10 2010-10-02 22:29:25.000 275 33332.87 289.85 2372.95 31.10 2010-10-02 22:29:26.000 275 33332.78 289.81 2372.91 31.10 2010-10-02 22:29:27.000 275 33332.79 289.85 2372.95 31.10 2010-10-02 22:29:28.000 275 33332.85 289.84 2373.01 31.10 2010-10-02 22:29:29.000 275 33332.93 289.83 2372.91 31.10 2010-10-02 22:29:30.000 275 33332.72 289.82 2372.91 31.10 2010-10-02 22:29:31.000 275 33332.93 289.82 2372.94 31.10 2010-10-02 22:29:32.000 275 33332.89 289.82 2372.93 31.10 2010-10-02 22:29:33.000 275 33332.89 289.81 2372.91 31.10 2010-10-02 22:29:34.000 275 33332.83 289.84 2372.97 31.10 2010-10-02 22:29:35.000 275 33332.77 289.87 2372.94 31.10 2010-10-02 22:29:36.000 275 33332.87 289.84 2372.94 31.10 2010-10-02 22:29:37.000 275 33332.81 289.83 2372.96 31.10 2010-10-02 22:29:38.000 275 33332.90 289.87 2372.95 31.10 2010-10-02 22:29:39.000 275 33332.95 289.83 2373.00 31.10 2010-10-02 22:29:40.000 275 33332.81 289.78 2372.93 31.10 2010-10-02 22:29:41.000 275 33332.84 289.81 2372.90 31.10 2010-10-02 22:29:42.000 275 33332.88 289.83 2372.90 31.10 2010-10-02 22:29:43.000 275 33333.00 289.84 2372.97 31.10 2010-10-02 22:29:44.000 275 33332.90 289.81 2372.84 31.10 2010-10-02 22:29:45.000 275 33332.86 289.78 2372.86 31.10 2010-10-02 22:29:46.000 275 33332.98 289.80 2372.89 31.10 2010-10-02 22:29:47.000 275 33332.92 289.80 2373.00 31.10 2010-10-02 22:29:48.000 275 33332.81 289.87 2372.96 31.10 2010-10-02 22:29:49.000 275 33332.96 289.81 2372.89 31.10 2010-10-02 22:29:50.000 275 33332.86 289.83 2372.88 31.10 2010-10-02 22:29:51.000 275 33332.93 289.84 2372.82 31.10 2010-10-02 22:29:52.000 275 33332.89 289.82 2372.95 31.10 2010-10-02 22:29:53.000 275 33332.92 289.83 2372.94 31.10 2010-10-02 22:29:54.000 275 33332.83 289.79 2372.89 31.10 2010-10-02 22:29:55.000 275 33332.86 289.82 2372.87 31.10 2010-10-02 22:29:56.000 275 33332.89 289.81 2372.97 31.10 2010-10-02 22:29:57.000 275 33332.93 289.83 2372.90 31.10 2010-10-02 22:29:58.000 275 33332.96 289.84 2372.84 31.10 2010-10-02 22:29:59.000 275 33332.92 289.81 2372.90 31.10 2010-10-02 22:30:00.000 275 33332.93 289.88 2372.90 31.10 2010-10-02 22:30:01.000 275 33333.06 289.81 2372.88 31.10 2010-10-02 22:30:02.000 275 33333.02 289.81 2372.91 31.10 2010-10-02 22:30:03.000 275 33332.99 289.83 2372.90 31.10 2010-10-02 22:30:04.000 275 33332.96 289.81 2372.89 31.10 2010-10-02 22:30:05.000 275 33332.96 289.85 2372.80 31.10 2010-10-02 22:30:06.000 275 33333.01 289.82 2372.93 31.10 2010-10-02 22:30:07.000 275 33333.04 289.88 2372.90 31.10 2010-10-02 22:30:08.000 275 33332.95 289.85 2372.89 31.10 2010-10-02 22:30:09.000 275 33333.11 289.77 2372.86 31.10 2010-10-02 22:30:10.000 275 33332.99 289.80 2372.90 31.10 2010-10-02 22:30:11.000 275 33333.00 289.83 2372.89 31.10 2010-10-02 22:30:12.000 275 33333.00 289.84 2372.95 31.10 2010-10-02 22:30:13.000 275 33333.02 289.79 2372.82 31.10 2010-10-02 22:30:14.000 275 33333.02 289.77 2372.78 31.10 2010-10-02 22:30:15.000 275 33333.04 289.81 2372.82 31.10 2010-10-02 22:30:16.000 275 33333.08 289.83 2372.91 31.10 2010-10-02 22:30:17.000 275 33333.03 289.83 2372.86 31.10 2010-10-02 22:30:18.000 275 33333.02 289.80 2372.95 31.10 2010-10-02 22:30:19.000 275 33333.02 289.81 2372.90 31.10 2010-10-02 22:30:20.000 275 33332.98 289.83 2372.94 31.10 2010-10-02 22:30:21.000 275 33333.03 289.78 2372.87 31.10 2010-10-02 22:30:22.000 275 33333.07 289.79 2372.88 31.10 2010-10-02 22:30:23.000 275 33333.11 289.82 2372.90 31.10 2010-10-02 22:30:24.000 275 33333.02 289.82 2372.95 31.10 2010-10-02 22:30:25.000 275 33333.11 289.76 2372.95 31.10 2010-10-02 22:30:26.000 275 33333.09 289.78 2372.91 31.10 2010-10-02 22:30:27.000 275 33333.13 289.77 2372.92 31.10 2010-10-02 22:30:28.000 275 33333.04 289.77 2372.95 31.10 2010-10-02 22:30:29.000 275 33333.06 289.85 2372.91 31.10 2010-10-02 22:30:30.000 275 33333.02 289.80 2372.95 31.10 2010-10-02 22:30:31.000 275 33333.12 289.78 2372.84 31.10 2010-10-02 22:30:32.000 275 33333.04 289.79 2372.91 31.10 2010-10-02 22:30:33.000 275 33333.03 289.78 2372.89 31.10 2010-10-02 22:30:34.000 275 33333.02 289.78 2372.86 31.10 2010-10-02 22:30:35.000 275 33333.03 289.80 2372.96 31.10 2010-10-02 22:30:36.000 275 33333.07 289.78 2372.87 31.10 2010-10-02 22:30:37.000 275 33333.15 289.77 2372.91 31.10 2010-10-02 22:30:38.000 275 33333.08 289.79 2372.95 31.10 2010-10-02 22:30:39.000 275 33333.13 289.76 2372.90 31.10 2010-10-02 22:30:40.000 275 33333.12 289.76 2372.94 31.10 2010-10-02 22:30:41.000 275 33333.08 289.81 2372.96 31.10 2010-10-02 22:30:42.000 275 33333.12 289.77 2373.01 31.10 2010-10-02 22:30:43.000 275 33333.05 289.74 2372.91 31.10 2010-10-02 22:30:44.000 275 33333.15 289.75 2372.91 31.10 2010-10-02 22:30:45.000 275 33333.06 289.73 2372.89 31.10 2010-10-02 22:30:46.000 275 33333.11 289.79 2372.87 31.10 2010-10-02 22:30:47.000 275 33333.14 289.76 2372.88 31.10 2010-10-02 22:30:48.000 275 33333.17 289.73 2372.78 31.10 2010-10-02 22:30:49.000 275 33333.06 289.81 2372.91 31.10 2010-10-02 22:30:50.000 275 33333.08 289.80 2372.89 31.10 2010-10-02 22:30:51.000 275 33333.15 289.77 2372.84 31.10 2010-10-02 22:30:52.000 275 33333.11 289.79 2372.90 31.10 2010-10-02 22:30:53.000 275 33333.12 289.77 2372.94 31.10 2010-10-02 22:30:54.000 275 33333.19 289.79 2372.90 31.10 2010-10-02 22:30:55.000 275 33333.15 289.76 2372.86 31.10 2010-10-02 22:30:56.000 275 33333.12 289.74 2372.84 31.10 2010-10-02 22:30:57.000 275 33333.19 289.75 2372.86 31.10 2010-10-02 22:30:58.000 275 33333.20 289.79 2372.85 31.10 2010-10-02 22:30:59.000 275 33333.21 289.75 2372.86 31.10 2010-10-02 22:31:00.000 275 33333.19 289.71 2372.84 31.10 2010-10-02 22:31:01.000 275 33333.15 289.75 2372.93 31.10 2010-10-02 22:31:02.000 275 33333.14 289.75 2372.93 31.10 2010-10-02 22:31:03.000 275 33333.21 289.74 2372.89 31.10 2010-10-02 22:31:04.000 275 33333.22 289.77 2372.90 31.10 2010-10-02 22:31:05.000 275 33333.19 289.68 2372.89 31.10 2010-10-02 22:31:06.000 275 33333.16 289.75 2372.94 31.10 2010-10-02 22:31:07.000 275 33333.23 289.75 2372.97 31.10 2010-10-02 22:31:08.000 275 33333.18 289.72 2372.92 31.10 2010-10-02 22:31:09.000 275 33333.24 289.73 2372.82 31.10 2010-10-02 22:31:10.000 275 33333.22 289.74 2372.89 31.10 2010-10-02 22:31:11.000 275 33333.18 289.72 2372.84 31.10 2010-10-02 22:31:12.000 275 33333.30 289.73 2372.89 31.10 2010-10-02 22:31:13.000 275 33333.22 289.73 2372.90 31.10 2010-10-02 22:31:14.000 275 33333.21 289.73 2372.87 31.10 2010-10-02 22:31:15.000 275 33333.24 289.74 2372.84 31.10 2010-10-02 22:31:16.000 275 33333.27 289.72 2372.97 31.10 2010-10-02 22:31:17.000 275 33333.22 289.74 2372.87 31.10 2010-10-02 22:31:18.000 275 33333.17 289.72 2372.91 31.10 2010-10-02 22:31:19.000 275 33333.21 289.73 2372.89 31.10 2010-10-02 22:31:20.000 275 33333.22 289.69 2372.87 31.10 2010-10-02 22:31:21.000 275 33333.26 289.71 2372.90 31.10 2010-10-02 22:31:22.000 275 33333.30 289.69 2372.85 31.10 2010-10-02 22:31:23.000 275 33333.17 289.73 2372.86 31.10 2010-10-02 22:31:24.000 275 33333.30 289.74 2372.90 31.10 2010-10-02 22:31:25.000 275 33333.20 289.73 2372.87 31.10 2010-10-02 22:31:26.000 275 33333.23 289.70 2372.89 31.10 2010-10-02 22:31:27.000 275 33333.28 289.69 2372.89 31.10 2010-10-02 22:31:28.000 275 33333.25 289.74 2372.82 31.10 2010-10-02 22:31:29.000 275 33333.33 289.74 2372.87 31.10 2010-10-02 22:31:30.000 275 33333.19 289.76 2372.90 31.10 2010-10-02 22:31:31.000 275 33333.12 289.69 2372.86 31.10 2010-10-02 22:31:32.000 275 33333.25 289.69 2372.91 31.10 2010-10-02 22:31:33.000 275 33333.28 289.76 2372.88 31.10 2010-10-02 22:31:34.000 275 33333.29 289.77 2372.78 31.10 2010-10-02 22:31:35.000 275 33333.27 289.70 2372.80 31.10 2010-10-02 22:31:36.000 275 33333.11 289.71 2372.90 31.10 2010-10-02 22:31:37.000 275 33333.23 289.77 2372.81 31.10 2010-10-02 22:31:38.000 275 33333.31 289.75 2372.80 31.10 2010-10-02 22:31:39.000 275 33333.20 289.75 2372.76 31.10 2010-10-02 22:31:40.000 275 33333.38 289.72 2372.94 31.10 2010-10-02 22:31:41.000 275 33333.24 289.70 2372.85 31.10 2010-10-02 22:31:42.000 275 33333.32 289.72 2372.93 31.10 2010-10-02 22:31:43.000 275 33333.22 289.73 2372.86 31.10 2010-10-02 22:31:44.000 275 33333.23 289.72 2372.86 31.10 2010-10-02 22:31:45.000 275 33333.30 289.71 2372.97 31.10 2010-10-02 22:31:46.000 275 33333.25 289.73 2372.87 31.10 2010-10-02 22:31:47.000 275 33333.18 289.70 2372.84 31.11 2010-10-02 22:31:48.000 275 33333.25 289.69 2372.81 31.10 2010-10-02 22:31:49.000 275 33333.30 289.70 2372.90 31.10 2010-10-02 22:31:50.000 275 33333.33 289.71 2372.78 31.10 2010-10-02 22:31:51.000 275 33333.34 289.73 2372.89 31.10 2010-10-02 22:31:52.000 275 33333.30 289.67 2372.97 31.10 2010-10-02 22:31:53.000 275 33333.34 289.73 2372.87 31.10 2010-10-02 22:31:54.000 275 33333.30 289.73 2372.91 31.10 2010-10-02 22:31:55.000 275 33333.21 289.71 2372.89 31.10 2010-10-02 22:31:56.000 275 33333.28 289.73 2372.91 31.10 2010-10-02 22:31:57.000 275 33333.26 289.69 2372.88 31.10 2010-10-02 22:31:58.000 275 33333.24 289.75 2372.87 31.10 2010-10-02 22:31:59.000 275 33333.22 289.72 2372.87 31.10 2010-10-02 22:32:00.000 275 33333.15 289.70 2372.99 31.11 2010-10-02 22:32:01.000 275 33333.29 289.68 2372.76 31.10 2010-10-02 22:32:02.000 275 33333.26 289.64 2372.86 31.10 2010-10-02 22:32:03.000 275 33333.31 289.66 2372.93 31.10 2010-10-02 22:32:04.000 275 33333.26 289.67 2372.84 31.11 2010-10-02 22:32:05.000 275 33333.36 289.69 2372.80 31.10 2010-10-02 22:32:06.000 275 33333.24 289.73 2372.89 31.10 2010-10-02 22:32:07.000 275 33333.33 289.68 2372.88 31.10 2010-10-02 22:32:08.000 275 33333.30 289.73 2372.81 31.10 2010-10-02 22:32:09.000 275 33333.30 289.69 2372.91 31.10 2010-10-02 22:32:10.000 275 33333.29 289.68 2373.00 31.10 2010-10-02 22:32:11.000 275 33333.33 289.71 2372.87 31.10 2010-10-02 22:32:12.000 275 33333.30 289.69 2372.87 31.10 2010-10-02 22:32:13.000 275 33333.38 289.74 2372.88 31.11 2010-10-02 22:32:14.000 275 33333.30 289.71 2372.84 31.10 2010-10-02 22:32:15.000 275 33333.30 289.68 2372.88 31.10 2010-10-02 22:32:16.000 275 33333.32 289.71 2372.86 31.11 2010-10-02 22:32:17.000 275 33333.30 289.71 2372.89 31.11 2010-10-02 22:32:18.000 275 33333.33 289.71 2372.86 31.11 2010-10-02 22:32:19.000 275 33333.33 289.70 2372.88 31.10 2010-10-02 22:32:20.000 275 33333.34 289.69 2372.87 31.10 2010-10-02 22:32:21.000 275 33333.39 289.67 2372.96 31.11 2010-10-02 22:32:22.000 275 33333.35 289.69 2372.86 31.10 2010-10-02 22:32:23.000 275 33333.31 289.68 2372.90 31.10 2010-10-02 22:32:24.000 275 33333.23 289.70 2372.94 31.10 2010-10-02 22:32:25.000 275 33333.40 289.67 2372.84 31.10 2010-10-02 22:32:26.000 275 33333.33 289.69 2372.83 31.10 2010-10-02 22:32:27.000 275 33333.37 289.67 2372.91 31.11 2010-10-02 22:32:28.000 275 33333.33 289.66 2372.87 31.11 2010-10-02 22:32:29.000 275 33333.32 289.68 2372.90 31.10 2010-10-02 22:32:30.000 275 33333.32 289.70 2373.00 31.10 2010-10-02 22:32:31.000 275 33333.34 289.67 2372.89 31.11 2010-10-02 22:32:32.000 275 33333.36 289.67 2372.92 31.11 2010-10-02 22:32:33.000 275 33333.31 289.74 2372.93 31.11 2010-10-02 22:32:34.000 275 33333.30 289.67 2372.89 31.11 2010-10-02 22:32:35.000 275 33333.33 289.69 2372.80 31.11 2010-10-02 22:32:36.000 275 33333.36 289.67 2372.96 31.11 2010-10-02 22:32:37.000 275 33333.44 289.69 2372.87 31.11 2010-10-02 22:32:38.000 275 33333.29 289.68 2372.86 31.11 2010-10-02 22:32:39.000 275 33333.32 289.67 2372.91 31.11 2010-10-02 22:32:40.000 275 33333.40 289.69 2372.83 31.11 2010-10-02 22:32:41.000 275 33333.33 289.70 2372.84 31.11 2010-10-02 22:32:42.000 275 33333.49 289.71 2372.90 31.11 2010-10-02 22:32:43.000 275 33333.22 289.65 2372.89 31.11 2010-10-02 22:32:44.000 275 33333.30 289.61 2372.84 31.11 2010-10-02 22:32:45.000 275 33333.41 289.66 2372.87 31.11 2010-10-02 22:32:46.000 275 33333.38 289.71 2372.84 31.11 2010-10-02 22:32:47.000 275 33333.25 289.66 2372.86 31.11 2010-10-02 22:32:48.000 275 33333.38 289.67 2372.83 31.11 2010-10-02 22:32:49.000 275 33333.42 289.67 2372.90 31.11 2010-10-02 22:32:50.000 275 33333.39 289.69 2372.90 31.11 2010-10-02 22:32:51.000 275 33333.33 289.66 2372.90 31.11 2010-10-02 22:32:52.000 275 33333.37 289.69 2372.91 31.11 2010-10-02 22:32:53.000 275 33333.35 289.68 2372.99 31.11 2010-10-02 22:32:54.000 275 33333.40 289.66 2372.92 31.11 2010-10-02 22:32:55.000 275 33333.47 289.67 2372.87 31.11 2010-10-02 22:32:56.000 275 33333.37 289.66 2372.88 31.11 2010-10-02 22:32:57.000 275 33333.38 289.65 2372.91 31.11 2010-10-02 22:32:58.000 275 33333.42 289.67 2372.87 31.11 2010-10-02 22:32:59.000 275 33333.43 289.66 2372.91 31.11 2010-10-02 22:33:00.000 275 33333.50 289.62 2372.96 31.11 2010-10-02 22:33:01.000 275 33333.45 289.65 2372.94 31.11 2010-10-02 22:33:02.000 275 33333.46 289.63 2372.87 31.11 2010-10-02 22:33:03.000 275 33333.47 289.62 2372.95 31.11 2010-10-02 22:33:04.000 275 33333.48 289.67 2372.90 31.11 2010-10-02 22:33:05.000 275 33333.39 289.59 2372.82 31.11 2010-10-02 22:33:06.000 275 33333.44 289.65 2372.94 31.11 2010-10-02 22:33:07.000 275 33333.36 289.65 2372.90 31.11 2010-10-02 22:33:08.000 275 33333.38 289.63 2372.89 31.11 2010-10-02 22:33:09.000 275 33333.46 289.66 2372.91 31.11 2010-10-02 22:33:10.000 275 33333.46 289.64 2372.94 31.11 2010-10-02 22:33:11.000 275 33333.45 289.65 2372.87 31.11 2010-10-02 22:33:12.000 275 33333.44 289.63 2372.96 31.11 2010-10-02 22:33:13.000 275 33333.52 289.71 2372.94 31.11 2010-10-02 22:33:14.000 275 33333.52 289.67 2372.90 31.11 2010-10-02 22:33:15.000 275 33333.44 289.69 2372.81 31.11 2010-10-02 22:33:16.000 275 33333.47 289.67 2372.84 31.11 2010-10-02 22:33:17.000 275 33333.42 289.69 2372.82 31.11 2010-10-02 22:33:18.000 275 33333.40 289.66 2372.92 31.11 2010-10-02 22:33:19.000 275 33333.34 289.64 2372.93 31.11 2010-10-02 22:33:20.000 275 33333.42 289.67 2372.89 31.11 2010-10-02 22:33:21.000 275 33333.42 289.62 2372.99 31.11 2010-10-02 22:33:22.000 275 33333.38 289.65 2372.91 31.11 2010-10-02 22:33:23.000 275 33333.49 289.63 2372.91 31.11 2010-10-02 22:33:24.000 275 33333.36 289.66 2372.95 31.11 2010-10-02 22:33:25.000 275 33333.47 289.61 2373.04 31.11 2010-10-02 22:33:26.000 275 33333.37 289.60 2373.04 31.11 2010-10-02 22:33:27.000 275 33333.43 289.66 2372.95 31.11 2010-10-02 22:33:28.000 275 33333.44 289.67 2372.95 31.11 2010-10-02 22:33:29.000 275 33333.37 289.69 2372.93 31.11 2010-10-02 22:33:30.000 275 33333.37 289.63 2372.96 31.11 2010-10-02 22:33:31.000 275 33333.45 289.63 2372.88 31.11 2010-10-02 22:33:32.000 275 33333.42 289.62 2372.90 31.11 2010-10-02 22:33:33.000 275 33333.43 289.66 2372.90 31.11 2010-10-02 22:33:34.000 275 33333.37 289.67 2372.86 31.11 2010-10-02 22:33:35.000 275 33333.39 289.64 2372.91 31.11 2010-10-02 22:33:36.000 275 33333.38 289.66 2372.91 31.11 2010-10-02 22:33:37.000 275 33333.42 289.69 2372.91 31.11 2010-10-02 22:33:38.000 275 33333.34 289.64 2372.93 31.11 2010-10-02 22:33:39.000 275 33333.48 289.65 2373.01 31.11 2010-10-02 22:33:40.000 275 33333.40 289.65 2372.93 31.11 2010-10-02 22:33:41.000 275 33333.39 289.63 2372.93 31.11 2010-10-02 22:33:42.000 275 33333.40 289.67 2372.89 31.11 2010-10-02 22:33:43.000 275 33333.54 289.63 2372.91 31.11 2010-10-02 22:33:44.000 275 33333.39 289.64 2372.86 31.11 2010-10-02 22:33:45.000 275 33333.42 289.67 2372.89 31.11 2010-10-02 22:33:46.000 275 33333.46 289.63 2372.89 31.11 2010-10-02 22:33:47.000 275 33333.45 289.68 2372.90 31.11 2010-10-02 22:33:48.000 275 33333.33 289.65 2372.98 31.11 2010-10-02 22:33:49.000 275 33333.43 289.67 2372.96 31.11 2010-10-02 22:33:50.000 275 33333.34 289.65 2372.90 31.11 2010-10-02 22:33:51.000 275 33333.44 289.67 2372.96 31.11 2010-10-02 22:33:52.000 275 33333.40 289.67 2373.02 31.11 2010-10-02 22:33:53.000 275 33333.42 289.66 2373.03 31.11 2010-10-02 22:33:54.000 275 33333.46 289.71 2372.89 31.11 2010-10-02 22:33:55.000 275 33333.41 289.67 2372.93 31.11 2010-10-02 22:33:56.000 275 33333.41 289.62 2372.91 31.11 2010-10-02 22:33:57.000 275 33333.38 289.72 2372.98 31.11 2010-10-02 22:33:58.000 275 33333.36 289.68 2372.90 31.11 2010-10-02 22:33:59.000 275 33333.45 289.65 2372.98 31.11 2010-10-02 22:34:00.000 275 33333.33 289.67 2372.91 31.11 2010-10-02 22:34:01.000 275 33333.48 289.69 2372.97 31.11 2010-10-02 22:34:02.000 275 33333.42 289.67 2372.94 31.11 2010-10-02 22:34:03.000 275 33333.36 289.68 2373.00 31.11 2010-10-02 22:34:04.000 275 33333.46 289.60 2372.96 31.11 2010-10-02 22:34:05.000 275 33333.47 289.67 2372.91 31.11 2010-10-02 22:34:06.000 275 33333.41 289.62 2372.97 31.11 2010-10-02 22:34:07.000 275 33333.46 289.64 2372.97 31.11 2010-10-02 22:34:08.000 275 33333.39 289.63 2372.99 31.11 2010-10-02 22:34:09.000 275 33333.37 289.64 2372.89 31.11 2010-10-02 22:34:10.000 275 33333.47 289.67 2372.87 31.11 2010-10-02 22:34:11.000 275 33333.43 289.62 2372.92 31.11 2010-10-02 22:34:12.000 275 33333.44 289.63 2372.96 31.11 2010-10-02 22:34:13.000 275 33333.43 289.65 2372.96 31.11 2010-10-02 22:34:14.000 275 33333.43 289.64 2372.95 31.11 2010-10-02 22:34:15.000 275 33333.35 289.67 2372.97 31.11 2010-10-02 22:34:16.000 275 33333.43 289.63 2372.87 31.11 2010-10-02 22:34:17.000 275 33333.39 289.66 2372.87 31.11 2010-10-02 22:34:18.000 275 33333.40 289.63 2372.94 31.11 2010-10-02 22:34:19.000 275 33333.49 289.64 2372.99 31.11 2010-10-02 22:34:20.000 275 33333.41 289.58 2372.93 31.11 2010-10-02 22:34:21.000 275 33333.55 289.65 2372.88 31.11 2010-10-02 22:34:22.000 275 33333.44 289.66 2372.94 31.11 2010-10-02 22:34:23.000 275 33333.48 289.66 2372.87 31.11 2010-10-02 22:34:24.000 275 33333.35 289.63 2373.03 31.11 2010-10-02 22:34:25.000 275 33333.49 289.63 2372.94 31.11 2010-10-02 22:34:26.000 275 33333.43 289.61 2372.93 31.11 2010-10-02 22:34:27.000 275 33333.50 289.58 2372.94 31.11 2010-10-02 22:34:28.000 275 33333.44 289.60 2372.96 31.11 2010-10-02 22:34:29.000 275 33333.45 289.67 2372.90 31.11 2010-10-02 22:34:30.000 275 33333.44 289.61 2373.03 31.11 2010-10-02 22:34:31.000 275 33333.46 289.61 2372.93 31.11 2010-10-02 22:34:32.000 275 33333.39 289.65 2372.92 31.11 2010-10-02 22:34:33.000 275 33333.42 289.57 2372.96 31.11 2010-10-02 22:34:34.000 275 33333.40 289.58 2372.95 31.11 2010-10-02 22:34:35.000 275 33333.44 289.63 2373.02 31.11 2010-10-02 22:34:36.000 275 33333.50 289.61 2373.02 31.11 2010-10-02 22:34:37.000 275 33333.41 289.62 2372.91 31.11 2010-10-02 22:34:38.000 275 33333.37 289.61 2372.91 31.11 2010-10-02 22:34:39.000 275 33333.46 289.61 2372.90 31.11 2010-10-02 22:34:40.000 275 33333.49 289.60 2372.88 31.11 2010-10-02 22:34:41.000 275 33333.43 289.63 2372.87 31.11 2010-10-02 22:34:42.000 275 33333.42 289.61 2372.93 31.11 2010-10-02 22:34:43.000 275 33333.53 289.68 2372.88 31.11 2010-10-02 22:34:44.000 275 33333.44 289.64 2372.85 31.11 2010-10-02 22:34:45.000 275 33333.55 289.60 2372.95 31.11 2010-10-02 22:34:46.000 275 33333.49 289.58 2372.98 31.11 2010-10-02 22:34:47.000 275 33333.32 289.63 2372.93 31.11 2010-10-02 22:34:48.000 275 33333.43 289.62 2372.86 31.11 2010-10-02 22:34:49.000 275 33333.44 289.64 2372.93 31.11 2010-10-02 22:34:50.000 275 33333.39 289.62 2372.89 31.11 2010-10-02 22:34:51.000 275 33333.42 289.63 2372.88 31.11 2010-10-02 22:34:52.000 275 33333.52 289.64 2372.98 31.11 2010-10-02 22:34:53.000 275 33333.37 289.63 2372.90 31.11 2010-10-02 22:34:54.000 275 33333.48 289.61 2373.03 31.11 2010-10-02 22:34:55.000 275 33333.52 289.64 2372.94 31.11 2010-10-02 22:34:56.000 275 33333.45 289.62 2372.90 31.11 2010-10-02 22:34:57.000 275 33333.55 289.58 2372.90 31.11 2010-10-02 22:34:58.000 275 33333.42 289.63 2372.90 31.11 2010-10-02 22:34:59.000 275 33333.48 289.59 2372.89 31.11 2010-10-02 22:35:00.000 275 33333.45 289.59 2372.92 31.11 2010-10-02 22:35:01.000 275 33333.50 289.57 2372.89 31.11 2010-10-02 22:35:02.000 275 33333.46 289.57 2372.82 31.11 2010-10-02 22:35:03.000 275 33333.49 289.65 2372.90 31.11 2010-10-02 22:35:04.000 275 33333.49 289.60 2372.81 31.11 2010-10-02 22:35:05.000 275 33333.50 289.63 2372.93 31.11 2010-10-02 22:35:06.000 275 33333.58 289.62 2372.91 31.11 2010-10-02 22:35:07.000 275 33333.45 289.58 2372.90 31.11 2010-10-02 22:35:08.000 275 33333.49 289.59 2372.91 31.11 2010-10-02 22:35:09.000 275 33333.55 289.63 2372.84 31.11 2010-10-02 22:35:10.000 275 33333.52 289.61 2372.93 31.11 2010-10-02 22:35:11.000 275 33333.47 289.61 2372.84 31.11 2010-10-02 22:35:12.000 275 33333.56 289.58 2372.91 31.11 2010-10-02 22:35:13.000 275 33333.52 289.58 2372.96 31.11 2010-10-02 22:35:14.000 275 33333.57 289.59 2372.97 31.11 2010-10-02 22:35:15.000 275 33333.50 289.63 2372.86 31.11 2010-10-02 22:35:16.000 275 33333.54 289.56 2372.91 31.11 2010-10-02 22:35:17.000 275 33333.62 289.61 2372.96 31.11 2010-10-02 22:35:18.000 275 33333.55 289.57 2372.97 31.11 2010-10-02 22:35:19.000 275 33333.50 289.56 2372.93 31.11 2010-10-02 22:35:20.000 275 33333.46 289.56 2372.97 31.11 2010-10-02 22:35:21.000 275 33333.55 289.58 2372.90 31.11 2010-10-02 22:35:22.000 275 33333.51 289.57 2372.99 31.11 2010-10-02 22:35:23.000 275 33333.43 289.58 2372.96 31.11 2010-10-02 22:35:24.000 275 33333.54 289.62 2372.91 31.11 2010-10-02 22:35:25.000 275 33333.42 289.62 2373.01 31.11 2010-10-02 22:35:26.000 275 33333.50 289.62 2373.03 31.11 2010-10-02 22:35:27.000 275 33333.54 289.60 2373.00 31.11 2010-10-02 22:35:28.000 275 33333.52 289.60 2372.93 31.11 2010-10-02 22:35:29.000 275 33333.50 289.63 2372.91 31.11 2010-10-02 22:35:30.000 275 33333.49 289.58 2372.93 31.11 2010-10-02 22:35:31.000 275 33333.57 289.61 2372.93 31.11 2010-10-02 22:35:32.000 275 33333.55 289.64 2372.93 31.11 2010-10-02 22:35:33.000 275 33333.43 289.59 2373.00 31.11 2010-10-02 22:35:34.000 275 33333.59 289.56 2372.96 31.11 2010-10-02 22:35:35.000 275 33333.47 289.61 2372.89 31.11 2010-10-02 22:35:36.000 275 33333.60 289.62 2372.94 31.11 2010-10-02 22:35:37.000 275 33333.47 289.59 2372.96 31.11 2010-10-02 22:35:38.000 275 33333.54 289.59 2372.91 31.11 2010-10-02 22:35:39.000 275 33333.53 289.57 2372.96 31.11 2010-10-02 22:35:40.000 275 33333.58 289.63 2372.94 31.11 2010-10-02 22:35:41.000 275 33333.54 289.57 2372.95 31.11 2010-10-02 22:35:42.000 275 33333.57 289.63 2372.88 31.11 2010-10-02 22:35:43.000 275 33333.49 289.61 2372.94 31.11 2010-10-02 22:35:44.000 275 33333.53 289.60 2372.91 31.11 2010-10-02 22:35:45.000 275 33333.50 289.59 2372.89 31.11 2010-10-02 22:35:46.000 275 33333.50 289.58 2372.91 31.11 2010-10-02 22:35:47.000 275 33333.53 289.57 2372.99 31.11 2010-10-02 22:35:48.000 275 33333.44 289.63 2372.91 31.11 2010-10-02 22:35:49.000 275 33333.55 289.61 2372.88 31.11 2010-10-02 22:35:50.000 275 33333.59 289.58 2372.97 31.11 2010-10-02 22:35:51.000 275 33333.49 289.63 2372.91 31.11 2010-10-02 22:35:52.000 275 33333.61 289.64 2372.87 31.11 2010-10-02 22:35:53.000 275 33333.55 289.60 2372.93 31.11 2010-10-02 22:35:54.000 275 33333.52 289.61 2372.92 31.11 2010-10-02 22:35:55.000 275 33333.57 289.60 2372.86 31.11 2010-10-02 22:35:56.000 275 33333.57 289.61 2372.94 31.11 2010-10-02 22:35:57.000 275 33333.47 289.60 2372.97 31.11 2010-10-02 22:35:58.000 275 33333.50 289.57 2372.91 31.11 2010-10-02 22:35:59.000 275 33333.57 289.56 2372.95 31.11 2010-10-02 22:36:00.000 275 33333.54 289.59 2372.89 31.11 2010-10-02 22:36:01.000 275 33333.54 289.61 2372.93 31.11 2010-10-02 22:36:02.000 275 33333.49 289.61 2372.91 31.11 2010-10-02 22:36:03.000 275 33333.58 289.58 2372.93 31.11 2010-10-02 22:36:04.000 275 33333.52 289.60 2372.91 31.11 2010-10-02 22:36:05.000 275 33333.49 289.57 2372.92 31.11 2010-10-02 22:36:06.000 275 33333.46 289.58 2372.93 31.11 2010-10-02 22:36:07.000 275 33333.53 289.56 2373.00 31.11 2010-10-02 22:36:08.000 275 33333.40 289.56 2372.97 31.11 2010-10-02 22:36:09.000 275 33333.60 289.60 2372.95 31.11 2010-10-02 22:36:10.000 275 33333.55 289.59 2372.92 31.11 2010-10-02 22:36:11.000 275 33333.49 289.63 2372.98 31.11 2010-10-02 22:36:12.000 275 33333.53 289.62 2372.95 31.11 2010-10-02 22:36:13.000 275 33333.59 289.63 2372.99 31.11 2010-10-02 22:36:14.000 275 33333.58 289.60 2372.95 31.11 2010-10-02 22:36:15.000 275 33333.57 289.58 2372.92 31.11 2010-10-02 22:36:16.000 275 33333.48 289.59 2372.98 31.11 2010-10-02 22:36:17.000 275 33333.52 289.61 2372.98 31.11 2010-10-02 22:36:18.000 275 33333.54 289.58 2372.91 31.11 2010-10-02 22:36:19.000 275 33333.49 289.58 2373.01 31.11 2010-10-02 22:36:20.000 275 33333.46 289.57 2372.98 31.11 2010-10-02 22:36:21.000 275 33333.49 289.57 2372.97 31.11 2010-10-02 22:36:22.000 275 33333.47 289.55 2372.91 31.11 2010-10-02 22:36:23.000 275 33333.54 289.58 2372.92 31.11 2010-10-02 22:36:24.000 275 33333.52 289.60 2373.04 31.11 2010-10-02 22:36:25.000 275 33333.55 289.56 2372.93 31.11 2010-10-02 22:36:26.000 275 33333.55 289.57 2372.99 31.11 2010-10-02 22:36:27.000 275 33333.50 289.55 2372.89 31.11 2010-10-02 22:36:28.000 275 33333.53 289.57 2372.99 31.11 2010-10-02 22:36:29.000 275 33333.46 289.58 2372.94 31.11 2010-10-02 22:36:30.000 275 33333.57 289.60 2372.87 31.11 2010-10-02 22:36:31.000 275 33333.50 289.59 2372.92 31.11 2010-10-02 22:36:32.000 275 33333.52 289.57 2372.93 31.11 2010-10-02 22:36:33.000 275 33333.46 289.57 2372.97 31.11 2010-10-02 22:36:34.000 275 33333.49 289.62 2372.89 31.11 2010-10-02 22:36:35.000 275 33333.52 289.60 2372.95 31.11 2010-10-02 22:36:36.000 275 33333.57 289.57 2372.94 31.11 2010-10-02 22:36:37.000 275 33333.52 289.58 2372.94 31.11 2010-10-02 22:36:38.000 275 33333.41 289.58 2373.00 31.11 2010-10-02 22:36:39.000 275 33333.50 289.61 2372.96 31.11 2010-10-02 22:36:40.000 275 33333.45 289.56 2372.98 31.11 2010-10-02 22:36:41.000 275 33333.44 289.52 2373.02 31.11 2010-10-02 22:36:42.000 275 33333.50 289.50 2372.97 31.11 2010-10-02 22:36:43.000 275 33333.52 289.56 2372.99 31.11 2010-10-02 22:36:44.000 275 33333.41 289.56 2372.96 31.11 2010-10-02 22:36:45.000 275 33333.52 289.57 2372.95 31.11 2010-10-02 22:36:46.000 275 33333.52 289.57 2373.02 31.11 2010-10-02 22:36:47.000 275 33333.50 289.54 2372.90 31.11 2010-10-02 22:36:48.000 275 33333.42 289.57 2372.99 31.11 2010-10-02 22:36:49.000 275 33333.52 289.53 2372.91 31.11 2010-10-02 22:36:50.000 275 33333.54 289.55 2372.96 31.11 2010-10-02 22:36:51.000 275 33333.50 289.52 2373.00 31.11 2010-10-02 22:36:52.000 275 33333.52 289.55 2372.96 31.11 2010-10-02 22:36:53.000 275 33333.44 289.55 2372.90 31.11 2010-10-02 22:36:54.000 275 33333.47 289.57 2372.94 31.11 2010-10-02 22:36:55.000 275 33333.49 289.58 2372.95 31.11 2010-10-02 22:36:56.000 275 33333.47 289.57 2372.95 31.11 2010-10-02 22:36:57.000 275 33333.55 289.59 2372.96 31.11 2010-10-02 22:36:58.000 275 33333.54 289.56 2372.96 31.11 2010-10-02 22:36:59.000 275 33333.57 289.55 2372.93 31.11 2010-10-02 22:37:00.000 275 33333.43 289.57 2372.90 31.11 2010-10-02 22:37:01.000 275 33333.47 289.58 2373.01 31.11 2010-10-02 22:37:02.000 275 33333.50 289.57 2372.99 31.11 2010-10-02 22:37:03.000 275 33333.57 289.61 2372.96 31.11 2010-10-02 22:37:04.000 275 33333.54 289.60 2373.00 31.11 2010-10-02 22:37:05.000 275 33333.47 289.58 2372.89 31.11 2010-10-02 22:37:06.000 275 33333.46 289.55 2373.03 31.11 2010-10-02 22:37:07.000 275 33333.54 289.56 2373.02 31.11 2010-10-02 22:37:08.000 275 33333.41 289.58 2373.05 31.11 2010-10-02 22:37:09.000 275 33333.60 289.56 2372.94 31.11 2010-10-02 22:37:10.000 275 33333.50 289.61 2372.93 31.11 2010-10-02 22:37:11.000 275 33333.44 289.57 2372.91 31.11 2010-10-02 22:37:12.000 275 33333.54 289.61 2372.97 31.11 2010-10-02 22:37:13.000 275 33333.49 289.57 2373.03 31.11 2010-10-02 22:37:14.000 275 33333.44 289.52 2372.99 31.11 2010-10-02 22:37:15.000 275 33333.50 289.57 2372.96 31.11 2010-10-02 22:37:16.000 275 33333.46 289.59 2372.92 31.11 2010-10-02 22:37:17.000 275 33333.49 289.56 2373.06 31.11 2010-10-02 22:37:18.000 275 33333.50 289.55 2372.89 31.11 2010-10-02 22:37:19.000 275 33333.34 289.53 2372.94 31.11 2010-10-02 22:37:20.000 275 33333.46 289.53 2372.94 31.11 2010-10-02 22:37:21.000 275 33333.54 289.57 2372.96 31.11 2010-10-02 22:37:22.000 275 33333.47 289.58 2372.94 31.11 2010-10-02 22:37:23.000 275 33333.40 289.57 2372.94 31.11 2010-10-02 22:37:24.000 275 33333.50 289.62 2372.94 31.11 2010-10-02 22:37:25.000 275 33333.57 289.56 2372.97 31.11 2010-10-02 22:37:26.000 275 33333.50 289.53 2372.90 31.11 2010-10-02 22:37:27.000 275 33333.40 289.57 2372.96 31.11 2010-10-02 22:37:28.000 275 33333.49 289.56 2372.97 31.11 2010-10-02 22:37:29.000 275 33333.48 289.54 2372.97 31.11 2010-10-02 22:37:30.000 275 33333.52 289.57 2372.92 31.11 2010-10-02 22:37:31.000 275 33333.47 289.57 2372.93 31.11 2010-10-02 22:37:32.000 275 33333.41 289.57 2373.02 31.11 2010-10-02 22:37:33.000 275 33333.51 289.60 2373.02 31.11 2010-10-02 22:37:34.000 275 33333.50 289.55 2373.01 31.11 2010-10-02 22:37:35.000 275 33333.45 289.56 2372.97 31.11 2010-10-02 22:37:36.000 275 33333.45 289.57 2372.98 31.11 2010-10-02 22:37:37.000 275 33333.43 289.59 2372.96 31.11 2010-10-02 22:37:38.000 275 33333.50 289.58 2373.00 31.11 2010-10-02 22:37:39.000 275 33333.49 289.58 2373.00 31.11 2010-10-02 22:37:40.000 275 33333.43 289.55 2373.00 31.11 2010-10-02 22:37:41.000 275 33333.34 289.56 2373.01 31.11 2010-10-02 22:37:42.000 275 33333.47 289.57 2372.95 31.11 2010-10-02 22:37:43.000 275 33333.44 289.61 2372.99 31.11 2010-10-02 22:37:44.000 275 33333.46 289.60 2372.96 31.11 2010-10-02 22:37:45.000 275 33333.42 289.63 2373.02 31.11 2010-10-02 22:37:46.000 275 33333.46 289.57 2372.93 31.11 2010-10-02 22:37:47.000 275 33333.40 289.60 2372.98 31.11 2010-10-02 22:37:48.000 275 33333.44 289.55 2372.99 31.11 2010-10-02 22:37:49.000 275 33333.44 289.58 2372.99 31.11 2010-10-02 22:37:50.000 275 33333.43 289.58 2372.99 31.11 2010-10-02 22:37:51.000 275 33333.40 289.58 2373.02 31.11 2010-10-02 22:37:52.000 275 33333.40 289.55 2373.02 31.11 2010-10-02 22:37:53.000 275 33333.57 289.58 2373.05 31.11 2010-10-02 22:37:54.000 275 33333.31 289.57 2373.03 31.11 2010-10-02 22:37:55.000 275 33333.49 289.57 2372.99 31.11 2010-10-02 22:37:56.000 275 33333.44 289.57 2373.01 31.11 2010-10-02 22:37:57.000 275 33333.47 289.56 2372.99 31.11 2010-10-02 22:37:58.000 275 33333.34 289.56 2372.97 31.11 2010-10-02 22:37:59.000 275 33333.31 289.58 2373.01 31.11 2010-10-02 22:38:00.000 275 33333.44 289.58 2373.09 31.11 2010-10-02 22:38:01.000 275 33333.44 289.58 2373.02 31.11 2010-10-02 22:38:02.000 275 33333.36 289.57 2373.03 31.11 2010-10-02 22:38:03.000 275 33333.46 289.59 2373.14 31.11 2010-10-02 22:38:04.000 275 33333.42 289.55 2373.05 31.11 2010-10-02 22:38:05.000 275 33333.30 289.56 2373.07 31.11 2010-10-02 22:38:06.000 275 33333.24 289.54 2373.03 31.11 2010-10-02 22:38:07.000 275 33333.40 289.55 2373.02 31.11 2010-10-02 22:38:08.000 275 33333.36 289.53 2372.93 31.11 2010-10-02 22:38:09.000 275 33333.35 289.58 2372.94 31.11 2010-10-02 22:38:10.000 275 33333.37 289.60 2373.02 31.11 2010-10-02 22:38:11.000 275 33333.40 289.58 2373.02 31.11 2010-10-02 22:38:12.000 275 33333.44 289.61 2372.96 31.11 2010-10-02 22:38:13.000 275 33333.39 289.55 2373.11 31.11 2010-10-02 22:38:14.000 275 33333.26 289.56 2373.05 31.11 2010-10-02 22:38:15.000 275 33333.40 289.52 2373.04 31.11 2010-10-02 22:38:16.000 275 33333.42 289.51 2373.07 31.11 2010-10-02 22:38:17.000 275 33333.37 289.57 2373.05 31.11 2010-10-02 22:38:18.000 275 33333.31 289.53 2373.11 31.11 2010-10-02 22:38:19.000 275 33333.34 289.53 2373.00 31.11 2010-10-02 22:38:20.000 275 33333.33 289.58 2373.04 31.11 2010-10-02 22:38:21.000 275 33333.40 289.53 2373.04 31.11 2010-10-02 22:38:22.000 275 33333.36 289.56 2373.05 31.11 2010-10-02 22:38:23.000 275 33333.31 289.57 2373.11 31.11 2010-10-02 22:38:24.000 275 33333.39 289.55 2373.01 31.11 2010-10-02 22:38:25.000 275 33333.31 289.52 2373.07 31.11 2010-10-02 22:38:26.000 275 33333.33 289.54 2373.05 31.11 2010-10-02 22:38:27.000 275 33333.43 289.56 2373.07 31.11 2010-10-02 22:38:28.000 275 33333.35 289.57 2373.07 31.11 2010-10-02 22:38:29.000 275 33333.26 289.54 2373.05 31.11 2010-10-02 22:38:30.000 275 33333.34 289.50 2372.98 31.11 2010-10-02 22:38:31.000 275 33333.39 289.60 2373.03 31.11 2010-10-02 22:38:32.000 275 33333.36 289.58 2373.09 31.11 2010-10-02 22:38:33.000 275 33333.33 289.60 2373.03 31.11 2010-10-02 22:38:34.000 275 33333.36 289.57 2373.04 31.11 2010-10-02 22:38:35.000 275 33333.29 289.57 2373.15 31.11 2010-10-02 22:38:36.000 275 33333.26 289.50 2373.01 31.11 2010-10-02 22:38:37.000 275 33333.37 289.55 2373.15 31.11 2010-10-02 22:38:38.000 275 33333.27 289.51 2373.11 31.11 2010-10-02 22:38:39.000 275 33333.34 289.52 2373.06 31.11 2010-10-02 22:38:40.000 275 33333.35 289.52 2373.10 31.11 2010-10-02 22:38:41.000 275 33333.29 289.56 2373.14 31.11 2010-10-02 22:38:42.000 275 33333.46 289.56 2373.05 31.11 2010-10-02 22:38:43.000 275 33333.21 289.53 2373.05 31.11 2010-10-02 22:38:44.000 275 33333.27 289.52 2373.06 31.11 2010-10-02 22:38:45.000 275 33333.31 289.52 2373.02 31.11 2010-10-02 22:38:46.000 275 33333.34 289.54 2373.09 31.11 2010-10-02 22:38:47.000 275 33333.23 289.53 2373.15 31.11 2010-10-02 22:38:48.000 275 33333.38 289.52 2373.03 31.11 2010-10-02 22:38:49.000 275 33333.23 289.55 2373.09 31.11 2010-10-02 22:38:50.000 275 33333.25 289.54 2373.07 31.11 2010-10-02 22:38:51.000 275 33333.27 289.55 2373.07 31.11 2010-10-02 22:38:52.000 275 33333.30 289.56 2373.07 31.11 2010-10-02 22:38:53.000 275 33333.26 289.50 2373.07 31.11 2010-10-02 22:38:54.000 275 33333.27 289.58 2373.07 31.11 2010-10-02 22:38:55.000 275 33333.29 289.53 2373.04 31.11 2010-10-02 22:38:56.000 275 33333.20 289.55 2373.06 31.11 2010-10-02 22:38:57.000 275 33333.31 289.54 2373.08 31.11 2010-10-02 22:38:58.000 275 33333.31 289.53 2373.06 31.11 2010-10-02 22:38:59.000 275 33333.17 289.51 2372.97 31.11 2010-10-02 22:39:00.000 275 33333.25 289.55 2372.97 31.11 2010-10-02 22:39:01.000 275 33333.32 289.53 2373.06 31.11 2010-10-02 22:39:02.000 275 33333.22 289.54 2373.00 31.11 2010-10-02 22:39:03.000 275 33333.21 289.55 2373.00 31.11 2010-10-02 22:39:04.000 275 33333.38 289.52 2373.09 31.11 2010-10-02 22:39:05.000 275 33333.28 289.48 2373.04 31.11 2010-10-02 22:39:06.000 275 33333.25 289.56 2373.02 31.11 2010-10-02 22:39:07.000 275 33333.25 289.54 2373.04 31.11 2010-10-02 22:39:08.000 275 33333.28 289.55 2372.94 31.11 2010-10-02 22:39:09.000 275 33333.21 289.58 2373.06 31.11 2010-10-02 22:39:10.000 275 33333.25 289.56 2373.08 31.11 2010-10-02 22:39:11.000 275 33333.21 289.55 2373.05 31.11 2010-10-02 22:39:12.000 275 33333.39 289.55 2373.06 31.11 2010-10-02 22:39:13.000 275 33333.17 289.53 2373.05 31.11 2010-10-02 22:39:14.000 275 33333.23 289.51 2373.07 31.11 2010-10-02 22:39:15.000 275 33333.25 289.55 2373.11 31.11 2010-10-02 22:39:16.000 275 33333.26 289.52 2373.05 31.11 2010-10-02 22:39:17.000 275 33333.39 289.52 2373.15 31.11 2010-10-02 22:39:18.000 275 33333.21 289.55 2373.09 31.11 2010-10-02 22:39:19.000 275 33333.29 289.55 2373.07 31.11 2010-10-02 22:39:20.000 275 33333.24 289.54 2373.09 31.11 2010-10-02 22:39:21.000 275 33333.21 289.51 2373.17 31.11 2010-10-02 22:39:22.000 275 33333.28 289.53 2373.09 31.11 2010-10-02 22:39:23.000 275 33333.29 289.54 2372.98 31.11 2010-10-02 22:39:24.000 275 33333.24 289.57 2373.14 31.11 2010-10-02 22:39:25.000 275 33333.19 289.53 2373.07 31.11 2010-10-02 22:39:26.000 275 33333.20 289.52 2373.09 31.11 2010-10-02 22:39:27.000 275 33333.26 289.56 2373.12 31.11 2010-10-02 22:39:28.000 275 33333.15 289.53 2373.13 31.11 2010-10-02 22:39:29.000 275 33333.18 289.57 2373.09 31.11 2010-10-02 22:39:30.000 275 33333.27 289.59 2373.15 31.11 2010-10-02 22:39:31.000 275 33333.15 289.58 2373.13 31.11 2010-10-02 22:39:32.000 275 33333.11 289.58 2373.10 31.11 2010-10-02 22:39:33.000 275 33333.22 289.57 2373.05 31.11 2010-10-02 22:39:34.000 275 33333.22 289.51 2373.16 31.11 2010-10-02 22:39:35.000 275 33333.19 289.52 2373.03 31.11 2010-10-02 22:39:36.000 275 33333.22 289.57 2373.10 31.11 2010-10-02 22:39:37.000 275 33333.23 289.54 2373.11 31.11 2010-10-02 22:39:38.000 275 33333.21 289.53 2373.09 31.11 2010-10-02 22:39:39.000 275 33333.22 289.57 2373.13 31.11 2010-10-02 22:39:40.000 275 33333.23 289.51 2373.13 31.11 2010-10-02 22:39:41.000 275 33333.20 289.53 2373.04 31.11 2010-10-02 22:39:42.000 275 33333.17 289.58 2373.14 31.11 2010-10-02 22:39:43.000 275 33333.19 289.54 2373.09 31.11 2010-10-02 22:39:44.000 275 33333.19 289.47 2373.07 31.11 2010-10-02 22:39:45.000 275 33333.24 289.56 2373.15 31.11 2010-10-02 22:39:46.000 275 33333.18 289.53 2373.09 31.11 2010-10-02 22:39:47.000 275 33333.14 289.51 2373.14 31.11 2010-10-02 22:39:48.000 275 33333.24 289.55 2373.06 31.11 2010-10-02 22:39:49.000 275 33333.15 289.57 2373.08 31.11 2010-10-02 22:39:50.000 275 33333.14 289.54 2373.03 31.11 2010-10-02 22:39:51.000 275 33333.12 289.56 2373.11 31.11 2010-10-02 22:39:52.000 275 33333.22 289.56 2373.12 31.11 2010-10-02 22:39:53.000 275 33333.12 289.58 2373.16 31.11 2010-10-02 22:39:54.000 275 33333.14 289.52 2373.05 31.11 2010-10-02 22:39:55.000 275 33333.17 289.57 2373.03 31.11 2010-10-02 22:39:56.000 275 33333.12 289.56 2373.07 31.11 2010-10-02 22:39:57.000 275 33333.12 289.57 2373.03 31.11 2010-10-02 22:39:58.000 275 33333.08 289.56 2373.09 31.11 2010-10-02 22:39:59.000 275 33333.09 289.60 2373.09 31.11 2010-10-02 22:40:00.000 275 33333.13 289.58 2373.12 31.11 2010-10-02 22:40:01.000 275 33333.12 289.56 2373.15 31.11 2010-10-02 22:40:02.000 275 33333.09 289.60 2373.15 31.11 2010-10-02 22:40:03.000 275 33333.20 289.64 2373.24 31.11 2010-10-02 22:40:04.000 275 33333.16 289.56 2373.12 31.11 2010-10-02 22:40:05.000 275 33333.15 289.58 2373.14 31.11 2010-10-02 22:40:06.000 275 33333.19 289.58 2373.06 31.11 2010-10-02 22:40:07.000 275 33333.12 289.56 2373.15 31.11 2010-10-02 22:40:08.000 275 33333.09 289.51 2373.08 31.11 2010-10-02 22:40:09.000 275 33333.14 289.54 2373.12 31.11 2010-10-02 22:40:10.000 275 33333.10 289.55 2373.03 31.11 2010-10-02 22:40:11.000 275 33333.12 289.52 2373.11 31.11 2010-10-02 22:40:12.000 275 33333.17 289.59 2373.15 31.11 2010-10-02 22:40:13.000 275 33333.07 289.56 2373.16 31.11 2010-10-02 22:40:14.000 275 33333.05 289.56 2373.17 31.11 2010-10-02 22:40:15.000 275 33333.08 289.52 2373.13 31.11 2010-10-02 22:40:16.000 275 33333.09 289.57 2373.20 31.11 2010-10-02 22:40:17.000 275 33333.06 289.54 2373.16 31.11 2010-10-02 22:40:18.000 275 33332.96 289.54 2373.15 31.11 2010-10-02 22:40:19.000 275 33333.16 289.57 2373.06 31.11 2010-10-02 22:40:20.000 275 33333.11 289.55 2373.09 31.11 2010-10-02 22:40:21.000 275 33333.07 289.56 2373.16 31.11 2010-10-02 22:40:22.000 275 33333.02 289.55 2373.10 31.11 2010-10-02 22:40:23.000 275 33333.02 289.55 2373.07 31.11 2010-10-02 22:40:24.000 275 33333.06 289.53 2373.21 31.11 2010-10-02 22:40:25.000 275 33333.14 289.55 2373.09 31.11 2010-10-02 22:40:26.000 275 33333.02 289.49 2373.14 31.11 2010-10-02 22:40:27.000 275 33333.05 289.53 2373.14 31.11 2010-10-02 22:40:28.000 275 33333.06 289.50 2373.07 31.11 2010-10-02 22:40:29.000 275 33333.02 289.54 2373.10 31.11 2010-10-02 22:40:30.000 275 33332.96 289.52 2373.15 31.11 2010-10-02 22:40:31.000 275 33333.16 289.55 2373.10 31.11 2010-10-02 22:40:32.000 275 33333.12 289.55 2373.07 31.11 2010-10-02 22:40:33.000 275 33333.08 289.51 2373.14 31.11 2010-10-02 22:40:34.000 275 33333.12 289.52 2373.16 31.11 2010-10-02 22:40:35.000 275 33333.03 289.52 2373.09 31.11 2010-10-02 22:40:36.000 275 33332.97 289.54 2373.17 31.11 2010-10-02 22:40:37.000 275 33333.05 289.56 2373.13 31.11 2010-10-02 22:40:38.000 275 33333.03 289.55 2373.15 31.11 2010-10-02 22:40:39.000 275 33332.99 289.53 2373.10 31.11 2010-10-02 22:40:40.000 275 33333.02 289.53 2373.19 31.11 2010-10-02 22:40:41.000 275 33333.17 289.51 2373.14 31.11 2010-10-02 22:40:42.000 275 33333.03 289.54 2373.14 31.11 2010-10-02 22:40:43.000 275 33333.02 289.52 2373.13 31.11 2010-10-02 22:40:44.000 275 33332.99 289.50 2373.10 31.11 2010-10-02 22:40:45.000 275 33333.03 289.55 2373.16 31.11 2010-10-02 22:40:46.000 275 33332.98 289.55 2373.07 31.11 2010-10-02 22:40:47.000 275 33332.92 289.54 2373.17 31.11 2010-10-02 22:40:48.000 275 33333.00 289.55 2373.13 31.11 2010-10-02 22:40:49.000 275 33333.00 289.55 2373.16 31.11 2010-10-02 22:40:50.000 275 33332.99 289.55 2373.16 31.11 2010-10-02 22:40:51.000 275 33332.97 289.53 2373.16 31.11 2010-10-02 22:40:52.000 275 33332.97 289.52 2373.21 31.11 2010-10-02 22:40:53.000 275 33332.92 289.58 2373.15 31.11 2010-10-02 22:40:54.000 275 33332.97 289.60 2373.20 31.11 2010-10-02 22:40:55.000 275 33332.94 289.58 2373.18 31.11 2010-10-02 22:40:56.000 275 33333.01 289.54 2373.09 31.11 2010-10-02 22:40:57.000 275 33332.95 289.56 2373.08 31.11 2010-10-02 22:40:58.000 275 33332.91 289.52 2373.21 31.11 2010-10-02 22:40:59.000 275 33332.92 289.56 2373.16 31.11 2010-10-02 22:41:00.000 275 33332.99 289.58 2373.10 31.11 2010-10-02 22:41:01.000 275 33333.06 289.54 2373.18 31.11 2010-10-02 22:41:02.000 275 33332.91 289.56 2373.15 31.11 2010-10-02 22:41:03.000 275 33333.08 289.58 2373.17 31.11 2010-10-02 22:41:04.000 275 33333.05 289.53 2373.21 31.11 2010-10-02 22:41:05.000 275 33332.92 289.53 2373.05 31.11 2010-10-02 22:41:06.000 275 33333.01 289.55 2373.10 31.11 2010-10-02 22:41:07.000 275 33332.89 289.57 2373.11 31.11 2010-10-02 22:41:08.000 275 33332.94 289.54 2373.16 31.11 2010-10-02 22:41:09.000 275 33332.92 289.57 2373.09 31.11 2010-10-02 22:41:10.000 275 33332.94 289.53 2373.08 31.11 2010-10-02 22:41:11.000 275 33332.95 289.53 2373.14 31.11 2010-10-02 22:41:12.000 275 33332.98 289.56 2373.11 31.11 2010-10-02 22:41:13.000 275 33332.96 289.56 2373.09 31.11 2010-10-02 22:41:14.000 275 33332.95 289.52 2373.13 31.11 2010-10-02 22:41:15.000 275 33333.00 289.53 2373.08 31.11 2010-10-02 22:41:16.000 275 33332.93 289.58 2373.16 31.11 2010-10-02 22:41:17.000 275 33333.02 289.58 2373.09 31.11 2010-10-02 22:41:18.000 275 33332.99 289.57 2373.15 31.11 2010-10-02 22:41:19.000 275 33333.00 289.56 2373.21 31.11 2010-10-02 22:41:20.000 275 33332.98 289.53 2373.13 31.11 2010-10-02 22:41:21.000 275 33333.03 289.54 2373.15 31.11 2010-10-02 22:41:22.000 275 33332.94 289.55 2373.11 31.11 2010-10-02 22:41:23.000 275 33333.03 289.52 2373.10 31.11 2010-10-02 22:41:24.000 275 33332.97 289.60 2373.11 31.11 2010-10-02 22:41:25.000 275 33332.96 289.52 2373.14 31.11 2010-10-02 22:41:26.000 275 33332.89 289.54 2373.12 31.11 2010-10-02 22:41:27.000 275 33332.96 289.53 2373.14 31.11 2010-10-02 22:41:28.000 275 33332.98 289.52 2373.18 31.11 2010-10-02 22:41:29.000 275 33332.98 289.53 2373.16 31.11 2010-10-02 22:41:30.000 275 33332.96 289.56 2373.20 31.11 2010-10-02 22:41:31.000 275 33332.90 289.56 2373.21 31.11 2010-10-02 22:41:32.000 275 33332.97 289.54 2373.15 31.11 2010-10-02 22:41:33.000 275 33332.94 289.52 2373.15 31.11 2010-10-02 22:41:34.000 275 33332.97 289.54 2373.16 31.11 2010-10-02 22:41:35.000 275 33332.95 289.55 2373.06 31.11 2010-10-02 22:41:36.000 275 33332.92 289.53 2373.16 31.11 2010-10-02 22:41:37.000 275 33332.97 289.54 2373.24 31.11 2010-10-02 22:41:38.000 275 33332.97 289.53 2373.18 31.11 2010-10-02 22:41:39.000 275 33332.94 289.54 2373.16 31.11 2010-10-02 22:41:40.000 275 33332.94 289.50 2373.16 31.11 2010-10-02 22:41:41.000 275 33332.89 289.54 2373.16 31.11 2010-10-02 22:41:42.000 275 33332.91 289.52 2373.05 31.11 2010-10-02 22:41:43.000 275 33332.86 289.57 2373.08 31.11 2010-10-02 22:41:44.000 275 33332.92 289.50 2373.15 31.11 2010-10-02 22:41:45.000 275 33332.89 289.54 2373.15 31.11 2010-10-02 22:41:46.000 275 33332.97 289.53 2373.11 31.11 2010-10-02 22:41:47.000 275 33332.90 289.54 2373.20 31.11 2010-10-02 22:41:48.000 275 33333.02 289.55 2373.03 31.11 2010-10-02 22:41:49.000 275 33332.81 289.53 2373.14 31.11 2010-10-02 22:41:50.000 275 33332.92 289.50 2373.07 31.11 2010-10-02 22:41:51.000 275 33332.83 289.56 2373.09 31.11 2010-10-02 22:41:52.000 275 33332.89 289.49 2373.16 31.11 2010-10-02 22:41:53.000 275 33332.88 289.56 2373.18 31.11 2010-10-02 22:41:54.000 275 33332.88 289.57 2373.18 31.11 2010-10-02 22:41:55.000 275 33332.78 289.52 2373.17 31.11 2010-10-02 22:41:56.000 275 33332.90 289.58 2373.20 31.11 2010-10-02 22:41:57.000 275 33332.89 289.54 2373.16 31.11 2010-10-02 22:41:58.000 275 33332.85 289.56 2373.15 31.11 2010-10-02 22:41:59.000 275 33332.80 289.58 2373.07 31.11 2010-10-02 22:42:00.000 275 33332.79 289.55 2373.16 31.11 2010-10-02 22:42:01.000 275 33332.78 289.60 2373.15 31.11 2010-10-02 22:42:02.000 275 33332.80 289.57 2373.13 31.11 2010-10-02 22:42:03.000 275 33332.79 289.55 2373.10 31.11 2010-10-02 22:42:04.000 275 33332.83 289.55 2373.16 31.11 2010-10-02 22:42:05.000 275 33332.82 289.57 2373.21 31.11 2010-10-02 22:42:06.000 275 33332.80 289.59 2373.16 31.11 2010-10-02 22:42:07.000 275 33332.71 289.56 2373.14 31.11 2010-10-02 22:42:08.000 275 33332.84 289.56 2373.12 31.11 2010-10-02 22:42:09.000 275 33332.84 289.52 2373.14 31.11 2010-10-02 22:42:10.000 275 33332.81 289.58 2373.22 31.11 2010-10-02 22:42:11.000 275 33332.78 289.56 2373.12 31.11 2010-10-02 22:42:12.000 275 33332.81 289.60 2373.15 31.11 2010-10-02 22:42:13.000 275 33332.78 289.56 2373.15 31.11 2010-10-02 22:42:14.000 275 33332.77 289.56 2373.15 31.11 2010-10-02 22:42:15.000 275 33332.81 289.56 2373.14 31.11 2010-10-02 22:42:16.000 275 33332.82 289.57 2373.10 31.11 2010-10-02 22:42:17.000 275 33332.72 289.60 2373.11 31.11 2010-10-02 22:42:18.000 275 33332.83 289.54 2373.23 31.11 2010-10-02 22:42:19.000 275 33332.88 289.55 2373.16 31.11 2010-10-02 22:42:20.000 275 33332.72 289.54 2373.15 31.11 2010-10-02 22:42:21.000 275 33332.78 289.55 2373.15 31.11 2010-10-02 22:42:22.000 275 33332.84 289.55 2373.16 31.11 2010-10-02 22:42:23.000 275 33332.77 289.55 2373.11 31.11 2010-10-02 22:42:24.000 275 33332.78 289.53 2373.20 31.11 2010-10-02 22:42:25.000 275 33332.93 289.56 2373.21 31.11 2010-10-02 22:42:26.000 275 33332.84 289.54 2373.09 31.11 2010-10-02 22:42:27.000 275 33332.81 289.53 2373.10 31.11 2010-10-02 22:42:28.000 275 33332.83 289.53 2373.22 31.11 2010-10-02 22:42:29.000 275 33332.86 289.55 2373.09 31.11 2010-10-02 22:42:30.000 275 33332.74 289.57 2373.13 31.11 2010-10-02 22:42:31.000 275 33332.86 289.50 2373.20 31.11 2010-10-02 22:42:32.000 275 33332.82 289.47 2373.13 31.11 2010-10-02 22:42:33.000 275 33332.75 289.48 2373.10 31.11 2010-10-02 22:42:34.000 275 33332.75 289.52 2373.24 31.11 2010-10-02 22:42:35.000 275 33332.80 289.47 2373.17 31.11 2010-10-02 22:42:36.000 275 33332.80 289.51 2373.12 31.11 2010-10-02 22:42:37.000 275 33332.83 289.50 2373.25 31.11 2010-10-02 22:42:38.000 275 33332.78 289.54 2373.12 31.11 2010-10-02 22:42:39.000 275 33332.81 289.52 2373.11 31.11 2010-10-02 22:42:40.000 275 33332.81 289.52 2373.22 31.11 2010-10-02 22:42:41.000 275 33332.77 289.52 2373.12 31.11 2010-10-02 22:42:42.000 275 33332.76 289.50 2373.18 31.11 2010-10-02 22:42:43.000 275 33332.78 289.51 2373.21 31.11 2010-10-02 22:42:44.000 275 33332.82 289.49 2373.15 31.11 2010-10-02 22:42:45.000 275 33332.76 289.48 2373.16 31.11 2010-10-02 22:42:46.000 275 33332.75 289.51 2373.19 31.11 2010-10-02 22:42:47.000 275 33332.80 289.48 2373.19 31.11 2010-10-02 22:42:48.000 275 33332.78 289.48 2373.14 31.11 2010-10-02 22:42:49.000 275 33332.92 289.48 2373.06 31.11 2010-10-02 22:42:50.000 275 33332.83 289.53 2373.16 31.11 2010-10-02 22:42:51.000 275 33332.79 289.52 2373.16 31.11 2010-10-02 22:42:52.000 275 33332.77 289.50 2373.15 31.11 2010-10-02 22:42:53.000 275 33332.78 289.48 2373.06 31.11 2010-10-02 22:42:54.000 275 33332.75 289.47 2373.14 31.11 2010-10-02 22:42:55.000 275 33332.82 289.51 2373.17 31.11 2010-10-02 22:42:56.000 275 33332.82 289.52 2373.09 31.11 2010-10-02 22:42:57.000 275 33332.77 289.51 2373.14 31.11 2010-10-02 22:42:58.000 275 33332.78 289.57 2373.14 31.11 2010-10-02 22:42:59.000 275 33332.80 289.55 2373.15 31.11 2010-10-02 22:43:00.000 275 33332.83 289.51 2373.11 31.11 2010-10-02 22:43:01.000 275 33332.81 289.48 2373.18 31.11 2010-10-02 22:43:02.000 275 33332.80 289.50 2373.16 31.11 2010-10-02 22:43:03.000 275 33332.80 289.49 2373.19 31.11 2010-10-02 22:43:04.000 275 33332.86 289.50 2373.22 31.11 2010-10-02 22:43:05.000 275 33332.75 289.52 2373.17 31.11 2010-10-02 22:43:06.000 275 33332.59 289.54 2373.16 31.11 2010-10-02 22:43:07.000 275 33332.70 289.51 2373.24 31.11 2010-10-02 22:43:08.000 275 33332.80 289.50 2373.11 31.11 2010-10-02 22:43:09.000 275 33332.80 289.51 2373.18 31.11 2010-10-02 22:43:10.000 275 33332.76 289.58 2373.14 31.11 2010-10-02 22:43:11.000 275 33332.70 289.50 2373.17 31.11 2010-10-02 22:43:12.000 275 33332.74 289.54 2373.18 31.11 2010-10-02 22:43:13.000 275 33332.69 289.50 2373.16 31.11 2010-10-02 22:43:14.000 275 33332.80 289.47 2373.18 31.11 2010-10-02 22:43:15.000 275 33332.74 289.50 2373.15 31.11 2010-10-02 22:43:16.000 275 33332.72 289.55 2373.18 31.11 2010-10-02 22:43:17.000 275 33332.73 289.53 2373.15 31.11 2010-10-02 22:43:18.000 275 33332.68 289.50 2373.07 31.11 2010-10-02 22:43:19.000 275 33332.77 289.54 2373.14 31.11 2010-10-02 22:43:20.000 275 33332.80 289.51 2373.18 31.11 2010-10-02 22:43:21.000 275 33332.71 289.50 2373.13 31.11 2010-10-02 22:43:22.000 275 33332.76 289.51 2373.14 31.11 2010-10-02 22:43:23.000 275 33332.71 289.51 2373.21 31.11 2010-10-02 22:43:24.000 275 33332.75 289.52 2373.16 31.11 2010-10-02 22:43:25.000 275 33332.71 289.54 2373.14 31.11 2010-10-02 22:43:26.000 275 33332.71 289.51 2373.13 31.11 2010-10-02 22:43:27.000 275 33332.65 289.52 2373.14 31.11 2010-10-02 22:43:28.000 275 33332.64 289.56 2373.16 31.11 2010-10-02 22:43:29.000 275 33332.69 289.55 2373.22 31.11 2010-10-02 22:43:30.000 275 33332.66 289.57 2373.21 31.11 2010-10-02 22:43:31.000 275 33332.68 289.52 2373.23 31.11 2010-10-02 22:43:32.000 275 33332.70 289.55 2373.19 31.11 2010-10-02 22:43:33.000 275 33332.71 289.53 2373.13 31.11 2010-10-02 22:43:34.000 275 33332.73 289.54 2373.12 31.11 2010-10-02 22:43:35.000 275 33332.78 289.52 2373.15 31.11 2010-10-02 22:43:36.000 275 33332.68 289.50 2373.17 31.11 2010-10-02 22:43:37.000 275 33332.75 289.53 2373.24 31.11 2010-10-02 22:43:38.000 275 33332.66 289.54 2373.21 31.11 2010-10-02 22:43:39.000 275 33332.67 289.52 2373.22 31.11 2010-10-02 22:43:40.000 275 33332.76 289.50 2373.18 31.11 2010-10-02 22:43:41.000 275 33332.68 289.51 2373.19 31.11 2010-10-02 22:43:42.000 275 33332.68 289.48 2373.11 31.11 2010-10-02 22:43:43.000 275 33332.74 289.51 2373.17 31.11 2010-10-02 22:43:44.000 275 33332.70 289.54 2373.20 31.11 2010-10-02 22:43:45.000 275 33332.74 289.51 2373.14 31.11 2010-10-02 22:43:46.000 275 33332.70 289.53 2373.14 31.11 2010-10-02 22:43:47.000 275 33332.71 289.50 2373.06 31.11 2010-10-02 22:43:48.000 275 33332.68 289.51 2373.14 31.11 2010-10-02 22:43:49.000 275 33332.72 289.54 2373.17 31.11 2010-10-02 22:43:50.000 275 33332.74 289.55 2373.18 31.11 2010-10-02 22:43:51.000 275 33332.74 289.55 2373.05 31.11 2010-10-02 22:43:52.000 275 33332.73 289.53 2373.15 31.11 2010-10-02 22:43:53.000 275 33332.67 289.56 2373.15 31.11 2010-10-02 22:43:54.000 275 33332.65 289.51 2373.07 31.11 2010-10-02 22:43:55.000 275 33332.66 289.47 2373.20 31.11 2010-10-02 22:43:56.000 275 33332.71 289.50 2373.14 31.11 2010-10-02 22:43:57.000 275 33332.67 289.52 2373.14 31.11 2010-10-02 22:43:58.000 275 33332.71 289.53 2373.14 31.11 2010-10-02 22:43:59.000 275 33332.79 289.50 2373.13 31.11 2010-10-02 22:44:00.000 275 33332.74 289.54 2373.14 31.11 2010-10-02 22:44:01.000 275 33332.76 289.53 2373.14 31.11 2010-10-02 22:44:02.000 275 33332.69 289.53 2373.19 31.11 2010-10-02 22:44:03.000 275 33332.72 289.52 2373.16 31.11 2010-10-02 22:44:04.000 275 33332.74 289.55 2373.11 31.11 2010-10-02 22:44:05.000 275 33332.72 289.51 2373.18 31.11 2010-10-02 22:44:06.000 275 33332.75 289.52 2373.12 31.11 2010-10-02 22:44:07.000 275 33332.68 289.52 2373.18 31.11 2010-10-02 22:44:08.000 275 33332.69 289.50 2373.07 31.11 2010-10-02 22:44:09.000 275 33332.67 289.56 2373.18 31.11 2010-10-02 22:44:10.000 275 33332.67 289.53 2373.09 31.11 2010-10-02 22:44:11.000 275 33332.74 289.53 2373.10 31.11 2010-10-02 22:44:12.000 275 33332.58 289.52 2373.06 31.11 2010-10-02 22:44:13.000 275 33332.65 289.52 2373.14 31.11 2010-10-02 22:44:14.000 275 33332.73 289.53 2373.18 31.11 2010-10-02 22:44:15.000 275 33332.69 289.51 2373.14 31.11 2010-10-02 22:44:16.000 275 33332.69 289.56 2373.16 31.11 2010-10-02 22:44:17.000 275 33332.68 289.59 2373.08 31.11 2010-10-02 22:44:18.000 275 33332.71 289.55 2373.09 31.11 2010-10-02 22:44:19.000 275 33332.68 289.57 2373.22 31.11 2010-10-02 22:44:20.000 275 33332.68 289.52 2373.11 31.11 2010-10-02 22:44:21.000 275 33332.61 289.54 2373.11 31.11 2010-10-02 22:44:22.000 275 33332.65 289.50 2373.24 31.11 2010-10-02 22:44:23.000 275 33332.75 289.54 2373.13 31.11 2010-10-02 22:44:24.000 275 33332.77 289.53 2373.12 31.11 2010-10-02 22:44:25.000 275 33332.61 289.52 2373.13 31.11 2010-10-02 22:44:26.000 275 33332.68 289.52 2373.20 31.11 2010-10-02 22:44:27.000 275 33332.64 289.51 2373.14 31.11 2010-10-02 22:44:28.000 275 33332.68 289.52 2373.20 31.11 2010-10-02 22:44:29.000 275 33332.69 289.52 2373.15 31.11 2010-10-02 22:44:30.000 275 33332.71 289.53 2373.16 31.11 2010-10-02 22:44:31.000 275 33332.68 289.55 2373.17 31.11 2010-10-02 22:44:32.000 275 33332.64 289.50 2373.16 31.11 2010-10-02 22:44:33.000 275 33332.62 289.52 2373.17 31.11 2010-10-02 22:44:34.000 275 33332.69 289.50 2373.10 31.11 2010-10-02 22:44:35.000 275 33332.68 289.52 2373.11 31.11 2010-10-02 22:44:36.000 275 33332.61 289.54 2373.12 31.11 2010-10-02 22:44:37.000 275 33332.59 289.51 2373.14 31.11 2010-10-02 22:44:38.000 275 33332.82 289.53 2373.06 31.11 2010-10-02 22:44:39.000 275 33332.69 289.55 2373.10 31.11 2010-10-02 22:44:40.000 275 33332.65 289.49 2373.09 31.11 2010-10-02 22:44:41.000 275 33332.73 289.56 2373.15 31.11 2010-10-02 22:44:42.000 275 33332.77 289.49 2373.18 31.11 2010-10-02 22:44:43.000 275 33332.77 289.52 2373.16 31.11 2010-10-02 22:44:44.000 275 33332.81 289.48 2373.14 31.11 2010-10-02 22:44:45.000 275 33332.65 289.49 2373.19 31.11 2010-10-02 22:44:46.000 275 33332.73 289.51 2373.10 31.11 2010-10-02 22:44:47.000 275 33332.78 289.57 2373.22 31.11 2010-10-02 22:44:48.000 275 33332.72 289.58 2373.07 31.11 2010-10-02 22:44:49.000 275 33332.71 289.56 2373.20 31.11 2010-10-02 22:44:50.000 275 33332.72 289.56 2373.15 31.11 2010-10-02 22:44:51.000 275 33332.68 289.52 2373.14 31.11 2010-10-02 22:44:52.000 275 33332.75 289.51 2373.13 31.11 2010-10-02 22:44:53.000 275 33332.71 289.55 2373.10 31.11 2010-10-02 22:44:54.000 275 33332.77 289.55 2373.14 31.11 2010-10-02 22:44:55.000 275 33332.64 289.56 2373.11 31.11 2010-10-02 22:44:56.000 275 33332.71 289.51 2373.12 31.11 2010-10-02 22:44:57.000 275 33332.69 289.49 2373.12 31.11 2010-10-02 22:44:58.000 275 33332.81 289.57 2373.11 31.11 2010-10-02 22:44:59.000 275 33332.76 289.53 2373.08 31.11 2010-10-02 22:45:00.000 275 33332.67 289.52 2373.15 31.11 2010-10-02 22:45:01.000 275 33332.77 289.51 2373.07 31.11 2010-10-02 22:45:02.000 275 33332.69 289.52 2373.07 31.11 2010-10-02 22:45:03.000 275 33332.70 289.49 2373.05 31.11 2010-10-02 22:45:04.000 275 33332.75 289.51 2373.15 31.11 2010-10-02 22:45:05.000 275 33332.68 289.55 2373.05 31.11 2010-10-02 22:45:06.000 275 33332.70 289.50 2373.16 31.11 2010-10-02 22:45:07.000 275 33332.69 289.53 2373.09 31.11 2010-10-02 22:45:08.000 275 33332.72 289.53 2373.13 31.11 2010-10-02 22:45:09.000 275 33332.69 289.51 2373.07 31.11 2010-10-02 22:45:10.000 275 33332.68 289.53 2373.09 31.11 2010-10-02 22:45:11.000 275 33332.64 289.52 2373.11 31.11 2010-10-02 22:45:12.000 275 33332.59 289.48 2373.15 31.11 2010-10-02 22:45:13.000 275 33332.68 289.51 2373.07 31.11 2010-10-02 22:45:14.000 275 33332.68 289.50 2373.05 31.11 2010-10-02 22:45:15.000 275 33332.64 289.51 2373.02 31.11 2010-10-02 22:45:16.000 275 33332.72 289.50 2373.11 31.11 2010-10-02 22:45:17.000 275 33332.69 289.51 2373.04 31.11 2010-10-02 22:45:18.000 275 33332.63 289.51 2373.09 31.11 2010-10-02 22:45:19.000 275 33332.62 289.52 2373.07 31.11 2010-10-02 22:45:20.000 275 33332.49 289.52 2373.07 31.11 2010-10-02 22:45:21.000 275 33332.67 289.51 2373.13 31.11 2010-10-02 22:45:22.000 275 33332.75 289.52 2373.12 31.11 2010-10-02 22:45:23.000 275 33332.71 289.52 2373.07 31.11 2010-10-02 22:45:24.000 275 33332.75 289.55 2373.03 31.11 2010-10-02 22:45:25.000 275 33332.59 289.51 2373.11 31.11 2010-10-02 22:45:26.000 275 33332.66 289.52 2373.03 31.11 2010-10-02 22:45:27.000 275 33332.72 289.55 2373.05 31.11 2010-10-02 22:45:28.000 275 33332.60 289.51 2373.08 31.11 2010-10-02 22:45:29.000 275 33332.67 289.54 2373.16 31.11 2010-10-02 22:45:30.000 275 33332.66 289.52 2373.15 31.11 2010-10-02 22:45:31.000 275 33332.72 289.54 2373.18 31.11 2010-10-02 22:45:32.000 275 33332.70 289.48 2373.22 31.11 2010-10-02 22:45:33.000 275 33332.64 289.50 2373.15 31.11 2010-10-02 22:45:34.000 275 33332.68 289.50 2373.10 31.11 2010-10-02 22:45:35.000 275 33332.71 289.54 2373.12 31.11 2010-10-02 22:45:36.000 275 33332.59 289.54 2373.15 31.11 2010-10-02 22:45:37.000 275 33332.65 289.50 2373.11 31.11 2010-10-02 22:45:38.000 275 33332.63 289.53 2373.06 31.11 2010-10-02 22:45:39.000 275 33332.58 289.57 2373.13 31.11 2010-10-02 22:45:40.000 275 33332.62 289.55 2373.08 31.11 2010-10-02 22:45:41.000 275 33332.67 289.52 2373.17 31.11 2010-10-02 22:45:42.000 275 33332.67 289.53 2373.09 31.11 2010-10-02 22:45:43.000 275 33332.66 289.55 2373.14 31.11 2010-10-02 22:45:44.000 275 33332.55 289.54 2373.08 31.11 2010-10-02 22:45:45.000 275 33332.65 289.50 2373.11 31.11 2010-10-02 22:45:46.000 275 33332.55 289.53 2373.11 31.11 2010-10-02 22:45:47.000 275 33332.61 289.54 2373.09 31.11 2010-10-02 22:45:48.000 275 33332.64 289.55 2373.18 31.11 2010-10-02 22:45:49.000 275 33332.66 289.51 2373.11 31.11 2010-10-02 22:45:50.000 275 33332.60 289.53 2373.16 31.11 2010-10-02 22:45:51.000 275 33332.59 289.55 2373.09 31.11 2010-10-02 22:45:52.000 275 33332.61 289.56 2373.07 31.11 2010-10-02 22:45:53.000 275 33332.61 289.57 2373.05 31.11 2010-10-02 22:45:54.000 275 33332.55 289.58 2373.17 31.11 2010-10-02 22:45:55.000 275 33332.59 289.57 2373.14 31.11 2010-10-02 22:45:56.000 275 33332.57 289.54 2373.07 31.11 2010-10-02 22:45:57.000 275 33332.56 289.56 2373.12 31.11 2010-10-02 22:45:58.000 275 33332.57 289.53 2373.11 31.11 2010-10-02 22:45:59.000 275 33332.55 289.52 2373.07 31.11 2010-10-02 22:46:00.000 275 33332.56 289.57 2373.15 31.11 2010-10-02 22:46:01.000 275 33332.63 289.54 2373.05 31.11 2010-10-02 22:46:02.000 275 33332.55 289.54 2373.15 31.11 2010-10-02 22:46:03.000 275 33332.53 289.53 2373.12 31.11 2010-10-02 22:46:04.000 275 33332.62 289.58 2373.10 31.11 2010-10-02 22:46:05.000 275 33332.59 289.53 2373.16 31.11 2010-10-02 22:46:06.000 275 33332.60 289.60 2373.15 31.11 2010-10-02 22:46:07.000 275 33332.67 289.60 2373.07 31.11 2010-10-02 22:46:08.000 275 33332.52 289.58 2373.06 31.11 2010-10-02 22:46:09.000 275 33332.52 289.56 2373.17 31.11 2010-10-02 22:46:10.000 275 33332.64 289.55 2373.09 31.11 2010-10-02 22:46:11.000 275 33332.59 289.54 2373.14 31.11 2010-10-02 22:46:12.000 275 33332.58 289.55 2373.07 31.11 2010-10-02 22:46:13.000 275 33332.69 289.52 2373.06 31.11 2010-10-02 22:46:14.000 275 33332.57 289.56 2373.11 31.11 2010-10-02 22:46:15.000 275 33332.50 289.55 2373.14 31.11 2010-10-02 22:46:16.000 275 33332.65 289.56 2373.07 31.11 2010-10-02 22:46:17.000 275 33332.57 289.51 2373.14 31.11 2010-10-02 22:46:18.000 275 33332.58 289.57 2373.10 31.11 2010-10-02 22:46:19.000 275 33332.54 289.56 2373.09 31.11 2010-10-02 22:46:20.000 275 33332.69 289.56 2373.13 31.11 2010-10-02 22:46:21.000 275 33332.64 289.56 2373.18 31.11 2010-10-02 22:46:22.000 275 33332.59 289.56 2373.03 31.11 2010-10-02 22:46:23.000 275 33332.58 289.55 2373.06 31.11 2010-10-02 22:46:24.000 275 33332.52 289.51 2373.09 31.11 2010-10-02 22:46:25.000 275 33332.49 289.54 2373.17 31.11 2010-10-02 22:46:26.000 275 33332.58 289.61 2373.05 31.11 2010-10-02 22:46:27.000 275 33332.54 289.60 2373.07 31.11 2010-10-02 22:46:28.000 275 33332.62 289.56 2373.06 31.11 2010-10-02 22:46:29.000 275 33332.61 289.54 2373.12 31.11 2010-10-02 22:46:30.000 275 33332.64 289.54 2373.13 31.11 2010-10-02 22:46:31.000 275 33332.58 289.57 2373.05 31.11 2010-10-02 22:46:32.000 275 33332.56 289.56 2373.02 31.11 2010-10-02 22:46:33.000 275 33332.53 289.57 2373.03 31.11 2010-10-02 22:46:34.000 275 33332.56 289.54 2373.11 31.11 2010-10-02 22:46:35.000 275 33332.61 289.54 2373.11 31.11 2010-10-02 22:46:36.000 275 33332.64 289.58 2373.08 31.11 2010-10-02 22:46:37.000 275 33332.58 289.53 2373.03 31.11 2010-10-02 22:46:38.000 275 33332.65 289.55 2373.10 31.11 2010-10-02 22:46:39.000 275 33332.59 289.54 2373.07 31.11 2010-10-02 22:46:40.000 275 33332.57 289.56 2373.07 31.11 2010-10-02 22:46:41.000 275 33332.65 289.50 2373.07 31.11 2010-10-02 22:46:42.000 275 33332.72 289.51 2373.06 31.11 2010-10-02 22:46:43.000 275 33332.56 289.56 2373.09 31.11 2010-10-02 22:46:44.000 275 33332.58 289.53 2373.12 31.11 2010-10-02 22:46:45.000 275 33332.49 289.53 2373.12 31.11 2010-10-02 22:46:46.000 275 33332.47 289.55 2373.09 31.11 2010-10-02 22:46:47.000 275 33332.64 289.56 2373.09 31.11 2010-10-02 22:46:48.000 275 33332.56 289.58 2373.09 31.11 2010-10-02 22:46:49.000 275 33332.59 289.55 2373.13 31.11 2010-10-02 22:46:50.000 275 33332.53 289.56 2373.08 31.11 2010-10-02 22:46:51.000 275 33332.55 289.58 2373.05 31.11 2010-10-02 22:46:52.000 275 33332.61 289.55 2373.03 31.11 2010-10-02 22:46:53.000 275 33332.50 289.57 2373.06 31.11 2010-10-02 22:46:54.000 275 33332.55 289.55 2373.09 31.11 2010-10-02 22:46:55.000 275 33332.66 289.56 2373.07 31.11 2010-10-02 22:46:56.000 275 33332.65 289.59 2373.15 31.11 2010-10-02 22:46:57.000 275 33332.53 289.56 2373.07 31.11 2010-10-02 22:46:58.000 275 33332.61 289.61 2373.11 31.11 2010-10-02 22:46:59.000 275 33332.59 289.61 2373.14 31.11 2010-10-02 22:47:00.000 275 33332.59 289.62 2373.15 31.11 2010-10-02 22:47:01.000 275 33332.58 289.58 2373.16 31.11 2010-10-02 22:47:02.000 275 33332.62 289.63 2373.09 31.11 2010-10-02 22:47:03.000 275 33332.64 289.60 2373.12 31.11 2010-10-02 22:47:04.000 275 33332.59 289.62 2373.11 31.11 2010-10-02 22:47:05.000 275 33332.53 289.59 2373.00 31.11 2010-10-02 22:47:06.000 275 33332.48 289.62 2373.13 31.11 2010-10-02 22:47:07.000 275 33332.47 289.57 2373.09 31.11 2010-10-02 22:47:08.000 275 33332.53 289.56 2373.06 31.11 2010-10-02 22:47:09.000 275 33332.51 289.54 2373.12 31.11 2010-10-02 22:47:10.000 275 33332.47 289.54 2373.12 31.11 2010-10-02 22:47:11.000 275 33332.60 289.57 2373.21 31.11 2010-10-02 22:47:12.000 275 33332.57 289.53 2373.12 31.11 2010-10-02 22:47:13.000 275 33332.49 289.58 2373.19 31.11 2010-10-02 22:47:14.000 275 33332.49 289.63 2373.12 31.11 2010-10-02 22:47:15.000 275 33332.53 289.58 2373.15 31.11 2010-10-02 22:47:16.000 275 33332.54 289.61 2373.20 31.11 2010-10-02 22:47:17.000 275 33332.59 289.58 2373.18 31.11 2010-10-02 22:47:18.000 275 33332.71 289.60 2373.14 31.11 2010-10-02 22:47:19.000 275 33332.54 289.58 2373.11 31.11 2010-10-02 22:47:20.000 275 33332.49 289.56 2373.18 31.11 2010-10-02 22:47:21.000 275 33332.47 289.59 2373.17 31.11 2010-10-02 22:47:22.000 275 33332.56 289.58 2373.15 31.11 2010-10-02 22:47:23.000 275 33332.63 289.57 2373.15 31.11 2010-10-02 22:47:24.000 275 33332.61 289.55 2373.16 31.11 2010-10-02 22:47:25.000 275 33332.59 289.57 2373.09 31.11 2010-10-02 22:47:26.000 275 33332.68 289.58 2373.14 31.11 2010-10-02 22:47:27.000 275 33332.65 289.57 2373.17 31.11 2010-10-02 22:47:28.000 275 33332.56 289.54 2373.05 31.11 2010-10-02 22:47:29.000 275 33332.64 289.60 2373.17 31.11 2010-10-02 22:47:30.000 275 33332.56 289.60 2373.07 31.11 2010-10-02 22:47:31.000 275 33332.65 289.59 2373.11 31.11 2010-10-02 22:47:32.000 275 33332.72 289.57 2373.10 31.11 2010-10-02 22:47:33.000 275 33332.62 289.58 2373.12 31.11 2010-10-02 22:47:34.000 275 33332.61 289.54 2373.02 31.11 2010-10-02 22:47:35.000 275 33332.63 289.58 2373.04 31.11 2010-10-02 22:47:36.000 275 33332.52 289.57 2373.11 31.11 2010-10-02 22:47:37.000 275 33332.65 289.58 2373.10 31.11 2010-10-02 22:47:38.000 275 33332.66 289.58 2373.09 31.11 2010-10-02 22:47:39.000 275 33332.67 289.56 2373.05 31.11 2010-10-02 22:47:40.000 275 33332.66 289.58 2373.13 31.11 2010-10-02 22:47:41.000 275 33332.62 289.54 2373.05 31.11 2010-10-02 22:47:42.000 275 33332.50 289.56 2373.00 31.11 2010-10-02 22:47:43.000 275 33332.66 289.56 2373.13 31.11 2010-10-02 22:47:44.000 275 33332.63 289.55 2373.16 31.11 2010-10-02 22:47:45.000 275 33332.51 289.54 2373.14 31.11 2010-10-02 22:47:46.000 275 33332.69 289.49 2373.07 31.11 2010-10-02 22:47:47.000 275 33332.69 289.56 2373.08 31.11 2010-10-02 22:47:48.000 275 33332.71 289.51 2373.05 31.11 2010-10-02 22:47:49.000 275 33332.68 289.53 2373.10 31.11 2010-10-02 22:47:50.000 275 33332.70 289.57 2373.11 31.11 2010-10-02 22:47:51.000 275 33332.66 289.58 2373.07 31.11 2010-10-02 22:47:52.000 275 33332.72 289.57 2373.15 31.11 2010-10-02 22:47:53.000 275 33332.67 289.53 2373.09 31.11 2010-10-02 22:47:54.000 275 33332.64 289.57 2373.07 31.11 2010-10-02 22:47:55.000 275 33332.55 289.59 2373.04 31.11 2010-10-02 22:47:56.000 275 33332.64 289.56 2373.10 31.11 2010-10-02 22:47:57.000 275 33332.61 289.56 2373.02 31.11 2010-10-02 22:47:58.000 275 33332.68 289.50 2373.07 31.11 2010-10-02 22:47:59.000 275 33332.61 289.58 2373.12 31.11 2010-10-02 22:48:00.000 275 33332.63 289.56 2373.05 31.11 2010-10-02 22:48:01.000 275 33332.72 289.55 2373.12 31.11 2010-10-02 22:48:02.000 275 33332.68 289.59 2373.11 31.11 2010-10-02 22:48:03.000 275 33332.63 289.58 2373.04 31.11 2010-10-02 22:48:04.000 275 33332.65 289.53 2373.06 31.11 2010-10-02 22:48:05.000 275 33332.60 289.57 2373.02 31.11 2010-10-02 22:48:06.000 275 33332.68 289.54 2373.08 31.11 2010-10-02 22:48:07.000 275 33332.70 289.57 2373.07 31.11 2010-10-02 22:48:08.000 275 33332.59 289.55 2373.06 31.11 2010-10-02 22:48:09.000 275 33332.62 289.54 2373.02 31.11 2010-10-02 22:48:10.000 275 33332.66 289.53 2373.07 31.11 2010-10-02 22:48:11.000 275 33332.66 289.54 2373.08 31.11 2010-10-02 22:48:12.000 275 33332.59 289.54 2373.03 31.11 2010-10-02 22:48:13.000 275 33332.59 289.56 2373.08 31.11 2010-10-02 22:48:14.000 275 33332.68 289.54 2373.02 31.11 2010-10-02 22:48:15.000 275 33332.58 289.52 2373.04 31.11 2010-10-02 22:48:16.000 275 33332.60 289.56 2373.05 31.11 2010-10-02 22:48:17.000 275 33332.65 289.57 2373.03 31.11 2010-10-02 22:48:18.000 275 33332.77 289.55 2373.08 31.11 2010-10-02 22:48:19.000 275 33332.57 289.56 2373.06 31.11 2010-10-02 22:48:20.000 275 33332.74 289.60 2373.06 31.11 2010-10-02 22:48:21.000 275 33332.61 289.57 2373.10 31.11 2010-10-02 22:48:22.000 275 33332.73 289.61 2373.18 31.11 2010-10-02 22:48:23.000 275 33332.65 289.56 2373.22 31.11 2010-10-02 22:48:24.000 275 33332.70 289.53 2373.07 31.11 2010-10-02 22:48:25.000 275 33332.70 289.58 2373.09 31.11 2010-10-02 22:48:26.000 275 33332.67 289.55 2373.06 31.11 2010-10-02 22:48:27.000 275 33332.64 289.56 2373.04 31.11 2010-10-02 22:48:28.000 275 33332.62 289.60 2373.18 31.11 2010-10-02 22:48:29.000 275 33332.64 289.55 2373.06 31.11 2010-10-02 22:48:30.000 275 33332.61 289.55 2373.19 31.11 2010-10-02 22:48:31.000 275 33332.58 289.49 2373.05 31.11 2010-10-02 22:48:32.000 275 33332.64 289.56 2373.07 31.11 2010-10-02 22:48:33.000 275 33332.67 289.62 2373.00 31.11 2010-10-02 22:48:34.000 275 33332.65 289.56 2373.12 31.11 2010-10-02 22:48:35.000 275 33332.74 289.58 2373.09 31.11 2010-10-02 22:48:36.000 275 33332.67 289.58 2373.06 31.11 2010-10-02 22:48:37.000 275 33332.61 289.61 2373.08 31.11 2010-10-02 22:48:38.000 275 33332.74 289.59 2373.03 31.11 2010-10-02 22:48:39.000 275 33332.67 289.55 2373.02 31.11 2010-10-02 22:48:40.000 275 33332.62 289.58 2373.08 31.11 2010-10-02 22:48:41.000 275 33332.66 289.55 2373.04 31.11 2010-10-02 22:48:42.000 275 33332.56 289.56 2373.11 31.11 2010-10-02 22:48:43.000 275 33332.63 289.60 2373.03 31.11 2010-10-02 22:48:44.000 275 33332.69 289.56 2373.09 31.11 2010-10-02 22:48:45.000 275 33332.64 289.57 2373.03 31.11 2010-10-02 22:48:46.000 275 33332.65 289.55 2373.09 31.11 2010-10-02 22:48:47.000 275 33332.69 289.59 2373.14 31.11 2010-10-02 22:48:48.000 275 33332.77 289.58 2373.06 31.11 2010-10-02 22:48:49.000 275 33332.55 289.57 2372.99 31.11 2010-10-02 22:48:50.000 275 33332.61 289.56 2373.11 31.11 2010-10-02 22:48:51.000 275 33332.55 289.53 2373.02 31.11 2010-10-02 22:48:52.000 275 33332.64 289.57 2373.02 31.11 2010-10-02 22:48:53.000 275 33332.64 289.56 2373.06 31.11 2010-10-02 22:48:54.000 275 33332.72 289.53 2373.05 31.11 2010-10-02 22:48:55.000 275 33332.71 289.53 2373.06 31.11 2010-10-02 22:48:56.000 275 33332.59 289.52 2373.05 31.11 2010-10-02 22:48:57.000 275 33332.67 289.52 2373.10 31.11 2010-10-02 22:48:58.000 275 33332.70 289.55 2373.10 31.11 2010-10-02 22:48:59.000 275 33332.75 289.55 2373.15 31.11 2010-10-02 22:49:00.000 275 33332.69 289.54 2373.12 31.11 2010-10-02 22:49:01.000 275 33332.66 289.60 2373.03 31.11 2010-10-02 22:49:02.000 275 33332.66 289.55 2373.07 31.11 2010-10-02 22:49:03.000 275 33332.65 289.52 2373.03 31.11 2010-10-02 22:49:04.000 275 33332.74 289.54 2373.09 31.11 2010-10-02 22:49:05.000 275 33332.67 289.56 2373.13 31.11 2010-10-02 22:49:06.000 275 33332.59 289.55 2373.03 31.11 2010-10-02 22:49:07.000 275 33332.80 289.54 2373.05 31.11 2010-10-02 22:49:08.000 275 33332.67 289.55 2373.08 31.11 2010-10-02 22:49:09.000 275 33332.67 289.52 2372.95 31.11 2010-10-02 22:49:10.000 275 33332.64 289.52 2373.11 31.11 2010-10-02 22:49:11.000 275 33332.68 289.53 2373.07 31.11 2010-10-02 22:49:12.000 275 33332.65 289.56 2373.08 31.11 2010-10-02 22:49:13.000 275 33332.67 289.55 2373.14 31.11 2010-10-02 22:49:14.000 275 33332.75 289.52 2373.13 31.11 2010-10-02 22:49:15.000 275 33332.67 289.53 2373.11 31.11 2010-10-02 22:49:16.000 275 33332.67 289.53 2373.07 31.11 2010-10-02 22:49:17.000 275 33332.78 289.49 2373.05 31.11 2010-10-02 22:49:18.000 275 33332.78 289.52 2373.09 31.11 2010-10-02 22:49:19.000 275 33332.69 289.56 2373.13 31.11 2010-10-02 22:49:20.000 275 33332.68 289.53 2373.09 31.11 2010-10-02 22:49:21.000 275 33332.75 289.52 2373.05 31.11 2010-10-02 22:49:22.000 275 33332.76 289.57 2373.09 31.11 2010-10-02 22:49:23.000 275 33332.77 289.55 2373.09 31.11 2010-10-02 22:49:24.000 275 33332.75 289.58 2373.01 31.11 2010-10-02 22:49:25.000 275 33332.68 289.53 2373.11 31.11 2010-10-02 22:49:26.000 275 33332.78 289.59 2373.03 31.11 2010-10-02 22:49:27.000 275 33332.76 289.58 2373.04 31.11 2010-10-02 22:49:28.000 275 33332.75 289.54 2373.07 31.11 2010-10-02 22:49:29.000 275 33332.73 289.52 2373.02 31.11 2010-10-02 22:49:30.000 275 33332.73 289.55 2373.06 31.11 2010-10-02 22:49:31.000 275 33332.74 289.61 2373.10 31.11 2010-10-02 22:49:32.000 275 33332.74 289.59 2373.03 31.11 2010-10-02 22:49:33.000 275 33332.73 289.58 2373.00 31.11 2010-10-02 22:49:34.000 275 33332.80 289.56 2373.02 31.11 2010-10-02 22:49:35.000 275 33332.81 289.52 2373.03 31.11 2010-10-02 22:49:36.000 275 33332.69 289.54 2373.05 31.11 2010-10-02 22:49:37.000 275 33332.84 289.53 2373.07 31.11 2010-10-02 22:49:38.000 275 33332.76 289.56 2373.05 31.11 2010-10-02 22:49:39.000 275 33332.68 289.53 2373.05 31.11 2010-10-02 22:49:40.000 275 33332.70 289.57 2373.02 31.11 2010-10-02 22:49:41.000 275 33332.68 289.58 2373.04 31.11 2010-10-02 22:49:42.000 275 33332.72 289.55 2373.05 31.11 2010-10-02 22:49:43.000 275 33332.67 289.54 2372.96 31.11 2010-10-02 22:49:44.000 275 33332.78 289.54 2373.09 31.11 2010-10-02 22:49:45.000 275 33332.67 289.56 2373.07 31.11 2010-10-02 22:49:46.000 275 33332.77 289.55 2373.05 31.11 2010-10-02 22:49:47.000 275 33332.73 289.58 2373.07 31.11 2010-10-02 22:49:48.000 275 33332.73 289.56 2373.10 31.11 2010-10-02 22:49:49.000 275 33332.84 289.57 2373.02 31.11 2010-10-02 22:49:50.000 275 33332.66 289.58 2373.09 31.11 2010-10-02 22:49:51.000 275 33332.72 289.57 2373.05 31.11 2010-10-02 22:49:52.000 275 33332.80 289.59 2373.13 31.11 2010-10-02 22:49:53.000 275 33332.78 289.54 2373.10 31.11 2010-10-02 22:49:54.000 275 33332.72 289.54 2373.03 31.11 2010-10-02 22:49:55.000 275 33332.75 289.57 2373.13 31.11 2010-10-02 22:49:56.000 275 33332.71 289.57 2373.15 31.11 2010-10-02 22:49:57.000 275 33332.71 289.53 2373.09 31.11 2010-10-02 22:49:58.000 275 33332.69 289.55 2373.09 31.11 2010-10-02 22:49:59.000 275 33332.76 289.55 2373.11 31.11 2010-10-02 22:50:00.000 275 33332.81 289.52 2373.00 31.11 2010-10-02 22:50:01.000 275 33332.75 289.56 2373.07 31.11 2010-10-02 22:50:02.000 275 33332.81 289.57 2373.00 31.11 2010-10-02 22:50:03.000 275 33332.80 289.57 2373.02 31.11 2010-10-02 22:50:04.000 275 33332.71 289.59 2373.08 31.11 2010-10-02 22:50:05.000 275 33332.72 289.56 2372.99 31.11 2010-10-02 22:50:06.000 275 33332.74 289.53 2373.09 31.11 2010-10-02 22:50:07.000 275 33332.86 289.58 2373.03 31.11 2010-10-02 22:50:08.000 275 33332.84 289.53 2373.05 31.11 2010-10-02 22:50:09.000 275 33332.77 289.50 2373.04 31.11 2010-10-02 22:50:10.000 275 33332.77 289.54 2373.01 31.11 2010-10-02 22:50:11.000 275 33332.80 289.57 2372.99 31.11 2010-10-02 22:50:12.000 275 33332.81 289.52 2373.03 31.11 2010-10-02 22:50:13.000 275 33332.80 289.54 2372.98 31.11 2010-10-02 22:50:14.000 275 33332.85 289.57 2373.05 31.11 2010-10-02 22:50:15.000 275 33332.78 289.58 2373.10 31.11 2010-10-02 22:50:16.000 275 33332.78 289.53 2373.02 31.11 2010-10-02 22:50:17.000 275 33332.81 289.52 2373.02 31.11 2010-10-02 22:50:18.000 275 33332.84 289.58 2373.11 31.11 2010-10-02 22:50:19.000 275 33332.85 289.53 2373.06 31.11 2010-10-02 22:50:20.000 275 33332.81 289.58 2373.05 31.11 2010-10-02 22:50:21.000 275 33332.83 289.61 2372.99 31.11 2010-10-02 22:50:22.000 275 33332.81 289.61 2373.12 31.11 2010-10-02 22:50:23.000 275 33332.90 289.59 2373.11 31.11 2010-10-02 22:50:24.000 275 33332.89 289.53 2373.09 31.11 2010-10-02 22:50:25.000 275 33332.84 289.55 2373.06 31.11 2010-10-02 22:50:26.000 275 33332.84 289.61 2373.03 31.11 2010-10-02 22:50:27.000 275 33332.82 289.56 2373.03 31.11 2010-10-02 22:50:28.000 275 33332.86 289.56 2373.06 31.11 2010-10-02 22:50:29.000 275 33332.89 289.55 2373.06 31.11 2010-10-02 22:50:30.000 275 33332.84 289.57 2373.01 31.11 2010-10-02 22:50:31.000 275 33332.97 289.58 2373.03 31.11 2010-10-02 22:50:32.000 275 33332.82 289.54 2372.89 31.11 2010-10-02 22:50:33.000 275 33332.81 289.58 2372.96 31.11 2010-10-02 22:50:34.000 275 33332.91 289.63 2373.05 31.11 2010-10-02 22:50:35.000 275 33332.92 289.58 2373.00 31.11 2010-10-02 22:50:36.000 275 33332.86 289.56 2373.03 31.11 2010-10-02 22:50:37.000 275 33332.85 289.56 2373.11 31.11 2010-10-02 22:50:38.000 275 33332.79 289.52 2373.01 31.11 2010-10-02 22:50:39.000 275 33332.78 289.54 2373.06 31.11 2010-10-02 22:50:40.000 275 33332.89 289.53 2373.12 31.11 2010-10-02 22:50:41.000 275 33332.87 289.55 2373.03 31.11 2010-10-02 22:50:42.000 275 33332.77 289.56 2372.97 31.11 2010-10-02 22:50:43.000 275 33332.84 289.54 2373.03 31.11 2010-10-02 22:50:44.000 275 33332.89 289.55 2372.96 31.11 2010-10-02 22:50:45.000 275 33332.83 289.54 2372.96 31.11 2010-10-02 22:50:46.000 275 33332.82 289.55 2372.97 31.11 2010-10-02 22:50:47.000 275 33332.90 289.51 2373.06 31.11 2010-10-02 22:50:48.000 275 33332.81 289.56 2373.02 31.11 2010-10-02 22:50:49.000 275 33332.78 289.55 2373.02 31.11 2010-10-02 22:50:50.000 275 33332.81 289.56 2373.00 31.11 2010-10-02 22:50:51.000 275 33332.83 289.52 2372.96 31.11 2010-10-02 22:50:52.000 275 33332.83 289.52 2373.01 31.11 2010-10-02 22:50:53.000 275 33332.84 289.54 2372.97 31.11 2010-10-02 22:50:54.000 275 33332.80 289.54 2373.07 31.11 2010-10-02 22:50:55.000 275 33332.81 289.53 2373.07 31.11 2010-10-02 22:50:56.000 275 33332.79 289.53 2373.04 31.11 2010-10-02 22:50:57.000 275 33332.77 289.52 2373.02 31.11 2010-10-02 22:50:58.000 275 33332.80 289.56 2373.08 31.11 2010-10-02 22:50:59.000 275 33332.76 289.51 2373.04 31.11 2010-10-02 22:51:00.000 275 33332.75 289.50 2373.00 31.11 2010-10-02 22:51:01.000 275 33332.92 289.57 2373.10 31.11 2010-10-02 22:51:02.000 275 33332.81 289.56 2373.06 31.11 2010-10-02 22:51:03.000 275 33332.76 289.56 2373.01 31.11 2010-10-02 22:51:04.000 275 33332.71 289.55 2373.00 31.11 2010-10-02 22:51:05.000 275 33332.71 289.54 2373.05 31.11 2010-10-02 22:51:06.000 275 33332.72 289.53 2373.11 31.11 2010-10-02 22:51:07.000 275 33332.78 289.54 2373.08 31.11 2010-10-02 22:51:08.000 275 33332.90 289.53 2373.05 31.11 2010-10-02 22:51:09.000 275 33332.78 289.53 2373.05 31.11 2010-10-02 22:51:10.000 275 33332.74 289.55 2373.00 31.11 2010-10-02 22:51:11.000 275 33332.82 289.52 2373.00 31.11 2010-10-02 22:51:12.000 275 33332.89 289.51 2372.88 31.11 2010-10-02 22:51:13.000 275 33332.81 289.56 2372.99 31.11 2010-10-02 22:51:14.000 275 33332.80 289.50 2372.96 31.11 2010-10-02 22:51:15.000 275 33332.78 289.50 2373.02 31.11 2010-10-02 22:51:16.000 275 33332.78 289.52 2373.06 31.11 2010-10-02 22:51:17.000 275 33332.70 289.55 2372.91 31.11 2010-10-02 22:51:18.000 275 33332.75 289.48 2372.97 31.11 2010-10-02 22:51:19.000 275 33332.77 289.53 2373.01 31.11 2010-10-02 22:51:20.000 275 33332.82 289.50 2373.07 31.11 2010-10-02 22:51:21.000 275 33332.80 289.52 2373.07 31.11 2010-10-02 22:51:22.000 275 33332.79 289.56 2373.00 31.11 2010-10-02 22:51:23.000 275 33332.84 289.57 2373.06 31.11 2010-10-02 22:51:24.000 275 33332.81 289.50 2373.01 31.11 2010-10-02 22:51:25.000 275 33332.80 289.55 2372.99 31.11 2010-10-02 22:51:26.000 275 33332.80 289.57 2373.05 31.11 2010-10-02 22:51:27.000 275 33332.87 289.55 2373.07 31.11 2010-10-02 22:51:28.000 275 33332.83 289.52 2373.06 31.11 2010-10-02 22:51:29.000 275 33332.87 289.55 2373.04 31.11 2010-10-02 22:51:30.000 275 33332.77 289.53 2373.00 31.11 2010-10-02 22:51:31.000 275 33332.79 289.55 2373.00 31.11 2010-10-02 22:51:32.000 275 33332.92 289.53 2373.07 31.11 2010-10-02 22:51:33.000 275 33332.83 289.54 2373.13 31.11 2010-10-02 22:51:34.000 275 33332.92 289.52 2373.08 31.11 2010-10-02 22:51:35.000 275 33332.84 289.55 2373.00 31.11 2010-10-02 22:51:36.000 275 33332.78 289.53 2373.08 31.11 2010-10-02 22:51:37.000 275 33332.85 289.55 2373.05 31.11 2010-10-02 22:51:38.000 275 33332.83 289.50 2373.03 31.11 2010-10-02 22:51:39.000 275 33332.83 289.51 2373.02 31.11 2010-10-02 22:51:40.000 275 33332.88 289.56 2373.04 31.11 2010-10-02 22:51:41.000 275 33332.76 289.50 2372.99 31.11 2010-10-02 22:51:42.000 275 33332.84 289.52 2373.07 31.11 2010-10-02 22:51:43.000 275 33332.76 289.55 2372.95 31.11 2010-10-02 22:51:44.000 275 33332.65 289.52 2373.03 31.11 2010-10-02 22:51:45.000 275 33332.83 289.52 2373.06 31.11 2010-10-02 22:51:46.000 275 33332.81 289.51 2373.03 31.11 2010-10-02 22:51:47.000 275 33332.80 289.52 2373.08 31.11 2010-10-02 22:51:48.000 275 33332.84 289.56 2373.01 31.11 2010-10-02 22:51:49.000 275 33332.87 289.56 2373.07 31.11 2010-10-02 22:51:50.000 275 33332.89 289.52 2373.07 31.11 2010-10-02 22:51:51.000 275 33332.81 289.52 2373.05 31.11 2010-10-02 22:51:52.000 275 33332.86 289.55 2373.00 31.11 2010-10-02 22:51:53.000 275 33332.77 289.54 2373.03 31.11 2010-10-02 22:51:54.000 275 33332.81 289.54 2373.02 31.11 2010-10-02 22:51:55.000 275 33332.94 289.54 2373.06 31.11 2010-10-02 22:51:56.000 275 33332.77 289.54 2372.99 31.11 2010-10-02 22:51:57.000 275 33332.80 289.54 2373.02 31.11 2010-10-02 22:51:58.000 275 33332.83 289.60 2373.05 31.11 2010-10-02 22:51:59.000 275 33332.85 289.56 2373.00 31.11 2010-10-02 22:52:00.000 275 33332.82 289.55 2372.97 31.11 2010-10-02 22:52:01.000 275 33332.86 289.53 2373.04 31.11 2010-10-02 22:52:02.000 275 33332.91 289.59 2372.97 31.11 2010-10-02 22:52:03.000 275 33332.87 289.55 2373.00 31.11 2010-10-02 22:52:04.000 275 33332.86 289.50 2373.12 31.11 2010-10-02 22:52:05.000 275 33332.89 289.58 2373.08 31.11 2010-10-02 22:52:06.000 275 33332.90 289.55 2372.98 31.11 2010-10-02 22:52:07.000 275 33332.79 289.55 2373.05 31.11 2010-10-02 22:52:08.000 275 33332.89 289.55 2373.03 31.11 2010-10-02 22:52:09.000 275 33332.90 289.54 2372.92 31.11 2010-10-02 22:52:10.000 275 33332.87 289.52 2373.04 31.11 2010-10-02 22:52:11.000 275 33332.88 289.53 2373.03 31.11 2010-10-02 22:52:12.000 275 33332.84 289.52 2373.12 31.11 2010-10-02 22:52:13.000 275 33332.85 289.52 2373.07 31.11 2010-10-02 22:52:14.000 275 33332.93 289.54 2373.05 31.11 2010-10-02 22:52:15.000 275 33332.79 289.47 2373.08 31.11 2010-10-02 22:52:16.000 275 33332.87 289.52 2373.00 31.11 2010-10-02 22:52:17.000 275 33332.85 289.56 2373.10 31.11 2010-10-02 22:52:18.000 275 33332.83 289.52 2373.07 31.11 2010-10-02 22:52:19.000 275 33332.93 289.52 2373.06 31.11 2010-10-02 22:52:20.000 275 33332.80 289.55 2373.03 31.11 2010-10-02 22:52:21.000 275 33332.87 289.54 2372.98 31.11 2010-10-02 22:52:22.000 275 33332.89 289.54 2373.07 31.11 2010-10-02 22:52:23.000 275 33332.92 289.54 2373.01 31.11 2010-10-02 22:52:24.000 275 33332.92 289.50 2373.07 31.11 2010-10-02 22:52:25.000 275 33332.89 289.58 2373.06 31.11 2010-10-02 22:52:26.000 275 33332.89 289.52 2373.09 31.11 2010-10-02 22:52:27.000 275 33332.84 289.51 2373.11 31.11 2010-10-02 22:52:28.000 275 33332.81 289.52 2373.06 31.11 2010-10-02 22:52:29.000 275 33332.97 289.55 2373.03 31.11 2010-10-02 22:52:30.000 275 33332.89 289.48 2373.17 31.11 2010-10-02 22:52:31.000 275 33332.88 289.52 2373.02 31.11 2010-10-02 22:52:32.000 275 33332.87 289.52 2373.10 31.11 2010-10-02 22:52:33.000 275 33332.91 289.52 2373.14 31.11 2010-10-02 22:52:34.000 275 33332.93 289.55 2373.03 31.11 2010-10-02 22:52:35.000 275 33332.89 289.52 2373.03 31.11 2010-10-02 22:52:36.000 275 33332.86 289.51 2373.03 31.11 2010-10-02 22:52:37.000 275 33332.98 289.54 2373.08 31.11 2010-10-02 22:52:38.000 275 33332.83 289.56 2373.09 31.11 2010-10-02 22:52:39.000 275 33332.89 289.52 2373.02 31.11 2010-10-02 22:52:40.000 275 33332.92 289.50 2373.11 31.11 2010-10-02 22:52:41.000 275 33332.89 289.54 2373.00 31.11 2010-10-02 22:52:42.000 275 33332.83 289.51 2372.99 31.11 2010-10-02 22:52:43.000 275 33332.88 289.49 2372.99 31.11 2010-10-02 22:52:44.000 275 33332.75 289.54 2373.14 31.11 2010-10-02 22:52:45.000 275 33332.88 289.53 2373.14 31.11 2010-10-02 22:52:46.000 275 33332.79 289.54 2373.01 31.11 2010-10-02 22:52:47.000 275 33332.87 289.55 2373.03 31.11 2010-10-02 22:52:48.000 275 33332.89 289.52 2373.07 31.11 2010-10-02 22:52:49.000 275 33332.93 289.53 2373.03 31.11 2010-10-02 22:52:50.000 275 33332.82 289.54 2373.14 31.11 2010-10-02 22:52:51.000 275 33332.84 289.54 2373.12 31.11 2010-10-02 22:52:52.000 275 33332.86 289.57 2373.12 31.11 2010-10-02 22:52:53.000 275 33332.89 289.53 2373.09 31.11 2010-10-02 22:52:54.000 275 33332.84 289.49 2373.05 31.11 2010-10-02 22:52:55.000 275 33332.88 289.54 2373.06 31.11 2010-10-02 22:52:56.000 275 33332.81 289.55 2373.05 31.11 2010-10-02 22:52:57.000 275 33332.84 289.55 2373.02 31.11 2010-10-02 22:52:58.000 275 33332.80 289.54 2373.05 31.11 2010-10-02 22:52:59.000 275 33332.95 289.52 2373.02 31.11 2010-10-02 22:53:00.000 275 33332.97 289.56 2372.97 31.11 2010-10-02 22:53:01.000 275 33332.90 289.58 2373.08 31.11 2010-10-02 22:53:02.000 275 33332.82 289.55 2372.99 31.11 2010-10-02 22:53:03.000 275 33332.84 289.52 2373.03 31.11 2010-10-02 22:53:04.000 275 33332.91 289.53 2373.02 31.11 2010-10-02 22:53:05.000 275 33332.86 289.54 2373.04 31.11 2010-10-02 22:53:06.000 275 33332.74 289.54 2373.09 31.11 2010-10-02 22:53:07.000 275 33332.83 289.52 2373.00 31.11 2010-10-02 22:53:08.000 275 33332.86 289.53 2372.96 31.11 2010-10-02 22:53:09.000 275 33332.90 289.50 2373.06 31.11 2010-10-02 22:53:10.000 275 33332.89 289.51 2372.99 31.11 2010-10-02 22:53:11.000 275 33332.89 289.52 2373.03 31.11 2010-10-02 22:53:12.000 275 33332.86 289.50 2373.11 31.11 2010-10-02 22:53:13.000 275 33332.84 289.54 2373.02 31.11 2010-10-02 22:53:14.000 275 33332.95 289.51 2373.15 31.11 2010-10-02 22:53:15.000 275 33332.90 289.51 2373.15 31.11 2010-10-02 22:53:16.000 275 33332.85 289.48 2373.05 31.11 2010-10-02 22:53:17.000 275 33332.87 289.54 2372.99 31.11 2010-10-02 22:53:18.000 275 33332.90 289.50 2373.09 31.11 2010-10-02 22:53:19.000 275 33332.85 289.52 2373.09 31.11 2010-10-02 22:53:20.000 275 33332.88 289.51 2373.05 31.11 2010-10-02 22:53:21.000 275 33332.87 289.52 2373.02 31.11 2010-10-02 22:53:22.000 275 33332.84 289.58 2373.03 31.11 2010-10-02 22:53:23.000 275 33332.87 289.54 2372.99 31.11 2010-10-02 22:53:24.000 275 33332.87 289.52 2373.06 31.11 2010-10-02 22:53:25.000 275 33332.86 289.52 2373.02 31.11 2010-10-02 22:53:26.000 275 33332.89 289.52 2373.11 31.11 2010-10-02 22:53:27.000 275 33332.90 289.56 2373.09 31.11 2010-10-02 22:53:28.000 275 33332.89 289.53 2373.00 31.11 2010-10-02 22:53:29.000 275 33332.79 289.54 2373.03 31.11 2010-10-02 22:53:30.000 275 33332.87 289.51 2373.06 31.11 2010-10-02 22:53:31.000 275 33332.84 289.54 2373.06 31.11 2010-10-02 22:53:32.000 275 33332.76 289.52 2373.08 31.11 2010-10-02 22:53:33.000 275 33332.74 289.54 2373.12 31.11 2010-10-02 22:53:34.000 275 33332.87 289.49 2373.09 31.11 2010-10-02 22:53:35.000 275 33332.86 289.54 2373.05 31.11 2010-10-02 22:53:36.000 275 33332.82 289.54 2373.06 31.11 2010-10-02 22:53:37.000 275 33332.83 289.52 2372.98 31.11 2010-10-02 22:53:38.000 275 33332.86 289.52 2373.05 31.11 2010-10-02 22:53:39.000 275 33332.81 289.53 2373.07 31.11 2010-10-02 22:53:40.000 275 33332.89 289.54 2373.11 31.11 2010-10-02 22:53:41.000 275 33332.80 289.61 2373.02 31.11 2010-10-02 22:53:42.000 275 33332.82 289.52 2373.02 31.11 2010-10-02 22:53:43.000 275 33332.86 289.53 2373.07 31.11 2010-10-02 22:53:44.000 275 33332.94 289.52 2373.05 31.11 2010-10-02 22:53:45.000 275 33332.86 289.55 2373.02 31.11 2010-10-02 22:53:46.000 275 33332.88 289.53 2373.03 31.11 2010-10-02 22:53:47.000 275 33332.92 289.56 2373.03 31.11 2010-10-02 22:53:48.000 275 33332.86 289.52 2373.03 31.11 2010-10-02 22:53:49.000 275 33332.90 289.52 2373.04 31.11 2010-10-02 22:53:50.000 275 33332.92 289.47 2373.06 31.11 2010-10-02 22:53:51.000 275 33332.82 289.44 2373.06 31.11 2010-10-02 22:53:52.000 275 33332.96 289.52 2373.06 31.11 2010-10-02 22:53:53.000 275 33332.86 289.52 2373.08 31.11 2010-10-02 22:53:54.000 275 33332.82 289.54 2373.02 31.11 2010-10-02 22:53:55.000 275 33332.89 289.52 2373.07 31.11 2010-10-02 22:53:56.000 275 33332.94 289.51 2373.10 31.11 2010-10-02 22:53:57.000 275 33332.93 289.52 2373.13 31.11 2010-10-02 22:53:58.000 275 33332.89 289.52 2373.05 31.11 2010-10-02 22:53:59.000 275 33332.86 289.52 2373.02 31.11 2010-10-02 22:54:00.000 275 33332.88 289.54 2373.07 31.11 2010-10-02 22:54:01.000 275 33332.79 289.56 2373.09 31.11 2010-10-02 22:54:02.000 275 33332.85 289.50 2373.06 31.11 2010-10-02 22:54:03.000 275 33332.87 289.53 2373.01 31.11 2010-10-02 22:54:04.000 275 33332.94 289.48 2373.06 31.11 2010-10-02 22:54:05.000 275 33332.84 289.49 2373.06 31.11 2010-10-02 22:54:06.000 275 33332.84 289.52 2373.11 31.11 2010-10-02 22:54:07.000 275 33332.90 289.56 2373.02 31.11 2010-10-02 22:54:08.000 275 33332.92 289.52 2372.94 31.11 2010-10-02 22:54:09.000 275 33332.86 289.50 2372.97 31.11 2010-10-02 22:54:10.000 275 33332.81 289.50 2373.03 31.11 2010-10-02 22:54:11.000 275 33332.83 289.52 2373.06 31.11 2010-10-02 22:54:12.000 275 33332.84 289.53 2373.06 31.11 2010-10-02 22:54:13.000 275 33332.81 289.54 2373.05 31.11 2010-10-02 22:54:14.000 275 33332.88 289.53 2373.11 31.11 2010-10-02 22:54:15.000 275 33332.87 289.55 2373.11 31.11 2010-10-02 22:54:16.000 275 33332.87 289.51 2373.04 31.11 2010-10-02 22:54:17.000 275 33332.89 289.58 2373.03 31.11 2010-10-02 22:54:18.000 275 33332.97 289.51 2372.93 31.11 2010-10-02 22:54:19.000 275 33332.94 289.52 2373.02 31.11 2010-10-02 22:54:20.000 275 33332.90 289.48 2373.01 31.11 2010-10-02 22:54:21.000 275 33332.87 289.48 2373.02 31.11 2010-10-02 22:54:22.000 275 33332.86 289.48 2373.03 31.11 2010-10-02 22:54:23.000 275 33332.81 289.52 2373.00 31.11 2010-10-02 22:54:24.000 275 33332.90 289.51 2372.99 31.11 2010-10-02 22:54:25.000 275 33332.86 289.51 2373.04 31.11 2010-10-02 22:54:26.000 275 33332.90 289.52 2372.97 31.11 2010-10-02 22:54:27.000 275 33332.75 289.53 2373.00 31.11 2010-10-02 22:54:28.000 275 33332.96 289.51 2373.10 31.11 2010-10-02 22:54:29.000 275 33332.84 289.52 2373.10 31.11 2010-10-02 22:54:30.000 275 33332.83 289.48 2373.06 31.11 2010-10-02 22:54:31.000 275 33332.84 289.52 2373.02 31.11 2010-10-02 22:54:32.000 275 33332.86 289.50 2373.05 31.11 2010-10-02 22:54:33.000 275 33332.87 289.49 2373.06 31.11 2010-10-02 22:54:34.000 275 33332.84 289.52 2372.98 31.11 2010-10-02 22:54:35.000 275 33332.78 289.52 2373.08 31.11 2010-10-02 22:54:36.000 275 33332.78 289.54 2373.05 31.11 2010-10-02 22:54:37.000 275 33332.90 289.48 2373.00 31.11 2010-10-02 22:54:38.000 275 33332.75 289.48 2373.07 31.11 2010-10-02 22:54:39.000 275 33332.83 289.50 2373.07 31.11 2010-10-02 22:54:40.000 275 33332.92 289.51 2372.99 31.11 2010-10-02 22:54:41.000 275 33332.84 289.47 2373.09 31.11 2010-10-02 22:54:42.000 275 33332.82 289.49 2373.07 31.11 2010-10-02 22:54:43.000 275 33332.92 289.55 2373.05 31.11 2010-10-02 22:54:44.000 275 33332.78 289.48 2373.01 31.11 2010-10-02 22:54:45.000 275 33332.80 289.50 2373.02 31.11 2010-10-02 22:54:46.000 275 33332.86 289.54 2373.04 31.11 2010-10-02 22:54:47.000 275 33332.92 289.54 2373.00 31.11 2010-10-02 22:54:48.000 275 33332.83 289.51 2373.05 31.11 2010-10-02 22:54:49.000 275 33332.82 289.51 2373.07 31.11 2010-10-02 22:54:50.000 275 33332.78 289.56 2373.06 31.11 2010-10-02 22:54:51.000 275 33332.84 289.51 2373.06 31.11 2010-10-02 22:54:52.000 275 33332.77 289.54 2373.05 31.11 2010-10-02 22:54:53.000 275 33332.79 289.49 2373.11 31.11 2010-10-02 22:54:54.000 275 33332.83 289.55 2373.09 31.11 2010-10-02 22:54:55.000 275 33332.83 289.50 2373.15 31.11 2010-10-02 22:54:56.000 275 33332.77 289.50 2373.07 31.11 2010-10-02 22:54:57.000 275 33332.75 289.48 2373.08 31.11 2010-10-02 22:54:58.000 275 33332.82 289.49 2373.04 31.11 2010-10-02 22:54:59.000 275 33332.84 289.52 2373.07 31.11 2010-10-02 22:55:00.000 275 33332.76 289.54 2373.16 31.11 2010-10-02 22:55:01.000 275 33332.78 289.49 2373.12 31.11 2010-10-02 22:55:02.000 275 33332.78 289.56 2373.07 31.11 2010-10-02 22:55:03.000 275 33332.74 289.50 2373.04 31.11 2010-10-02 22:55:04.000 275 33332.82 289.52 2372.99 31.11 2010-10-02 22:55:05.000 275 33332.80 289.56 2373.13 31.11 2010-10-02 22:55:06.000 275 33332.78 289.53 2373.11 31.11 2010-10-02 22:55:07.000 275 33332.79 289.50 2373.09 31.11 2010-10-02 22:55:08.000 275 33332.75 289.53 2373.12 31.11 2010-10-02 22:55:09.000 275 33332.78 289.52 2373.12 31.11 2010-10-02 22:55:10.000 275 33332.74 289.51 2373.14 31.11 2010-10-02 22:55:11.000 275 33332.82 289.58 2373.08 31.11 2010-10-02 22:55:12.000 275 33332.77 289.56 2373.11 31.11 2010-10-02 22:55:13.000 275 33332.76 289.54 2373.12 31.11 2010-10-02 22:55:14.000 275 33332.70 289.56 2373.08 31.11 2010-10-02 22:55:15.000 275 33332.80 289.55 2373.09 31.11 2010-10-02 22:55:16.000 275 33332.72 289.52 2373.12 31.11 2010-10-02 22:55:17.000 275 33332.77 289.52 2373.14 31.11 2010-10-02 22:55:18.000 275 33332.76 289.54 2373.03 31.11 2010-10-02 22:55:19.000 275 33332.75 289.51 2373.12 31.11 2010-10-02 22:55:20.000 275 33332.74 289.51 2373.09 31.11 2010-10-02 22:55:21.000 275 33332.78 289.50 2373.07 31.11 2010-10-02 22:55:22.000 275 33332.81 289.50 2373.05 31.11 2010-10-02 22:55:23.000 275 33332.77 289.55 2373.13 31.11 2010-10-02 22:55:24.000 275 33332.86 289.57 2373.06 31.11 2010-10-02 22:55:25.000 275 33332.86 289.56 2373.11 31.11 2010-10-02 22:55:26.000 275 33332.80 289.50 2373.14 31.11 2010-10-02 22:55:27.000 275 33332.75 289.58 2373.03 31.11 2010-10-02 22:55:28.000 275 33332.79 289.60 2373.08 31.11 2010-10-02 22:55:29.000 275 33332.75 289.52 2373.07 31.11 2010-10-02 22:55:30.000 275 33332.76 289.53 2373.10 31.11 2010-10-02 22:55:31.000 275 33332.74 289.51 2373.13 31.11 2010-10-02 22:55:32.000 275 33332.80 289.55 2373.12 31.11 2010-10-02 22:55:33.000 275 33332.80 289.52 2373.10 31.11 2010-10-02 22:55:34.000 275 33332.72 289.53 2373.14 31.11 2010-10-02 22:55:35.000 275 33332.79 289.55 2373.07 31.11 2010-10-02 22:55:36.000 275 33332.80 289.57 2373.20 31.11 2010-10-02 22:55:37.000 275 33332.84 289.57 2373.09 31.11 2010-10-02 22:55:38.000 275 33332.77 289.51 2373.09 31.11 2010-10-02 22:55:39.000 275 33332.77 289.55 2373.05 31.11 2010-10-02 22:55:40.000 275 33332.80 289.53 2373.10 31.11 2010-10-02 22:55:41.000 275 33332.76 289.48 2373.04 31.11 2010-10-02 22:55:42.000 275 33332.78 289.53 2373.10 31.11 2010-10-02 22:55:43.000 275 33332.63 289.53 2373.02 31.11 2010-10-02 22:55:44.000 275 33332.85 289.51 2373.14 31.11 2010-10-02 22:55:45.000 275 33332.82 289.57 2373.05 31.11 2010-10-02 22:55:46.000 275 33332.75 289.56 2373.06 31.11 2010-10-02 22:55:47.000 275 33332.81 289.55 2373.19 31.11 2010-10-02 22:55:48.000 275 33332.71 289.50 2373.12 31.11 2010-10-02 22:55:49.000 275 33332.74 289.56 2373.09 31.11 2010-10-02 22:55:50.000 275 33332.75 289.52 2373.15 31.11 2010-10-02 22:55:51.000 275 33332.79 289.51 2373.03 31.11 2010-10-02 22:55:52.000 275 33332.71 289.50 2373.06 31.11 2010-10-02 22:55:53.000 275 33332.75 289.52 2373.10 31.11 2010-10-02 22:55:54.000 275 33332.70 289.55 2373.11 31.11 2010-10-02 22:55:55.000 275 33332.69 289.51 2373.14 31.11 2010-10-02 22:55:56.000 275 33332.84 289.50 2373.11 31.11 2010-10-02 22:55:57.000 275 33332.71 289.55 2373.05 31.11 2010-10-02 22:55:58.000 275 33332.67 289.53 2373.06 31.11 2010-10-02 22:55:59.000 275 33332.70 289.52 2373.12 31.11 2010-10-02 22:56:00.000 275 33332.74 289.54 2373.10 31.11 2010-10-02 22:56:01.000 275 33332.67 289.49 2373.03 31.11 2010-10-02 22:56:02.000 275 33332.75 289.53 2373.12 31.11 2010-10-02 22:56:03.000 275 33332.78 289.47 2373.09 31.11 2010-10-02 22:56:04.000 275 33332.73 289.45 2373.06 31.11 2010-10-02 22:56:05.000 275 33332.72 289.47 2373.02 31.11 2010-10-02 22:56:06.000 275 33332.72 289.52 2373.09 31.11 2010-10-02 22:56:07.000 275 33332.77 289.52 2373.10 31.11 2010-10-02 22:56:08.000 275 33332.62 289.51 2373.12 31.11 2010-10-02 22:56:09.000 275 33332.87 289.52 2373.09 31.11 2010-10-02 22:56:10.000 275 33332.71 289.52 2373.09 31.11 2010-10-02 22:56:11.000 275 33332.76 289.52 2373.15 31.11 2010-10-02 22:56:12.000 275 33332.72 289.55 2373.11 31.11 2010-10-02 22:56:13.000 275 33332.75 289.50 2373.12 31.11 2010-10-02 22:56:14.000 275 33332.71 289.55 2373.09 31.11 2010-10-02 22:56:15.000 275 33332.64 289.53 2373.07 31.11 2010-10-02 22:56:16.000 275 33332.72 289.53 2373.06 31.11 2010-10-02 22:56:17.000 275 33332.82 289.54 2373.08 31.11 2010-10-02 22:56:18.000 275 33332.76 289.56 2373.07 31.11 2010-10-02 22:56:19.000 275 33332.73 289.56 2373.12 31.11 2010-10-02 22:56:20.000 275 33332.69 289.51 2373.11 31.11 2010-10-02 22:56:21.000 275 33332.69 289.51 2373.12 31.11 2010-10-02 22:56:22.000 275 33332.69 289.51 2373.13 31.11 2010-10-02 22:56:23.000 275 33332.73 289.51 2373.16 31.11 2010-10-02 22:56:24.000 275 33332.76 289.52 2373.16 31.11 2010-10-02 22:56:25.000 275 33332.65 289.56 2373.06 31.11 2010-10-02 22:56:26.000 275 33332.83 289.51 2373.14 31.11 2010-10-02 22:56:27.000 275 33332.74 289.53 2373.10 31.11 2010-10-02 22:56:28.000 275 33332.65 289.52 2373.20 31.11 2010-10-02 22:56:29.000 275 33332.71 289.51 2373.04 31.11 2010-10-02 22:56:30.000 275 33332.65 289.50 2373.06 31.11 2010-10-02 22:56:31.000 275 33332.62 289.54 2373.11 31.11 2010-10-02 22:56:32.000 275 33332.67 289.51 2373.07 31.11 2010-10-02 22:56:33.000 275 33332.61 289.54 2373.02 31.11 2010-10-02 22:56:34.000 275 33332.68 289.56 2373.07 31.11 2010-10-02 22:56:35.000 275 33332.74 289.52 2373.15 31.11 2010-10-02 22:56:36.000 275 33332.74 289.54 2373.09 31.11 2010-10-02 22:56:37.000 275 33332.74 289.52 2373.13 31.11 2010-10-02 22:56:38.000 275 33332.71 289.55 2373.06 31.11 2010-10-02 22:56:39.000 275 33332.77 289.52 2373.11 31.11 2010-10-02 22:56:40.000 275 33332.75 289.51 2373.08 31.11 2010-10-02 22:56:41.000 275 33332.77 289.54 2373.15 31.11 2010-10-02 22:56:42.000 275 33332.71 289.58 2373.06 31.11 2010-10-02 22:56:43.000 275 33332.64 289.53 2373.09 31.11 2010-10-02 22:56:44.000 275 33332.65 289.54 2373.01 31.11 2010-10-02 22:56:45.000 275 33332.72 289.54 2373.05 31.11 2010-10-02 22:56:46.000 275 33332.67 289.55 2373.01 31.11 2010-10-02 22:56:47.000 275 33332.75 289.52 2373.13 31.11 2010-10-02 22:56:48.000 275 33332.75 289.52 2373.04 31.11 2010-10-02 22:56:49.000 275 33332.75 289.56 2373.05 31.11 2010-10-02 22:56:50.000 275 33332.69 289.56 2373.06 31.11 2010-10-02 22:56:51.000 275 33332.65 289.59 2373.05 31.11 2010-10-02 22:56:52.000 275 33332.72 289.58 2373.03 31.11 2010-10-02 22:56:53.000 275 33332.70 289.53 2373.05 31.11 2010-10-02 22:56:54.000 275 33332.66 289.52 2373.14 31.11 2010-10-02 22:56:55.000 275 33332.70 289.55 2373.10 31.11 2010-10-02 22:56:56.000 275 33332.79 289.56 2373.08 31.11 2010-10-02 22:56:57.000 275 33332.64 289.53 2373.10 31.11 2010-10-02 22:56:58.000 275 33332.68 289.53 2373.05 31.11 2010-10-02 22:56:59.000 275 33332.64 289.56 2373.09 31.11 2010-10-02 22:57:00.000 275 33332.76 289.57 2373.14 31.11 2010-10-02 22:57:01.000 275 33332.61 289.56 2373.11 31.11 2010-10-02 22:57:02.000 275 33332.68 289.57 2373.12 31.11 2010-10-02 22:57:03.000 275 33332.73 289.57 2373.11 31.11 2010-10-02 22:57:04.000 275 33332.72 289.57 2373.07 31.11 2010-10-02 22:57:05.000 275 33332.76 289.60 2373.14 31.11 2010-10-02 22:57:06.000 275 33332.70 289.60 2373.05 31.11 2010-10-02 22:57:07.000 275 33332.89 289.55 2373.12 31.11 2010-10-02 22:57:08.000 275 33332.65 289.52 2373.16 31.11 2010-10-02 22:57:09.000 275 33332.69 289.54 2373.09 31.11 2010-10-02 22:57:10.000 275 33332.71 289.53 2373.08 31.11 2010-10-02 22:57:11.000 275 33332.73 289.51 2373.09 31.11 2010-10-02 22:57:12.000 275 33332.77 289.52 2373.08 31.11 2010-10-02 22:57:13.000 275 33332.76 289.52 2373.13 31.11 2010-10-02 22:57:14.000 275 33332.72 289.52 2373.04 31.11 2010-10-02 22:57:15.000 275 33332.80 289.51 2373.05 31.11 2010-10-02 22:57:16.000 275 33332.72 289.54 2373.11 31.11 2010-10-02 22:57:17.000 275 33332.77 289.51 2373.22 31.11 2010-10-02 22:57:18.000 275 33332.77 289.57 2373.13 31.11 2010-10-02 22:57:19.000 275 33332.75 289.58 2373.18 31.11 2010-10-02 22:57:20.000 275 33332.78 289.57 2373.08 31.11 2010-10-02 22:57:21.000 275 33332.78 289.56 2373.16 31.11 2010-10-02 22:57:22.000 275 33332.69 289.56 2373.14 31.11 2010-10-02 22:57:23.000 275 33332.83 289.56 2373.07 31.11 2010-10-02 22:57:24.000 275 33332.74 289.56 2373.10 31.11 2010-10-02 22:57:25.000 275 33332.76 289.53 2373.12 31.11 2010-10-02 22:57:26.000 275 33332.77 289.57 2373.11 31.11 2010-10-02 22:57:27.000 275 33332.73 289.58 2373.16 31.11 2010-10-02 22:57:28.000 275 33332.78 289.55 2373.20 31.11 2010-10-02 22:57:29.000 275 33332.77 289.53 2373.06 31.11 2010-10-02 22:57:30.000 275 33332.80 289.55 2373.04 31.11 2010-10-02 22:57:31.000 275 33332.76 289.51 2373.06 31.11 2010-10-02 22:57:32.000 275 33332.78 289.53 2373.04 31.11 2010-10-02 22:57:33.000 275 33332.83 289.52 2373.11 31.11 2010-10-02 22:57:34.000 275 33332.75 289.51 2373.10 31.11 2010-10-02 22:57:35.000 275 33332.76 289.52 2373.04 31.11 2010-10-02 22:57:36.000 275 33332.75 289.51 2373.07 31.11 2010-10-02 22:57:37.000 275 33332.75 289.55 2373.00 31.11 2010-10-02 22:57:38.000 275 33332.79 289.55 2373.07 31.11 2010-10-02 22:57:39.000 275 33332.73 289.50 2373.13 31.11 2010-10-02 22:57:40.000 275 33332.80 289.50 2373.12 31.11 2010-10-02 22:57:41.000 275 33332.74 289.51 2373.05 31.11 2010-10-02 22:57:42.000 275 33332.69 289.55 2373.03 31.11 2010-10-02 22:57:43.000 275 33332.75 289.54 2373.05 31.11 2010-10-02 22:57:44.000 275 33332.75 289.52 2373.03 31.11 2010-10-02 22:57:45.000 275 33332.73 289.52 2373.15 31.11 2010-10-02 22:57:46.000 275 33332.70 289.52 2373.12 31.11 2010-10-02 22:57:47.000 275 33332.73 289.53 2372.96 31.11 2010-10-02 22:57:48.000 275 33332.82 289.55 2373.15 31.11 2010-10-02 22:57:49.000 275 33332.71 289.52 2373.06 31.11 2010-10-02 22:57:50.000 275 33332.75 289.58 2373.03 31.11 2010-10-02 22:57:51.000 275 33332.74 289.51 2373.05 31.11 2010-10-02 22:57:52.000 275 33332.72 289.56 2373.09 31.11 2010-10-02 22:57:53.000 275 33332.72 289.53 2373.11 31.11 2010-10-02 22:57:54.000 275 33332.77 289.55 2373.07 31.11 2010-10-02 22:57:55.000 275 33332.74 289.49 2373.06 31.11 2010-10-02 22:57:56.000 275 33332.77 289.54 2373.07 31.11 2010-10-02 22:57:57.000 275 33332.74 289.51 2373.00 31.11 2010-10-02 22:57:58.000 275 33332.75 289.54 2373.00 31.11 2010-10-02 22:57:59.000 275 33332.68 289.54 2373.07 31.11 2010-10-02 22:58:00.000 275 33332.80 289.53 2373.02 31.11 2010-10-02 22:58:01.000 275 33332.78 289.54 2373.09 31.11 2010-10-02 22:58:02.000 275 33332.82 289.53 2373.07 31.11 2010-10-02 22:58:03.000 275 33332.83 289.55 2373.03 31.11 2010-10-02 22:58:04.000 275 33332.76 289.55 2373.06 31.11 2010-10-02 22:58:05.000 275 33332.80 289.53 2373.15 31.11 2010-10-02 22:58:06.000 275 33332.71 289.56 2373.13 31.11 2010-10-02 22:58:07.000 275 33332.75 289.54 2373.11 31.11 2010-10-02 22:58:08.000 275 33332.74 289.53 2373.11 31.11 2010-10-02 22:58:09.000 275 33332.77 289.52 2373.05 31.11 2010-10-02 22:58:10.000 275 33332.76 289.54 2373.07 31.11 2010-10-02 22:58:11.000 275 33332.77 289.51 2373.05 31.11 2010-10-02 22:58:12.000 275 33332.68 289.55 2373.16 31.11 2010-10-02 22:58:13.000 275 33332.81 289.55 2373.02 31.11 2010-10-02 22:58:14.000 275 33332.74 289.54 2373.09 31.11 2010-10-02 22:58:15.000 275 33332.78 289.52 2373.04 31.11 2010-10-02 22:58:16.000 275 33332.80 289.51 2373.05 31.11 2010-10-02 22:58:17.000 275 33332.77 289.54 2373.14 31.11 2010-10-02 22:58:18.000 275 33332.87 289.54 2373.07 31.11 2010-10-02 22:58:19.000 275 33332.72 289.52 2373.18 31.11 2010-10-02 22:58:20.000 275 33332.72 289.57 2373.06 31.11 2010-10-02 22:58:21.000 275 33332.68 289.54 2373.09 31.11 2010-10-02 22:58:22.000 275 33332.77 289.57 2373.16 31.11 2010-10-02 22:58:23.000 275 33332.80 289.55 2373.06 31.11 2010-10-02 22:58:24.000 275 33332.77 289.55 2373.10 31.11 2010-10-02 22:58:25.000 275 33332.71 289.52 2373.06 31.11 2010-10-02 22:58:26.000 275 33332.75 289.55 2373.15 31.11 2010-10-02 22:58:27.000 275 33332.89 289.55 2373.04 31.11 2010-10-02 22:58:28.000 275 33332.86 289.56 2373.05 31.11 2010-10-02 22:58:29.000 275 33332.86 289.54 2373.09 31.11 2010-10-02 22:58:30.000 275 33332.87 289.56 2373.09 31.11 2010-10-02 22:58:31.000 275 33332.83 289.53 2373.12 31.11 2010-10-02 22:58:32.000 275 33332.84 289.55 2373.00 31.11 2010-10-02 22:58:33.000 275 33332.76 289.57 2373.07 31.11 2010-10-02 22:58:34.000 275 33332.74 289.55 2373.09 31.11 2010-10-02 22:58:35.000 275 33332.78 289.51 2373.06 31.11 2010-10-02 22:58:36.000 275 33332.83 289.50 2373.06 31.11 2010-10-02 22:58:37.000 275 33332.84 289.54 2373.07 31.11 2010-10-02 22:58:38.000 275 33332.90 289.54 2373.13 31.11 2010-10-02 22:58:39.000 275 33332.81 289.51 2372.99 31.11 2010-10-02 22:58:40.000 275 33332.81 289.54 2373.02 31.11 2010-10-02 22:58:41.000 275 33332.80 289.56 2373.00 31.11 2010-10-02 22:58:42.000 275 33332.79 289.55 2373.07 31.11 2010-10-02 22:58:43.000 275 33332.80 289.52 2373.05 31.11 2010-10-02 22:58:44.000 275 33332.81 289.48 2373.11 31.11 2010-10-02 22:58:45.000 275 33332.90 289.57 2373.19 31.11 2010-10-02 22:58:46.000 275 33332.77 289.54 2373.08 31.11 2010-10-02 22:58:47.000 275 33332.78 289.50 2373.05 31.11 2010-10-02 22:58:48.000 275 33332.87 289.52 2373.02 31.11 2010-10-02 22:58:49.000 275 33332.78 289.49 2373.07 31.11 2010-10-02 22:58:50.000 275 33332.78 289.54 2373.02 31.11 2010-10-02 22:58:51.000 275 33332.75 289.52 2373.02 31.11 2010-10-02 22:58:52.000 275 33332.73 289.52 2373.05 31.11 2010-10-02 22:58:53.000 275 33332.78 289.50 2373.08 31.11 2010-10-02 22:58:54.000 275 33332.78 289.53 2373.14 31.11 2010-10-02 22:58:55.000 275 33332.78 289.46 2373.02 31.11 2010-10-02 22:58:56.000 275 33332.70 289.53 2373.12 31.11 2010-10-02 22:58:57.000 275 33332.69 289.52 2373.11 31.11 2010-10-02 22:58:58.000 275 33332.72 289.53 2373.12 31.11 2010-10-02 22:58:59.000 275 33332.72 289.56 2373.11 31.11 2010-10-02 22:59:00.000 275 33332.68 289.49 2373.03 31.11 2010-10-02 22:59:01.000 275 33332.84 289.50 2373.04 31.11 2010-10-02 22:59:02.000 275 33332.68 289.51 2373.05 31.11 2010-10-02 22:59:03.000 275 33332.80 289.53 2373.01 31.11 2010-10-02 22:59:04.000 275 33332.72 289.51 2373.02 31.11 2010-10-02 22:59:05.000 275 33332.83 289.52 2373.14 31.11 2010-10-02 22:59:06.000 275 33332.75 289.56 2373.13 31.11 2010-10-02 22:59:07.000 275 33332.74 289.48 2373.12 31.11 2010-10-02 22:59:08.000 275 33332.76 289.51 2373.09 31.11 2010-10-02 22:59:09.000 275 33332.89 289.53 2373.15 31.11 2010-10-02 22:59:10.000 275 33332.82 289.52 2373.06 31.11 2010-10-02 22:59:11.000 275 33332.78 289.53 2373.09 31.11 2010-10-02 22:59:12.000 275 33332.75 289.53 2373.11 31.11 2010-10-02 22:59:13.000 275 33332.75 289.53 2373.05 31.11 2010-10-02 22:59:14.000 275 33332.78 289.48 2373.05 31.11 2010-10-02 22:59:15.000 275 33332.73 289.52 2373.11 31.11 2010-10-02 22:59:16.000 275 33332.71 289.52 2372.99 31.11 2010-10-02 22:59:17.000 275 33332.81 289.52 2373.04 31.11 2010-10-02 22:59:18.000 275 33332.84 289.54 2373.12 31.11 2010-10-02 22:59:19.000 275 33332.87 289.57 2373.08 31.11 2010-10-02 22:59:20.000 275 33332.78 289.50 2373.12 31.11 2010-10-02 22:59:21.000 275 33332.87 289.52 2373.16 31.11 2010-10-02 22:59:22.000 275 33332.79 289.55 2373.15 31.11 2010-10-02 22:59:23.000 275 33332.72 289.53 2373.10 31.11 2010-10-02 22:59:24.000 275 33332.76 289.53 2373.03 31.11 2010-10-02 22:59:25.000 275 33332.68 289.58 2372.99 31.11 2010-10-02 22:59:26.000 275 33332.83 289.54 2373.03 31.11 2010-10-02 22:59:27.000 275 33332.74 289.55 2373.04 31.11 2010-10-02 22:59:28.000 275 33332.72 289.53 2373.09 31.11 2010-10-02 22:59:29.000 275 33332.80 289.59 2373.04 31.11 2010-10-02 22:59:30.000 275 33332.77 289.54 2373.09 31.11 2010-10-02 22:59:31.000 275 33332.67 289.54 2373.07 31.11 2010-10-02 22:59:32.000 275 33332.92 289.55 2373.06 31.11 2010-10-02 22:59:33.000 275 33332.84 289.53 2373.03 31.11 2010-10-02 22:59:34.000 275 33332.72 289.51 2372.97 31.11 2010-10-02 22:59:35.000 275 33332.72 289.53 2373.02 31.11 2010-10-02 22:59:36.000 275 33332.81 289.59 2373.06 31.11 2010-10-02 22:59:37.000 275 33332.71 289.57 2373.07 31.11 2010-10-02 22:59:38.000 275 33332.70 289.55 2372.94 31.11 2010-10-02 22:59:39.000 275 33332.80 289.55 2373.13 31.11 2010-10-02 22:59:40.000 275 33332.65 289.51 2373.11 31.11 2010-10-02 22:59:41.000 275 33332.74 289.56 2373.00 31.11 2010-10-02 22:59:42.000 275 33332.68 289.55 2373.12 31.11 2010-10-02 22:59:43.000 275 33332.68 289.61 2373.12 31.11 2010-10-02 22:59:44.000 275 33332.83 289.56 2373.13 31.11 2010-10-02 22:59:45.000 275 33332.71 289.55 2373.12 31.11 2010-10-02 22:59:46.000 275 33332.71 289.54 2373.09 31.11 2010-10-02 22:59:47.000 275 33332.74 289.53 2373.09 31.11 2010-10-02 22:59:48.000 275 33332.75 289.53 2373.04 31.11 2010-10-02 22:59:49.000 275 33332.84 289.58 2373.03 31.11 2010-10-02 22:59:50.000 275 33332.74 289.54 2373.11 31.11 2010-10-02 22:59:51.000 275 33332.81 289.56 2373.11 31.11 2010-10-02 22:59:52.000 275 33332.77 289.55 2373.12 31.11 2010-10-02 22:59:53.000 275 33332.69 289.52 2373.07 31.11 2010-10-02 22:59:54.000 275 33332.71 289.50 2372.99 31.11 2010-10-02 22:59:55.000 275 33332.73 289.56 2373.06 31.11 2010-10-02 22:59:56.000 275 33332.72 289.52 2373.06 31.11 2010-10-02 22:59:57.000 275 33332.73 289.56 2373.12 31.11 2010-10-02 22:59:58.000 275 33332.77 289.52 2373.11 31.11 2010-10-02 22:59:59.000 275 33332.71 289.53 2373.14 31.11 2010-10-02 23:00:00.000 275 33332.74 289.49 2373.03 31.11 2010-10-02 23:00:01.000 275 33332.77 289.52 2373.03 31.11 2010-10-02 23:00:02.000 275 33332.64 289.49 2373.04 31.11 2010-10-02 23:00:03.000 275 33332.81 289.52 2373.11 31.11 2010-10-02 23:00:04.000 275 33332.74 289.47 2373.13 31.11 2010-10-02 23:00:05.000 275 33332.78 289.51 2373.11 31.11 2010-10-02 23:00:06.000 275 33332.74 289.49 2373.03 31.11 2010-10-02 23:00:07.000 275 33332.75 289.50 2373.03 31.11 2010-10-02 23:00:08.000 275 33332.83 289.51 2373.10 31.11 2010-10-02 23:00:09.000 275 33332.81 289.53 2372.99 31.11 2010-10-02 23:00:10.000 275 33332.73 289.50 2373.01 31.11 2010-10-02 23:00:11.000 275 33332.78 289.50 2373.07 31.11 2010-10-02 23:00:12.000 275 33332.76 289.50 2373.07 31.11 2010-10-02 23:00:13.000 275 33332.84 289.49 2373.07 31.11 2010-10-02 23:00:14.000 275 33332.74 289.51 2373.07 31.11 2010-10-02 23:00:15.000 275 33332.73 289.54 2373.05 31.11 2010-10-02 23:00:16.000 275 33332.74 289.52 2373.06 31.11 2010-10-02 23:00:17.000 275 33332.80 289.50 2373.06 31.11 2010-10-02 23:00:18.000 275 33332.69 289.51 2373.10 31.11 2010-10-02 23:00:19.000 275 33332.71 289.50 2373.00 31.11 2010-10-02 23:00:20.000 275 33332.79 289.52 2373.04 31.11 2010-10-02 23:00:21.000 275 33332.86 289.52 2373.06 31.11 2010-10-02 23:00:22.000 275 33332.70 289.52 2372.99 31.11 2010-10-02 23:00:23.000 275 33332.71 289.49 2373.16 31.11 2010-10-02 23:00:24.000 275 33332.78 289.50 2373.02 31.11 2010-10-02 23:00:25.000 275 33332.74 289.52 2373.07 31.11 2010-10-02 23:00:26.000 275 33332.73 289.50 2373.10 31.11 2010-10-02 23:00:27.000 275 33332.72 289.50 2373.09 31.11 2010-10-02 23:00:28.000 275 33332.74 289.45 2373.03 31.11 2010-10-02 23:00:29.000 275 33332.72 289.50 2372.99 31.11 2010-10-02 23:00:30.000 275 33332.78 289.51 2373.06 31.11 2010-10-02 23:00:31.000 275 33332.89 289.56 2373.03 31.11 2010-10-02 23:00:32.000 275 33332.69 289.52 2372.99 31.11 2010-10-02 23:00:33.000 275 33332.81 289.50 2373.14 31.11 2010-10-02 23:00:34.000 275 33332.77 289.49 2373.03 31.11 2010-10-02 23:00:35.000 275 33332.71 289.50 2373.06 31.11 2010-10-02 23:00:36.000 275 33332.87 289.50 2373.04 31.11 2010-10-02 23:00:37.000 275 33332.80 289.51 2373.03 31.11 2010-10-02 23:00:38.000 275 33332.78 289.51 2373.07 31.11 2010-10-02 23:00:39.000 275 33332.74 289.51 2373.12 31.11 2010-10-02 23:00:40.000 275 33332.77 289.52 2373.13 31.11 2010-10-02 23:00:41.000 275 33332.84 289.49 2373.05 31.11 2010-10-02 23:00:42.000 275 33332.85 289.45 2373.04 31.11 2010-10-02 23:00:43.000 275 33332.78 289.52 2373.07 31.11 2010-10-02 23:00:44.000 275 33332.92 289.46 2373.06 31.11 2010-10-02 23:00:45.000 275 33332.89 289.49 2373.07 31.11 2010-10-02 23:00:46.000 275 33332.92 289.51 2373.06 31.11 2010-10-02 23:00:47.000 275 33332.77 289.50 2373.07 31.11 2010-10-02 23:00:48.000 275 33332.76 289.48 2373.05 31.11 2010-10-02 23:00:49.000 275 33332.81 289.48 2373.14 31.11 2010-10-02 23:00:50.000 275 33332.76 289.49 2373.01 31.11 2010-10-02 23:00:51.000 275 33332.82 289.53 2373.06 31.11 2010-10-02 23:00:52.000 275 33332.77 289.51 2373.11 31.11 2010-10-02 23:00:53.000 275 33332.74 289.51 2373.11 31.11 2010-10-02 23:00:54.000 275 33332.77 289.50 2373.14 31.11 2010-10-02 23:00:55.000 275 33332.87 289.52 2373.06 31.11 2010-10-02 23:00:56.000 275 33332.87 289.47 2373.11 31.11 2010-10-02 23:00:57.000 275 33332.75 289.49 2373.08 31.11 2010-10-02 23:00:58.000 275 33332.78 289.47 2373.12 31.11 2010-10-02 23:00:59.000 275 33332.81 289.49 2373.14 31.11 2010-10-02 23:01:00.000 275 33332.84 289.45 2373.04 31.11 2010-10-02 23:01:01.000 275 33332.78 289.44 2373.08 31.11 2010-10-02 23:01:02.000 275 33332.74 289.49 2373.13 31.11 2010-10-02 23:01:03.000 275 33332.81 289.50 2373.09 31.11 2010-10-02 23:01:04.000 275 33332.75 289.48 2373.00 31.11 2010-10-02 23:01:05.000 275 33332.72 289.47 2373.10 31.11 2010-10-02 23:01:06.000 275 33332.83 289.48 2373.03 31.11 2010-10-02 23:01:07.000 275 33332.68 289.47 2373.09 31.11 2010-10-02 23:01:08.000 275 33332.83 289.46 2373.07 31.11 2010-10-02 23:01:09.000 275 33332.69 289.48 2373.16 31.11 2010-10-02 23:01:10.000 275 33332.78 289.49 2373.15 31.11 2010-10-02 23:01:11.000 275 33332.75 289.48 2372.98 31.11 2010-10-02 23:01:12.000 275 33332.86 289.50 2373.07 31.11 2010-10-02 23:01:13.000 275 33332.84 289.52 2373.05 31.11 2010-10-02 23:01:14.000 275 33332.81 289.48 2373.09 31.11 2010-10-02 23:01:15.000 275 33332.84 289.51 2372.99 31.11 2010-10-02 23:01:16.000 275 33332.78 289.47 2372.99 31.11 2010-10-02 23:01:17.000 275 33332.81 289.53 2373.08 31.11 2010-10-02 23:01:18.000 275 33332.80 289.46 2373.02 31.11 2010-10-02 23:01:19.000 275 33332.76 289.47 2373.06 31.11 2010-10-02 23:01:20.000 275 33332.73 289.48 2373.07 31.11 2010-10-02 23:01:21.000 275 33332.86 289.48 2373.13 31.11 2010-10-02 23:01:22.000 275 33332.73 289.48 2373.04 31.11 2010-10-02 23:01:23.000 275 33332.80 289.47 2373.05 31.11 2010-10-02 23:01:24.000 275 33332.75 289.50 2373.12 31.11 2010-10-02 23:01:25.000 275 33332.78 289.46 2373.04 31.11 2010-10-02 23:01:26.000 275 33332.74 289.50 2373.12 31.11 2010-10-02 23:01:27.000 275 33332.84 289.51 2373.05 31.11 2010-10-02 23:01:28.000 275 33332.79 289.54 2373.03 31.11 2010-10-02 23:01:29.000 275 33332.80 289.50 2373.07 31.11 2010-10-02 23:01:30.000 275 33332.77 289.47 2373.05 31.11 2010-10-02 23:01:31.000 275 33332.78 289.45 2373.08 31.11 2010-10-02 23:01:32.000 275 33332.80 289.48 2373.11 31.11 2010-10-02 23:01:33.000 275 33332.85 289.47 2373.05 31.11 2010-10-02 23:01:34.000 275 33332.72 289.49 2373.05 31.11 2010-10-02 23:01:35.000 275 33332.75 289.50 2373.17 31.11 2010-10-02 23:01:36.000 275 33332.72 289.46 2373.11 31.11 2010-10-02 23:01:37.000 275 33332.68 289.49 2373.12 31.11 2010-10-02 23:01:38.000 275 33332.78 289.45 2373.19 31.11 2010-10-02 23:01:39.000 275 33332.71 289.45 2373.08 31.11 2010-10-02 23:01:40.000 275 33332.76 289.44 2373.09 31.11 2010-10-02 23:01:41.000 275 33332.74 289.47 2373.13 31.11 2010-10-02 23:01:42.000 275 33332.80 289.44 2373.12 31.11 2010-10-02 23:01:43.000 275 33332.74 289.47 2373.13 31.11 2010-10-02 23:01:44.000 275 33332.81 289.49 2373.02 31.11 2010-10-02 23:01:45.000 275 33332.75 289.46 2373.04 31.11 2010-10-02 23:01:46.000 275 33332.74 289.47 2373.03 31.11 2010-10-02 23:01:47.000 275 33332.84 289.42 2373.08 31.11 2010-10-02 23:01:48.000 275 33332.83 289.46 2373.11 31.11 2010-10-02 23:01:49.000 275 33332.84 289.45 2373.07 31.11 2010-10-02 23:01:50.000 275 33332.76 289.47 2373.07 31.11 2010-10-02 23:01:51.000 275 33332.77 289.47 2373.14 31.11 2010-10-02 23:01:52.000 275 33332.81 289.48 2373.12 31.11 2010-10-02 23:01:53.000 275 33332.74 289.45 2373.06 31.11 2010-10-02 23:01:54.000 275 33332.76 289.48 2373.13 31.11 2010-10-02 23:01:55.000 275 33332.75 289.51 2373.12 31.11 2010-10-02 23:01:56.000 275 33332.74 289.46 2373.04 31.11 2010-10-02 23:01:57.000 275 33332.92 289.47 2373.12 31.11 2010-10-02 23:01:58.000 275 33332.83 289.46 2373.15 31.11 2010-10-02 23:01:59.000 275 33332.73 289.46 2373.12 31.11 2010-10-02 23:02:00.000 275 33332.79 289.43 2373.07 31.11 2010-10-02 23:02:01.000 275 33332.78 289.48 2373.11 31.11 2010-10-02 23:02:02.000 275 33332.71 289.46 2373.11 31.11 2010-10-02 23:02:03.000 275 33332.81 289.44 2373.02 31.11 2010-10-02 23:02:04.000 275 33332.74 289.46 2373.04 31.11 2010-10-02 23:02:05.000 275 33332.86 289.46 2373.07 31.11 2010-10-02 23:02:06.000 275 33332.79 289.45 2373.11 31.11 2010-10-02 23:02:07.000 275 33332.80 289.45 2373.05 31.11 2010-10-02 23:02:08.000 275 33332.78 289.50 2373.06 31.11 2010-10-02 23:02:09.000 275 33332.82 289.49 2373.07 31.11 2010-10-02 23:02:10.000 275 33332.78 289.46 2373.10 31.11 2010-10-02 23:02:11.000 275 33332.80 289.42 2373.05 31.11 2010-10-02 23:02:12.000 275 33332.85 289.44 2373.14 31.11 2010-10-02 23:02:13.000 275 33332.74 289.45 2373.18 31.11 2010-10-02 23:02:14.000 275 33332.80 289.42 2373.05 31.11 2010-10-02 23:02:15.000 275 33332.80 289.45 2373.16 31.11 2010-10-02 23:02:16.000 275 33332.80 289.43 2373.11 31.11 2010-10-02 23:02:17.000 275 33332.82 289.43 2373.00 31.11 2010-10-02 23:02:18.000 275 33332.86 289.42 2373.03 31.11 2010-10-02 23:02:19.000 275 33332.80 289.45 2373.09 31.11 2010-10-02 23:02:20.000 275 33332.79 289.42 2373.11 31.11 2010-10-02 23:02:21.000 275 33332.83 289.44 2373.14 31.11 2010-10-02 23:02:22.000 275 33332.78 289.46 2373.15 31.11 2010-10-02 23:02:23.000 275 33332.75 289.40 2373.04 31.11 2010-10-02 23:02:24.000 275 33332.72 289.44 2373.07 31.11 2010-10-02 23:02:25.000 275 33332.84 289.44 2373.02 31.11 2010-10-02 23:02:26.000 275 33332.84 289.42 2373.07 31.11 2010-10-02 23:02:27.000 275 33332.83 289.48 2373.12 31.11 2010-10-02 23:02:28.000 275 33332.71 289.45 2373.11 31.11 2010-10-02 23:02:29.000 275 33332.80 289.45 2373.09 31.11 2010-10-02 23:02:30.000 275 33332.82 289.45 2373.09 31.11 2010-10-02 23:02:31.000 275 33332.82 289.46 2373.09 31.11 2010-10-02 23:02:32.000 275 33332.87 289.43 2373.08 31.11 2010-10-02 23:02:33.000 275 33332.72 289.46 2373.09 31.11 2010-10-02 23:02:34.000 275 33332.84 289.45 2373.13 31.11 2010-10-02 23:02:35.000 275 33332.75 289.42 2373.13 31.11 2010-10-02 23:02:36.000 275 33332.77 289.42 2373.15 31.11 2010-10-02 23:02:37.000 275 33332.77 289.41 2373.09 31.11 2010-10-02 23:02:38.000 275 33332.84 289.38 2373.11 31.11 2010-10-02 23:02:39.000 275 33332.70 289.44 2373.03 31.11 2010-10-02 23:02:40.000 275 33332.82 289.39 2373.02 31.11 2010-10-02 23:02:41.000 275 33332.83 289.46 2373.10 31.11 2010-10-02 23:02:42.000 275 33332.77 289.44 2373.06 31.11 2010-10-02 23:02:43.000 275 33332.79 289.43 2373.08 31.11 2010-10-02 23:02:44.000 275 33332.75 289.45 2373.07 31.11 2010-10-02 23:02:45.000 275 33332.86 289.41 2373.07 31.11 2010-10-02 23:02:46.000 275 33332.77 289.41 2373.03 31.11 2010-10-02 23:02:47.000 275 33332.77 289.45 2373.06 31.11 2010-10-02 23:02:48.000 275 33332.77 289.44 2373.12 31.11 2010-10-02 23:02:49.000 275 33332.74 289.47 2373.08 31.11 2010-10-02 23:02:50.000 275 33332.76 289.45 2373.03 31.11 2010-10-02 23:02:51.000 275 33332.74 289.44 2373.04 31.11 2010-10-02 23:02:52.000 275 33332.73 289.43 2373.05 31.11 2010-10-02 23:02:53.000 275 33332.77 289.46 2373.09 31.11 2010-10-02 23:02:54.000 275 33332.77 289.44 2373.00 31.11 2010-10-02 23:02:55.000 275 33332.74 289.43 2373.15 31.11 2010-10-02 23:02:56.000 275 33332.72 289.45 2373.11 31.11 2010-10-02 23:02:57.000 275 33332.83 289.41 2373.05 31.11 2010-10-02 23:02:58.000 275 33332.78 289.43 2373.09 31.11 2010-10-02 23:02:59.000 275 33332.75 289.45 2372.96 31.11 2010-10-02 23:03:00.000 275 33332.85 289.40 2373.03 31.11 2010-10-02 23:03:01.000 275 33332.75 289.45 2373.03 31.11 2010-10-02 23:03:02.000 275 33332.81 289.44 2373.11 31.11 2010-10-02 23:03:03.000 275 33332.75 289.46 2373.10 31.11 2010-10-02 23:03:04.000 275 33332.79 289.42 2373.15 31.11 2010-10-02 23:03:05.000 275 33332.83 289.43 2373.23 31.11 2010-10-02 23:03:06.000 275 33332.83 289.44 2373.09 31.11 2010-10-02 23:03:07.000 275 33332.71 289.45 2373.17 31.11 2010-10-02 23:03:08.000 275 33332.87 289.49 2373.06 31.11 2010-10-02 23:03:09.000 275 33332.90 289.43 2373.12 31.11 2010-10-02 23:03:10.000 275 33332.85 289.42 2373.08 31.11 2010-10-02 23:03:11.000 275 33332.81 289.38 2373.06 31.11 2010-10-02 23:03:12.000 275 33332.85 289.41 2373.05 31.11 2010-10-02 23:03:13.000 275 33332.85 289.37 2373.08 31.11 2010-10-02 23:03:14.000 275 33332.80 289.42 2373.04 31.11 2010-10-02 23:03:15.000 275 33332.72 289.41 2372.99 31.11 2010-10-02 23:03:16.000 275 33332.86 289.41 2373.03 31.11 2010-10-02 23:03:17.000 275 33332.80 289.42 2373.12 31.11 2010-10-02 23:03:18.000 275 33332.79 289.39 2373.12 31.11 2010-10-02 23:03:19.000 275 33332.75 289.44 2373.00 31.11 2010-10-02 23:03:20.000 275 33332.75 289.43 2373.11 31.11 2010-10-02 23:03:21.000 275 33332.85 289.44 2373.05 31.11 2010-10-02 23:03:22.000 275 33332.86 289.43 2373.10 31.11 2010-10-02 23:03:23.000 275 33332.86 289.44 2373.00 31.11 2010-10-02 23:03:24.000 275 33332.78 289.38 2373.09 31.11 2010-10-02 23:03:25.000 275 33332.91 289.44 2373.05 31.11 2010-10-02 23:03:26.000 275 33332.70 289.43 2373.13 31.11 2010-10-02 23:03:27.000 275 33332.83 289.44 2373.11 31.11 2010-10-02 23:03:28.000 275 33332.81 289.41 2373.15 31.11 2010-10-02 23:03:29.000 275 33332.75 289.42 2373.05 31.11 2010-10-02 23:03:30.000 275 33332.80 289.46 2373.14 31.11 2010-10-02 23:03:31.000 275 33332.84 289.41 2373.08 31.11 2010-10-02 23:03:32.000 275 33332.77 289.46 2373.09 31.11 2010-10-02 23:03:33.000 275 33332.76 289.44 2373.07 31.11 2010-10-02 23:03:34.000 275 33332.83 289.39 2373.03 31.11 2010-10-02 23:03:35.000 275 33332.78 289.42 2373.08 31.11 2010-10-02 23:03:36.000 275 33332.87 289.44 2373.06 31.11 2010-10-02 23:03:37.000 275 33332.84 289.36 2373.10 31.11 2010-10-02 23:03:38.000 275 33332.86 289.42 2372.99 31.11 2010-10-02 23:03:39.000 275 33332.88 289.43 2373.06 31.11 2010-10-02 23:03:40.000 275 33332.84 289.41 2373.10 31.11 2010-10-02 23:03:41.000 275 33332.82 289.39 2373.11 31.11 2010-10-02 23:03:42.000 275 33332.86 289.41 2373.03 31.11 2010-10-02 23:03:43.000 275 33332.87 289.38 2373.02 31.11 2010-10-02 23:03:44.000 275 33332.76 289.41 2373.11 31.11 2010-10-02 23:03:45.000 275 33332.77 289.38 2373.09 31.11 2010-10-02 23:03:46.000 275 33332.71 289.40 2373.12 31.11 2010-10-02 23:03:47.000 275 33332.87 289.44 2373.05 31.11 2010-10-02 23:03:48.000 275 33332.79 289.44 2373.05 31.11 2010-10-02 23:03:49.000 275 33332.83 289.42 2373.03 31.11 2010-10-02 23:03:50.000 275 33332.73 289.41 2373.06 31.11 2010-10-02 23:03:51.000 275 33332.79 289.44 2373.02 31.11 2010-10-02 23:03:52.000 275 33332.74 289.42 2373.08 31.11 2010-10-02 23:03:53.000 275 33332.83 289.45 2373.02 31.11 2010-10-02 23:03:54.000 275 33332.73 289.43 2373.10 31.11 2010-10-02 23:03:55.000 275 33332.75 289.43 2373.14 31.11 2010-10-02 23:03:56.000 275 33332.74 289.43 2373.14 31.11 2010-10-02 23:03:57.000 275 33332.62 289.42 2373.12 31.11 2010-10-02 23:03:58.000 275 33332.72 289.42 2373.06 31.11 2010-10-02 23:03:59.000 275 33332.74 289.42 2373.10 31.11 2010-10-02 23:04:00.000 275 33332.78 289.41 2373.09 31.11 2010-10-02 23:04:01.000 275 33332.81 289.42 2373.06 31.11 2010-10-02 23:04:02.000 275 33332.71 289.38 2373.11 31.11 2010-10-02 23:04:03.000 275 33332.72 289.44 2372.99 31.11 2010-10-02 23:04:04.000 275 33332.77 289.40 2373.05 31.11 2010-10-02 23:04:05.000 275 33332.70 289.42 2373.09 31.11 2010-10-02 23:04:06.000 275 33332.74 289.41 2373.01 31.11 2010-10-02 23:04:07.000 275 33332.76 289.44 2373.15 31.11 2010-10-02 23:04:08.000 275 33332.80 289.42 2373.01 31.11 2010-10-02 23:04:09.000 275 33332.75 289.43 2373.10 31.11 2010-10-02 23:04:10.000 275 33332.73 289.40 2373.11 31.11 2010-10-02 23:04:11.000 275 33332.77 289.39 2373.05 31.11 2010-10-02 23:04:12.000 275 33332.69 289.41 2373.06 31.11 2010-10-02 23:04:13.000 275 33332.70 289.40 2373.11 31.11 2010-10-02 23:04:14.000 275 33332.71 289.43 2373.09 31.11 2010-10-02 23:04:15.000 275 33332.77 289.39 2373.09 31.11 2010-10-02 23:04:16.000 275 33332.73 289.39 2373.09 31.11 2010-10-02 23:04:17.000 275 33332.71 289.41 2373.01 31.11 2010-10-02 23:04:18.000 275 33332.77 289.38 2373.13 31.11 2010-10-02 23:04:19.000 275 33332.78 289.39 2373.12 31.11 2010-10-02 23:04:20.000 275 33332.74 289.42 2373.09 31.11 2010-10-02 23:04:21.000 275 33332.74 289.38 2373.09 31.11 2010-10-02 23:04:22.000 275 33332.71 289.40 2373.10 31.11 2010-10-02 23:04:23.000 275 33332.64 289.42 2373.16 31.11 2010-10-02 23:04:24.000 275 33332.71 289.41 2373.06 31.11 2010-10-02 23:04:25.000 275 33332.76 289.40 2373.14 31.11 2010-10-02 23:04:26.000 275 33332.76 289.46 2373.09 31.11 2010-10-02 23:04:27.000 275 33332.69 289.41 2372.99 31.11 2010-10-02 23:04:28.000 275 33332.69 289.45 2373.06 31.11 2010-10-02 23:04:29.000 275 33332.80 289.45 2373.12 31.11 2010-10-02 23:04:30.000 275 33332.81 289.44 2373.07 31.11 2010-10-02 23:04:31.000 275 33332.72 289.44 2373.12 31.11 2010-10-02 23:04:32.000 275 33332.72 289.45 2373.11 31.11 2010-10-02 23:04:33.000 275 33332.84 289.45 2373.17 31.11 2010-10-02 23:04:34.000 275 33332.74 289.42 2373.06 31.11 2010-10-02 23:04:35.000 275 33332.74 289.48 2373.13 31.11 2010-10-02 23:04:36.000 275 33332.72 289.43 2373.10 31.11 2010-10-02 23:04:37.000 275 33332.60 289.39 2373.01 31.11 2010-10-02 23:04:38.000 275 33332.86 289.46 2373.05 31.11 2010-10-02 23:04:39.000 275 33332.74 289.43 2373.07 31.11 2010-10-02 23:04:40.000 275 33332.67 289.43 2373.11 31.11 2010-10-02 23:04:41.000 275 33332.78 289.43 2373.07 31.11 2010-10-02 23:04:42.000 275 33332.73 289.46 2373.07 31.11 2010-10-02 23:04:43.000 275 33332.73 289.45 2373.12 31.11 2010-10-02 23:04:44.000 275 33332.77 289.46 2373.14 31.11 2010-10-02 23:04:45.000 275 33332.57 289.45 2373.10 31.11 2010-10-02 23:04:46.000 275 33332.71 289.45 2373.07 31.11 2010-10-02 23:04:47.000 275 33332.71 289.46 2373.08 31.11 2010-10-02 23:04:48.000 275 33332.74 289.52 2373.13 31.11 2010-10-02 23:04:49.000 275 33332.72 289.45 2373.07 31.11 2010-10-02 23:04:50.000 275 33332.77 289.46 2373.16 31.11 2010-10-02 23:04:51.000 275 33332.81 289.49 2373.03 31.11 2010-10-02 23:04:52.000 275 33332.62 289.44 2373.00 31.11 2010-10-02 23:04:53.000 275 33332.77 289.48 2373.04 31.11 2010-10-02 23:04:54.000 275 33332.76 289.45 2373.08 31.11 2010-10-02 23:04:55.000 275 33332.78 289.48 2373.05 31.11 2010-10-02 23:04:56.000 275 33332.82 289.47 2373.05 31.11 2010-10-02 23:04:57.000 275 33332.71 289.48 2372.99 31.11 2010-10-02 23:04:58.000 275 33332.70 289.46 2372.99 31.11 2010-10-02 23:04:59.000 275 33332.70 289.45 2373.06 31.11 2010-10-02 23:05:00.000 275 33332.70 289.43 2373.06 31.11 2010-10-02 23:05:01.000 275 33332.55 289.47 2373.10 31.11 2010-10-02 23:05:02.000 275 33332.75 289.45 2373.14 31.11 2010-10-02 23:05:03.000 275 33332.73 289.48 2373.10 31.11 2010-10-02 23:05:04.000 275 33332.74 289.44 2373.06 31.11 2010-10-02 23:05:05.000 275 33332.70 289.44 2373.17 31.11 2010-10-02 23:05:06.000 275 33332.83 289.45 2373.17 31.11 2010-10-02 23:05:07.000 275 33332.82 289.45 2373.09 31.11 2010-10-02 23:05:08.000 275 33332.81 289.46 2373.07 31.11 2010-10-02 23:05:09.000 275 33332.78 289.43 2373.13 31.11 2010-10-02 23:05:10.000 275 33332.73 289.42 2373.09 31.11 2010-10-02 23:05:11.000 275 33332.83 289.47 2373.07 31.11 2010-10-02 23:05:12.000 275 33332.77 289.44 2373.06 31.11 2010-10-02 23:05:13.000 275 33332.72 289.45 2373.10 31.11 2010-10-02 23:05:14.000 275 33332.77 289.47 2373.05 31.11 2010-10-02 23:05:15.000 275 33332.77 289.49 2373.11 31.11 2010-10-02 23:05:16.000 275 33332.72 289.47 2373.09 31.11 2010-10-02 23:05:17.000 275 33332.87 289.43 2373.07 31.11 2010-10-02 23:05:18.000 275 33332.72 289.49 2373.09 31.11 2010-10-02 23:05:19.000 275 33332.82 289.42 2373.11 31.11 2010-10-02 23:05:20.000 275 33332.73 289.43 2373.04 31.11 2010-10-02 23:05:21.000 275 33332.75 289.43 2373.15 31.11 2010-10-02 23:05:22.000 275 33332.75 289.47 2373.07 31.11 2010-10-02 23:05:23.000 275 33332.76 289.46 2373.10 31.11 2010-10-02 23:05:24.000 275 33332.76 289.45 2373.11 31.11 2010-10-02 23:05:25.000 275 33332.72 289.43 2373.21 31.11 2010-10-02 23:05:26.000 275 33332.68 289.45 2373.12 31.11 2010-10-02 23:05:27.000 275 33332.81 289.50 2373.12 31.11 2010-10-02 23:05:28.000 275 33332.74 289.45 2373.14 31.11 2010-10-02 23:05:29.000 275 33332.74 289.45 2373.06 31.11 2010-10-02 23:05:30.000 275 33332.77 289.45 2373.07 31.11 2010-10-02 23:05:31.000 275 33332.81 289.48 2373.12 31.11 2010-10-02 23:05:32.000 275 33332.81 289.45 2373.12 31.11 2010-10-02 23:05:33.000 275 33332.75 289.46 2373.13 31.11 2010-10-02 23:05:34.000 275 33332.71 289.44 2373.10 31.11 2010-10-02 23:05:35.000 275 33332.74 289.47 2373.10 31.11 2010-10-02 23:05:36.000 275 33332.82 289.49 2373.12 31.11 2010-10-02 23:05:37.000 275 33332.74 289.46 2373.07 31.11 2010-10-02 23:05:38.000 275 33332.69 289.47 2373.13 31.11 2010-10-02 23:05:39.000 275 33332.75 289.49 2373.12 31.11 2010-10-02 23:05:40.000 275 33332.69 289.49 2373.12 31.11 2010-10-02 23:05:41.000 275 33332.77 289.44 2373.09 31.11 2010-10-02 23:05:42.000 275 33332.77 289.47 2373.18 31.11 2010-10-02 23:05:43.000 275 33332.76 289.46 2373.05 31.11 2010-10-02 23:05:44.000 275 33332.84 289.45 2373.15 31.11 2010-10-02 23:05:45.000 275 33332.80 289.46 2373.15 31.11 2010-10-02 23:05:46.000 275 33332.72 289.49 2373.11 31.11 2010-10-02 23:05:47.000 275 33332.83 289.49 2373.12 31.11 2010-10-02 23:05:48.000 275 33332.82 289.50 2373.15 31.11 2010-10-02 23:05:49.000 275 33332.71 289.49 2373.11 31.11 2010-10-02 23:05:50.000 275 33332.80 289.50 2373.19 31.11 2010-10-02 23:05:51.000 275 33332.76 289.45 2373.13 31.11 2010-10-02 23:05:52.000 275 33332.80 289.48 2373.06 31.11 2010-10-02 23:05:53.000 275 33332.78 289.52 2373.05 31.11 2010-10-02 23:05:54.000 275 33332.86 289.51 2373.24 31.11 2010-10-02 23:05:55.000 275 33332.78 289.51 2373.07 31.11 2010-10-02 23:05:56.000 275 33332.84 289.52 2373.22 31.11 2010-10-02 23:05:57.000 275 33332.83 289.51 2373.18 31.11 2010-10-02 23:05:58.000 275 33332.77 289.50 2373.12 31.11 2010-10-02 23:05:59.000 275 33332.82 289.52 2373.06 31.11 2010-10-02 23:06:00.000 275 33332.77 289.52 2373.13 31.11 2010-10-02 23:06:01.000 275 33332.78 289.45 2373.11 31.11 2010-10-02 23:06:02.000 275 33332.78 289.53 2373.10 31.11 2010-10-02 23:06:03.000 275 33332.78 289.46 2373.10 31.11 2010-10-02 23:06:04.000 275 33332.79 289.47 2373.12 31.11 2010-10-02 23:06:05.000 275 33332.80 289.51 2373.16 31.11 2010-10-02 23:06:06.000 275 33332.77 289.52 2373.18 31.11 2010-10-02 23:06:07.000 275 33332.72 289.49 2373.05 31.11 2010-10-02 23:06:08.000 275 33332.81 289.53 2373.11 31.11 2010-10-02 23:06:09.000 275 33332.85 289.51 2373.09 31.11 2010-10-02 23:06:10.000 275 33332.80 289.51 2373.04 31.11 2010-10-02 23:06:11.000 275 33332.75 289.47 2373.17 31.11 2010-10-02 23:06:12.000 275 33332.78 289.47 2373.14 31.11 2010-10-02 23:06:13.000 275 33332.73 289.46 2373.07 31.11 2010-10-02 23:06:14.000 275 33332.72 289.50 2373.18 31.11 2010-10-02 23:06:15.000 275 33332.85 289.46 2373.17 31.11 2010-10-02 23:06:16.000 275 33332.80 289.50 2373.02 31.11 2010-10-02 23:06:17.000 275 33332.79 289.48 2373.22 31.11 2010-10-02 23:06:18.000 275 33332.82 289.45 2373.12 31.11 2010-10-02 23:06:19.000 275 33332.65 289.50 2373.12 31.11 2010-10-02 23:06:20.000 275 33332.81 289.53 2373.11 31.11 2010-10-02 23:06:21.000 275 33332.77 289.47 2373.12 31.11 2010-10-02 23:06:22.000 275 33332.79 289.49 2373.12 31.11 2010-10-02 23:06:23.000 275 33332.81 289.50 2373.14 31.11 2010-10-02 23:06:24.000 275 33332.80 289.51 2373.24 31.11 2010-10-02 23:06:25.000 275 33332.78 289.52 2373.18 31.11 2010-10-02 23:06:26.000 275 33332.78 289.52 2373.16 31.11 2010-10-02 23:06:27.000 275 33332.87 289.49 2373.08 31.11 2010-10-02 23:06:28.000 275 33332.76 289.50 2373.15 31.11 2010-10-02 23:06:29.000 275 33332.71 289.52 2373.14 31.11 2010-10-02 23:06:30.000 275 33332.75 289.49 2373.14 31.11 2010-10-02 23:06:31.000 275 33332.77 289.46 2373.07 31.11 2010-10-02 23:06:32.000 275 33332.73 289.51 2373.20 31.11 2010-10-02 23:06:33.000 275 33332.87 289.47 2373.11 31.11 2010-10-02 23:06:34.000 275 33332.82 289.45 2373.10 31.11 2010-10-02 23:06:35.000 275 33332.80 289.48 2373.12 31.11 2010-10-02 23:06:36.000 275 33332.74 289.51 2373.22 31.12 2010-10-02 23:06:37.000 275 33332.71 289.50 2373.14 31.11 2010-10-02 23:06:38.000 275 33332.87 289.48 2373.07 31.11 2010-10-02 23:06:39.000 275 33332.74 289.48 2373.13 31.11 2010-10-02 23:06:40.000 275 33332.83 289.46 2373.15 31.12 2010-10-02 23:06:41.000 275 33332.83 289.55 2373.04 31.11 2010-10-02 23:06:42.000 275 33332.80 289.52 2373.15 31.11 2010-10-02 23:06:43.000 275 33332.83 289.50 2373.07 31.11 2010-10-02 23:06:44.000 275 33332.75 289.47 2373.16 31.11 2010-10-02 23:06:45.000 275 33332.92 289.49 2373.21 31.12 2010-10-02 23:06:46.000 275 33332.82 289.47 2373.15 31.11 2010-10-02 23:06:47.000 275 33332.86 289.48 2373.30 31.11 2010-10-02 23:06:48.000 275 33332.85 289.47 2373.24 31.11 2010-10-02 23:06:49.000 275 33332.89 289.45 2373.12 31.12 2010-10-02 23:06:50.000 275 33332.81 289.46 2373.18 31.11 2010-10-02 23:06:51.000 275 33332.87 289.48 2373.15 31.11 2010-10-02 23:06:52.000 275 33332.84 289.50 2373.16 31.11 2010-10-02 23:06:53.000 275 33332.92 289.50 2373.21 31.11 2010-10-02 23:06:54.000 275 33332.84 289.45 2373.18 31.11 2010-10-02 23:06:55.000 275 33332.82 289.48 2373.08 31.11 2010-10-02 23:06:56.000 275 33332.84 289.50 2373.18 31.12 2010-10-02 23:06:57.000 275 33332.93 289.47 2373.15 31.11 2010-10-02 23:06:58.000 275 33332.85 289.45 2373.19 31.11 2010-10-02 23:06:59.000 275 33332.85 289.52 2373.15 31.11 2010-10-02 23:07:00.000 275 33332.81 289.49 2373.20 31.11 2010-10-02 23:07:01.000 275 33332.79 289.50 2373.07 31.11 2010-10-02 23:07:02.000 275 33332.77 289.50 2373.10 31.11 2010-10-02 23:07:03.000 275 33332.93 289.50 2373.16 31.11 2010-10-02 23:07:04.000 275 33332.89 289.51 2373.16 31.11 2010-10-02 23:07:05.000 275 33332.86 289.49 2373.07 31.11 2010-10-02 23:07:06.000 275 33332.91 289.53 2373.09 31.11 2010-10-02 23:07:07.000 275 33332.73 289.50 2373.12 31.11 2010-10-02 23:07:08.000 275 33332.89 289.55 2373.16 31.11 2010-10-02 23:07:09.000 275 33332.86 289.49 2373.18 31.11 2010-10-02 23:07:10.000 275 33332.83 289.46 2373.15 31.11 2010-10-02 23:07:11.000 275 33332.77 289.51 2373.12 31.12 2010-10-02 23:07:12.000 275 33332.83 289.53 2373.16 31.11 2010-10-02 23:07:13.000 275 33332.78 289.48 2373.06 31.11 2010-10-02 23:07:14.000 275 33332.87 289.53 2373.09 31.11 2010-10-02 23:07:15.000 275 33332.84 289.51 2373.11 31.11 2010-10-02 23:07:16.000 275 33332.86 289.52 2373.11 31.11 2010-10-02 23:07:17.000 275 33332.96 289.51 2373.13 31.11 2010-10-02 23:07:18.000 275 33332.85 289.54 2373.12 31.11 2010-10-02 23:07:19.000 275 33332.84 289.53 2373.06 31.11 2010-10-02 23:07:20.000 275 33332.90 289.51 2373.06 31.11 2010-10-02 23:07:21.000 275 33332.85 289.44 2373.18 31.11 2010-10-02 23:07:22.000 275 33332.89 289.47 2373.22 31.11 2010-10-02 23:07:23.000 275 33332.85 289.56 2373.17 31.11 2010-10-02 23:07:24.000 275 33332.78 289.53 2373.07 31.11 2010-10-02 23:07:25.000 275 33332.77 289.52 2373.05 31.11 2010-10-02 23:07:26.000 275 33332.91 289.53 2373.08 31.11 2010-10-02 23:07:27.000 275 33332.90 289.54 2373.06 31.11 2010-10-02 23:07:28.000 275 33332.77 289.53 2373.05 31.11 2010-10-02 23:07:29.000 275 33332.84 289.52 2373.17 31.11 2010-10-02 23:07:30.000 275 33332.87 289.53 2373.05 31.11 2010-10-02 23:07:31.000 275 33332.84 289.53 2373.10 31.11 2010-10-02 23:07:32.000 275 33332.81 289.53 2373.11 31.11 2010-10-02 23:07:33.000 275 33332.92 289.55 2373.10 31.11 2010-10-02 23:07:34.000 275 33332.87 289.58 2373.16 31.11 2010-10-02 23:07:35.000 275 33332.86 289.54 2373.23 31.11 2010-10-02 23:07:36.000 275 33332.87 289.57 2373.16 31.11 2010-10-02 23:07:37.000 275 33332.80 289.53 2373.18 31.11 2010-10-02 23:07:38.000 275 33332.92 289.52 2373.11 31.11 2010-10-02 23:07:39.000 275 33332.86 289.53 2373.09 31.11 2010-10-02 23:07:40.000 275 33332.84 289.54 2373.15 31.11 2010-10-02 23:07:41.000 275 33332.95 289.52 2373.17 31.11 2010-10-02 23:07:42.000 275 33332.84 289.57 2373.09 31.11 2010-10-02 23:07:43.000 275 33332.90 289.54 2373.15 31.12 2010-10-02 23:07:44.000 275 33332.89 289.55 2373.15 31.11 2010-10-02 23:07:45.000 275 33332.89 289.52 2373.18 31.11 2010-10-02 23:07:46.000 275 33332.84 289.50 2373.11 31.11 2010-10-02 23:07:47.000 275 33332.87 289.57 2373.15 31.11 2010-10-02 23:07:48.000 275 33332.86 289.59 2373.10 31.11 2010-10-02 23:07:49.000 275 33332.81 289.56 2373.09 31.12 2010-10-02 23:07:50.000 275 33332.80 289.54 2373.18 31.11 2010-10-02 23:07:51.000 275 33332.83 289.56 2373.03 31.11 2010-10-02 23:07:52.000 275 33332.87 289.51 2373.05 31.11 2010-10-02 23:07:53.000 275 33332.84 289.56 2373.15 31.11 2010-10-02 23:07:54.000 275 33332.83 289.54 2373.17 31.11 2010-10-02 23:07:55.000 275 33332.92 289.51 2373.06 31.11 2010-10-02 23:07:56.000 275 33332.91 289.53 2373.15 31.11 2010-10-02 23:07:57.000 275 33332.76 289.54 2373.08 31.11 2010-10-02 23:07:58.000 275 33332.73 289.53 2373.12 31.11 2010-10-02 23:07:59.000 275 33332.83 289.55 2373.08 31.11 2010-10-02 23:08:00.000 275 33332.80 289.52 2373.11 31.11 2010-10-02 23:08:01.000 275 33332.78 289.52 2373.13 31.11 2010-10-02 23:08:02.000 275 33332.86 289.55 2373.08 31.11 2010-10-02 23:08:03.000 275 33332.77 289.50 2373.16 31.12 2010-10-02 23:08:04.000 275 33332.80 289.55 2373.14 31.12 2010-10-02 23:08:05.000 275 33332.89 289.56 2373.08 31.12 2010-10-02 23:08:06.000 275 33332.85 289.55 2373.10 31.11 2010-10-02 23:08:07.000 275 33332.77 289.53 2373.11 31.12 2010-10-02 23:08:08.000 275 33332.84 289.60 2373.08 31.12 2010-10-02 23:08:09.000 275 33332.95 289.52 2373.15 31.12 2010-10-02 23:08:10.000 275 33332.81 289.49 2373.16 31.12 2010-10-02 23:08:11.000 275 33332.84 289.55 2373.11 31.12 2010-10-02 23:08:12.000 275 33332.92 289.53 2373.14 31.11 2010-10-02 23:08:13.000 275 33332.84 289.53 2373.23 31.12 2010-10-02 23:08:14.000 275 33332.77 289.57 2373.10 31.11 2010-10-02 23:08:15.000 275 33332.91 289.59 2373.16 31.12 2010-10-02 23:08:16.000 275 33332.81 289.58 2373.05 31.12 2010-10-02 23:08:17.000 275 33332.83 289.56 2373.17 31.11 2010-10-02 23:08:18.000 275 33332.87 289.59 2373.11 31.12 2010-10-02 23:08:19.000 275 33332.90 289.57 2373.20 31.11 2010-10-02 23:08:20.000 275 33332.92 289.57 2373.16 31.11 2010-10-02 23:08:21.000 275 33332.86 289.60 2373.20 31.12 2010-10-02 23:08:22.000 275 33332.80 289.58 2373.13 31.11 2010-10-02 23:08:23.000 275 33332.87 289.55 2373.15 31.11 2010-10-02 23:08:24.000 275 33332.86 289.60 2373.14 31.11 2010-10-02 23:08:25.000 275 33332.90 289.53 2373.15 31.12 2010-10-02 23:08:26.000 275 33332.88 289.54 2373.14 31.11 2010-10-02 23:08:27.000 275 33332.82 289.52 2373.12 31.12 2010-10-02 23:08:28.000 275 33332.87 289.52 2373.15 31.12 2010-10-02 23:08:29.000 275 33332.87 289.58 2373.16 31.12 2010-10-02 23:08:30.000 275 33332.84 289.53 2373.16 31.12 2010-10-02 23:08:31.000 275 33332.88 289.53 2373.19 31.12 2010-10-02 23:08:32.000 275 33332.92 289.53 2373.03 31.12 2010-10-02 23:08:33.000 275 33332.95 289.52 2373.10 31.11 2010-10-02 23:08:34.000 275 33332.95 289.51 2373.11 31.11 2010-10-02 23:08:35.000 275 33332.91 289.59 2373.11 31.12 2010-10-02 23:08:36.000 275 33332.89 289.55 2373.08 31.12 2010-10-02 23:08:37.000 275 33332.88 289.54 2373.16 31.12 2010-10-02 23:08:38.000 275 33332.89 289.54 2373.22 31.12 2010-10-02 23:08:39.000 275 33332.87 289.57 2373.16 31.12 2010-10-02 23:08:40.000 275 33332.89 289.55 2373.15 31.12 2010-10-02 23:08:41.000 275 33332.87 289.53 2373.15 31.12 2010-10-02 23:08:42.000 275 33332.94 289.54 2373.14 31.12 2010-10-02 23:08:43.000 275 33332.95 289.57 2373.13 31.12 2010-10-02 23:08:44.000 275 33332.93 289.56 2373.08 31.12 2010-10-02 23:08:45.000 275 33332.92 289.57 2373.16 31.12 2010-10-02 23:08:46.000 275 33332.97 289.58 2373.13 31.12 2010-10-02 23:08:47.000 275 33332.93 289.57 2373.15 31.12 2010-10-02 23:08:48.000 275 33332.94 289.57 2373.07 31.12 2010-10-02 23:08:49.000 275 33332.93 289.54 2373.12 31.12 2010-10-02 23:08:50.000 275 33332.92 289.53 2373.18 31.12 2010-10-02 23:08:51.000 275 33333.00 289.54 2373.02 31.12 2010-10-02 23:08:52.000 275 33332.94 289.52 2373.00 31.12 2010-10-02 23:08:53.000 275 33332.96 289.53 2373.04 31.12 2010-10-02 23:08:54.000 275 33332.88 289.56 2373.15 31.12 2010-10-02 23:08:55.000 275 33332.89 289.58 2373.19 31.12 2010-10-02 23:08:56.000 275 33332.92 289.54 2373.18 31.12 2010-10-02 23:08:57.000 275 33332.91 289.58 2373.09 31.12 2010-10-02 23:08:58.000 275 33332.87 289.55 2373.16 31.12 2010-10-02 23:08:59.000 275 33332.92 289.53 2373.10 31.12 2010-10-02 23:09:00.000 275 33332.98 289.51 2373.18 31.12 2010-10-02 23:09:01.000 275 33332.90 289.55 2373.15 31.12 2010-10-02 23:09:02.000 275 33333.01 289.54 2373.13 31.12 2010-10-02 23:09:03.000 275 33332.93 289.54 2373.12 31.12 2010-10-02 23:09:04.000 275 33332.96 289.50 2373.16 31.12 2010-10-02 23:09:05.000 275 33332.99 289.50 2373.14 31.12 2010-10-02 23:09:06.000 275 33332.99 289.53 2373.14 31.12 2010-10-02 23:09:07.000 275 33332.94 289.54 2373.16 31.12 2010-10-02 23:09:08.000 275 33332.93 289.51 2373.14 31.12 2010-10-02 23:09:09.000 275 33332.99 289.49 2373.19 31.12 2010-10-02 23:09:10.000 275 33332.92 289.52 2373.18 31.12 2010-10-02 23:09:11.000 275 33332.95 289.55 2373.09 31.12 2010-10-02 23:09:12.000 275 33332.92 289.51 2373.13 31.12 2010-10-02 23:09:13.000 275 33332.89 289.56 2373.15 31.12 2010-10-02 23:09:14.000 275 33332.97 289.53 2373.09 31.12 2010-10-02 23:09:15.000 275 33332.80 289.54 2373.15 31.12 2010-10-02 23:09:16.000 275 33332.99 289.55 2373.05 31.12 2010-10-02 23:09:17.000 275 33332.97 289.58 2373.03 31.12 2010-10-02 23:09:18.000 275 33332.98 289.56 2373.11 31.12 2010-10-02 23:09:19.000 275 33333.00 289.50 2373.15 31.12 2010-10-02 23:09:20.000 275 33332.99 289.50 2373.11 31.12 2010-10-02 23:09:21.000 275 33332.96 289.51 2373.14 31.12 2010-10-02 23:09:22.000 275 33333.00 289.49 2373.11 31.12 2010-10-02 23:09:23.000 275 33332.98 289.49 2373.16 31.12 2010-10-02 23:09:24.000 275 33332.97 289.50 2373.11 31.12 2010-10-02 23:09:25.000 275 33332.98 289.52 2373.15 31.12 2010-10-02 23:09:26.000 275 33333.04 289.52 2373.12 31.12 2010-10-02 23:09:27.000 275 33332.99 289.51 2373.15 31.12 2010-10-02 23:09:28.000 275 33332.99 289.48 2373.13 31.12 2010-10-02 23:09:29.000 275 33333.01 289.52 2373.11 31.12 2010-10-02 23:09:30.000 275 33333.01 289.50 2373.06 31.12 2010-10-02 23:09:31.000 275 33333.02 289.53 2373.16 31.12 2010-10-02 23:09:32.000 275 33332.97 289.54 2373.14 31.12 2010-10-02 23:09:33.000 275 33333.04 289.50 2372.99 31.12 2010-10-02 23:09:34.000 275 33333.05 289.50 2373.10 31.12 2010-10-02 23:09:35.000 275 33332.97 289.50 2373.14 31.12 2010-10-02 23:09:36.000 275 33333.04 289.50 2373.17 31.12 2010-10-02 23:09:37.000 275 33333.05 289.51 2373.07 31.12 2010-10-02 23:09:38.000 275 33332.97 289.52 2373.03 31.12 2010-10-02 23:09:39.000 275 33333.04 289.54 2373.08 31.12 2010-10-02 23:09:40.000 275 33332.98 289.56 2373.11 31.12 2010-10-02 23:09:41.000 275 33332.99 289.52 2373.03 31.12 2010-10-02 23:09:42.000 275 33333.00 289.53 2373.09 31.12 2010-10-02 23:09:43.000 275 33333.03 289.55 2373.14 31.12 2010-10-02 23:09:44.000 275 33333.05 289.51 2373.12 31.12 2010-10-02 23:09:45.000 275 33333.02 289.54 2373.03 31.12 2010-10-02 23:09:46.000 275 33332.95 289.50 2373.13 31.12 2010-10-02 23:09:47.000 275 33333.05 289.52 2373.14 31.12 2010-10-02 23:09:48.000 275 33333.06 289.52 2373.11 31.12 2010-10-02 23:09:49.000 275 33333.05 289.55 2373.15 31.12 2010-10-02 23:09:50.000 275 33333.04 289.51 2373.20 31.12 2010-10-02 23:09:51.000 275 33333.09 289.49 2373.12 31.12 2010-10-02 23:09:52.000 275 33333.05 289.58 2373.16 31.12 2010-10-02 23:09:53.000 275 33333.03 289.52 2373.16 31.12 2010-10-02 23:09:54.000 275 33333.08 289.51 2373.10 31.11 2010-10-02 23:09:55.000 275 33333.07 289.57 2373.13 31.12 2010-10-02 23:09:56.000 275 33333.04 289.55 2373.23 31.12 2010-10-02 23:09:57.000 275 33332.94 289.54 2373.17 31.12 2010-10-02 23:09:58.000 275 33333.09 289.51 2373.05 31.12 2010-10-02 23:09:59.000 275 33333.11 289.49 2373.03 31.12 2010-10-02 23:10:00.000 275 33333.09 289.51 2373.15 31.12 2010-10-02 23:10:01.000 275 33332.99 289.53 2373.12 31.12 2010-10-02 23:10:02.000 275 33333.11 289.51 2373.05 31.12 2010-10-02 23:10:03.000 275 33333.04 289.56 2373.12 31.12 2010-10-02 23:10:04.000 275 33333.02 289.52 2373.16 31.12 2010-10-02 23:10:05.000 275 33333.00 289.52 2373.11 31.12 2010-10-02 23:10:06.000 275 33333.07 289.50 2373.09 31.12 2010-10-02 23:10:07.000 275 33333.14 289.56 2373.16 31.12 2010-10-02 23:10:08.000 275 33333.04 289.50 2373.11 31.12 2010-10-02 23:10:09.000 275 33333.09 289.50 2373.06 31.12 2010-10-02 23:10:10.000 275 33333.13 289.53 2373.18 31.12 2010-10-02 23:10:11.000 275 33333.11 289.52 2373.16 31.12 2010-10-02 23:10:12.000 275 33333.07 289.55 2373.16 31.12 2010-10-02 23:10:13.000 275 33333.03 289.49 2373.09 31.12 2010-10-02 23:10:14.000 275 33333.03 289.53 2373.15 31.12 2010-10-02 23:10:15.000 275 33333.12 289.53 2373.18 31.12 2010-10-02 23:10:16.000 275 33333.08 289.54 2373.15 31.12 2010-10-02 23:10:17.000 275 33332.99 289.56 2373.14 31.12 2010-10-02 23:10:18.000 275 33333.06 289.55 2373.16 31.12 2010-10-02 23:10:19.000 275 33333.10 289.53 2373.05 31.12 2010-10-02 23:10:20.000 275 33333.08 289.56 2373.15 31.12 2010-10-02 23:10:21.000 275 33333.00 289.53 2373.16 31.12 2010-10-02 23:10:22.000 275 33332.97 289.55 2373.05 31.12 2010-10-02 23:10:23.000 275 33333.06 289.56 2373.05 31.12 2010-10-02 23:10:24.000 275 33333.05 289.56 2373.10 31.12 2010-10-02 23:10:25.000 275 33333.00 289.52 2373.14 31.12 2010-10-02 23:10:26.000 275 33332.97 289.54 2373.14 31.12 2010-10-02 23:10:27.000 275 33333.07 289.52 2373.13 31.12 2010-10-02 23:10:28.000 275 33333.16 289.51 2373.14 31.12 2010-10-02 23:10:29.000 275 33333.14 289.47 2373.09 31.12 2010-10-02 23:10:30.000 275 33333.05 289.50 2373.09 31.12 2010-10-02 23:10:31.000 275 33333.06 289.56 2373.14 31.12 2010-10-02 23:10:32.000 275 33333.09 289.54 2373.09 31.12 2010-10-02 23:10:33.000 275 33332.99 289.56 2373.17 31.12 2010-10-02 23:10:34.000 275 33333.19 289.56 2373.12 31.12 2010-10-02 23:10:35.000 275 33333.01 289.53 2373.12 31.12 2010-10-02 23:10:36.000 275 33333.08 289.50 2373.12 31.12 2010-10-02 23:10:37.000 275 33333.03 289.55 2373.07 31.12 2010-10-02 23:10:38.000 275 33332.99 289.54 2373.08 31.12 2010-10-02 23:10:39.000 275 33333.04 289.52 2373.07 31.12 2010-10-02 23:10:40.000 275 33333.06 289.52 2373.07 31.12 2010-10-02 23:10:41.000 275 33333.09 289.54 2373.06 31.12 2010-10-02 23:10:42.000 275 33333.03 289.50 2373.12 31.12 2010-10-02 23:10:43.000 275 33333.05 289.52 2373.13 31.12 2010-10-02 23:10:44.000 275 33333.06 289.51 2373.11 31.12 2010-10-02 23:10:45.000 275 33333.03 289.53 2373.15 31.12 2010-10-02 23:10:46.000 275 33333.00 289.52 2373.14 31.12 2010-10-02 23:10:47.000 275 33333.03 289.55 2373.13 31.12 2010-10-02 23:10:48.000 275 33333.05 289.54 2373.14 31.12 2010-10-02 23:10:49.000 275 33333.09 289.53 2373.19 31.12 2010-10-02 23:10:50.000 275 33332.97 289.50 2373.09 31.12 2010-10-02 23:10:51.000 275 33333.05 289.52 2373.13 31.12 2010-10-02 23:10:52.000 275 33332.97 289.53 2373.14 31.12 2010-10-02 23:10:53.000 275 33333.06 289.52 2373.20 31.12 2010-10-02 23:10:54.000 275 33333.06 289.57 2373.12 31.12 2010-10-02 23:10:55.000 275 33333.12 289.54 2373.16 31.12 2010-10-02 23:10:56.000 275 33333.09 289.57 2373.14 31.12 2010-10-02 23:10:57.000 275 33332.97 289.56 2373.17 31.12 2010-10-02 23:10:58.000 275 33333.12 289.58 2373.15 31.12 2010-10-02 23:10:59.000 275 33333.02 289.55 2373.16 31.12 2010-10-02 23:11:00.000 275 33333.05 289.58 2373.19 31.12 2010-10-02 23:11:01.000 275 33333.03 289.54 2373.08 31.12 2010-10-02 23:11:02.000 275 33333.00 289.60 2373.12 31.12 2010-10-02 23:11:03.000 275 33332.99 289.57 2373.11 31.12 2010-10-02 23:11:04.000 275 33333.06 289.55 2373.06 31.12 2010-10-02 23:11:05.000 275 33333.03 289.57 2373.03 31.12 2010-10-02 23:11:06.000 275 33333.00 289.57 2373.19 31.12 2010-10-02 23:11:07.000 275 33332.98 289.55 2373.14 31.12 2010-10-02 23:11:08.000 275 33333.02 289.58 2373.13 31.12 2010-10-02 23:11:09.000 275 33333.05 289.54 2373.14 31.12 2010-10-02 23:11:10.000 275 33333.06 289.51 2373.11 31.12 2010-10-02 23:11:11.000 275 33333.00 289.50 2373.14 31.12 2010-10-02 23:11:12.000 275 33333.05 289.56 2373.14 31.12 2010-10-02 23:11:13.000 275 33333.09 289.56 2373.10 31.12 2010-10-02 23:11:14.000 275 33332.99 289.56 2373.19 31.12 2010-10-02 23:11:15.000 275 33333.18 289.55 2373.12 31.12 2010-10-02 23:11:16.000 275 33333.08 289.55 2373.15 31.12 2010-10-02 23:11:17.000 275 33333.02 289.53 2373.12 31.12 2010-10-02 23:11:18.000 275 33333.07 289.52 2373.14 31.12 2010-10-02 23:11:19.000 275 33333.04 289.55 2373.14 31.12 2010-10-02 23:11:20.000 275 33333.05 289.55 2373.15 31.12 2010-10-02 23:11:21.000 275 33333.04 289.53 2373.11 31.12 2010-10-02 23:11:22.000 275 33333.04 289.51 2373.07 31.12 2010-10-02 23:11:23.000 275 33333.03 289.52 2373.06 31.12 2010-10-02 23:11:24.000 275 33333.14 289.53 2373.03 31.12 2010-10-02 23:11:25.000 275 33333.14 289.53 2373.21 31.12 2010-10-02 23:11:26.000 275 33333.13 289.50 2373.09 31.12 2010-10-02 23:11:27.000 275 33332.99 289.54 2373.09 31.12 2010-10-02 23:11:28.000 275 33332.95 289.52 2373.13 31.12 2010-10-02 23:11:29.000 275 33333.06 289.53 2373.09 31.12 2010-10-02 23:11:30.000 275 33333.04 289.50 2373.14 31.12 2010-10-02 23:11:31.000 275 33333.11 289.50 2373.15 31.12 2010-10-02 23:11:32.000 275 33333.14 289.48 2373.13 31.12 2010-10-02 23:11:33.000 275 33333.07 289.54 2373.19 31.12 2010-10-02 23:11:34.000 275 33333.09 289.52 2373.09 31.12 2010-10-02 23:11:35.000 275 33333.12 289.53 2373.03 31.12 2010-10-02 23:11:36.000 275 33333.09 289.52 2373.11 31.12 2010-10-02 23:11:37.000 275 33333.10 289.53 2373.11 31.12 2010-10-02 23:11:38.000 275 33333.08 289.53 2373.08 31.12 2010-10-02 23:11:39.000 275 33333.08 289.50 2373.12 31.12 2010-10-02 23:11:40.000 275 33333.17 289.53 2372.99 31.12 2010-10-02 23:11:41.000 275 33333.10 289.52 2373.02 31.12 2010-10-02 23:11:42.000 275 33333.11 289.54 2373.16 31.12 2010-10-02 23:11:43.000 275 33333.11 289.57 2373.12 31.12 2010-10-02 23:11:44.000 275 33333.18 289.49 2373.16 31.12 2010-10-02 23:11:45.000 275 33333.17 289.51 2373.17 31.12 2010-10-02 23:11:46.000 275 33333.26 289.49 2373.11 31.12 2010-10-02 23:11:47.000 275 33333.05 289.47 2373.07 31.12 2010-10-02 23:11:48.000 275 33333.02 289.50 2373.14 31.12 2010-10-02 23:11:49.000 275 33333.11 289.50 2373.16 31.12 2010-10-02 23:11:50.000 275 33333.04 289.51 2373.13 31.12 2010-10-02 23:11:51.000 275 33333.06 289.51 2373.16 31.12 2010-10-02 23:11:52.000 275 33333.11 289.50 2373.16 31.12 2010-10-02 23:11:53.000 275 33333.15 289.49 2373.18 31.12 2010-10-02 23:11:54.000 275 33333.09 289.54 2373.14 31.12 2010-10-02 23:11:55.000 275 33333.16 289.53 2373.09 31.12 2010-10-02 23:11:56.000 275 33333.20 289.50 2373.21 31.12 2010-10-02 23:11:57.000 275 33333.07 289.50 2373.09 31.12 2010-10-02 23:11:58.000 275 33333.12 289.52 2373.11 31.12 2010-10-02 23:11:59.000 275 33333.10 289.50 2373.09 31.12 2010-10-02 23:12:00.000 275 33333.11 289.51 2373.12 31.12 2010-10-02 23:12:01.000 275 33333.06 289.46 2373.12 31.12 2010-10-02 23:12:02.000 275 33333.10 289.48 2373.12 31.12 2010-10-02 23:12:03.000 275 33333.15 289.50 2373.09 31.12 2010-10-02 23:12:04.000 275 33333.14 289.49 2373.12 31.12 2010-10-02 23:12:05.000 275 33333.19 289.51 2373.18 31.12 2010-10-02 23:12:06.000 275 33333.11 289.46 2373.12 31.12 2010-10-02 23:12:07.000 275 33333.13 289.51 2373.02 31.12 2010-10-02 23:12:08.000 275 33333.03 289.48 2373.09 31.12 2010-10-02 23:12:09.000 275 33333.12 289.50 2373.06 31.12 2010-10-02 23:12:10.000 275 33333.14 289.51 2373.09 31.12 2010-10-02 23:12:11.000 275 33333.09 289.53 2373.13 31.12 2010-10-02 23:12:12.000 275 33333.12 289.50 2373.05 31.12 2010-10-02 23:12:13.000 275 33333.17 289.50 2373.13 31.12 2010-10-02 23:12:14.000 275 33333.14 289.50 2373.16 31.12 2010-10-02 23:12:15.000 275 33333.16 289.51 2373.03 31.12 2010-10-02 23:12:16.000 275 33333.13 289.52 2373.07 31.12 2010-10-02 23:12:17.000 275 33333.09 289.56 2373.02 31.12 2010-10-02 23:12:18.000 275 33333.11 289.49 2373.11 31.12 2010-10-02 23:12:19.000 275 33333.12 289.55 2373.07 31.12 2010-10-02 23:12:20.000 275 33333.18 289.50 2373.12 31.12 2010-10-02 23:12:21.000 275 33333.17 289.47 2373.16 31.12 2010-10-02 23:12:22.000 275 33333.08 289.51 2373.09 31.12 2010-10-02 23:12:23.000 275 33333.08 289.52 2373.12 31.12 2010-10-02 23:12:24.000 275 33333.19 289.54 2373.12 31.12 2010-10-02 23:12:25.000 275 33333.10 289.49 2373.09 31.12 2010-10-02 23:12:26.000 275 33333.22 289.49 2373.12 31.12 2010-10-02 23:12:27.000 275 33333.16 289.54 2373.11 31.12 2010-10-02 23:12:28.000 275 33333.06 289.52 2373.16 31.12 2010-10-02 23:12:29.000 275 33333.15 289.51 2373.14 31.12 2010-10-02 23:12:30.000 275 33333.12 289.51 2373.19 31.12 2010-10-02 23:12:31.000 275 33333.17 289.50 2373.06 31.12 2010-10-02 23:12:32.000 275 33333.09 289.45 2373.13 31.12 2010-10-02 23:12:33.000 275 33333.17 289.48 2373.10 31.12 2010-10-02 23:12:34.000 275 33333.16 289.51 2373.05 31.12 2010-10-02 23:12:35.000 275 33333.18 289.51 2373.05 31.12 2010-10-02 23:12:36.000 275 33333.19 289.46 2373.14 31.12 2010-10-02 23:12:37.000 275 33333.11 289.49 2373.06 31.12 2010-10-02 23:12:38.000 275 33333.14 289.47 2373.21 31.12 2010-10-02 23:12:39.000 275 33333.09 289.49 2373.09 31.12 2010-10-02 23:12:40.000 275 33333.20 289.50 2373.13 31.12 2010-10-02 23:12:41.000 275 33333.10 289.54 2373.05 31.12 2010-10-02 23:12:42.000 275 33333.24 289.51 2373.12 31.12 2010-10-02 23:12:43.000 275 33333.15 289.52 2373.20 31.12 2010-10-02 23:12:44.000 275 33333.07 289.54 2373.04 31.12 2010-10-02 23:12:45.000 275 33333.10 289.56 2373.12 31.12 2010-10-02 23:12:46.000 275 33333.09 289.52 2373.11 31.12 2010-10-02 23:12:47.000 275 33333.11 289.53 2373.11 31.12 2010-10-02 23:12:48.000 275 33333.21 289.47 2373.05 31.12 2010-10-02 23:12:49.000 275 33333.07 289.49 2373.17 31.12 2010-10-02 23:12:50.000 275 33333.16 289.55 2373.11 31.12 2010-10-02 23:12:51.000 275 33333.06 289.45 2373.01 31.12 2010-10-02 23:12:52.000 275 33333.17 289.48 2373.07 31.12 2010-10-02 23:12:53.000 275 33333.14 289.47 2373.06 31.12 2010-10-02 23:12:54.000 275 33333.17 289.54 2373.11 31.12 2010-10-02 23:12:55.000 275 33333.12 289.50 2373.04 31.12 2010-10-02 23:12:56.000 275 33333.13 289.54 2373.08 31.12 2010-10-02 23:12:57.000 275 33333.09 289.49 2373.17 31.12 2010-10-02 23:12:58.000 275 33333.14 289.52 2373.12 31.12 2010-10-02 23:12:59.000 275 33333.11 289.53 2373.08 31.12 2010-10-02 23:13:00.000 275 33333.17 289.50 2373.12 31.12 2010-10-02 23:13:01.000 275 33333.07 289.52 2373.09 31.12 2010-10-02 23:13:02.000 275 33333.05 289.52 2373.11 31.12 2010-10-02 23:13:03.000 275 33333.06 289.49 2373.10 31.12 2010-10-02 23:13:04.000 275 33333.17 289.49 2373.09 31.12 2010-10-02 23:13:05.000 275 33333.10 289.50 2373.09 31.12 2010-10-02 23:13:06.000 275 33333.14 289.50 2373.16 31.12 2010-10-02 23:13:07.000 275 33333.12 289.56 2373.06 31.12 2010-10-02 23:13:08.000 275 33333.04 289.52 2373.09 31.12 2010-10-02 23:13:09.000 275 33333.20 289.52 2373.12 31.12 2010-10-02 23:13:10.000 275 33333.02 289.51 2373.15 31.12 2010-10-02 23:13:11.000 275 33333.06 289.52 2373.12 31.12 2010-10-02 23:13:12.000 275 33333.03 289.49 2373.09 31.12 2010-10-02 23:13:13.000 275 33333.14 289.56 2373.15 31.12 2010-10-02 23:13:14.000 275 33333.16 289.54 2373.09 31.12 2010-10-02 23:13:15.000 275 33333.21 289.49 2373.16 31.12 2010-10-02 23:13:16.000 275 33333.00 289.53 2373.06 31.12 2010-10-02 23:13:17.000 275 33333.04 289.53 2373.14 31.12 2010-10-02 23:13:18.000 275 33333.09 289.56 2373.02 31.12 2010-10-02 23:13:19.000 275 33333.14 289.52 2373.18 31.12 2010-10-02 23:13:20.000 275 33333.05 289.54 2373.18 31.12 2010-10-02 23:13:21.000 275 33333.04 289.50 2373.09 31.12 2010-10-02 23:13:22.000 275 33333.07 289.53 2373.14 31.12 2010-10-02 23:13:23.000 275 33333.02 289.53 2373.08 31.12 2010-10-02 23:13:24.000 275 33333.06 289.53 2373.16 31.12 2010-10-02 23:13:25.000 275 33333.09 289.53 2373.19 31.12 2010-10-02 23:13:26.000 275 33333.09 289.54 2373.08 31.12 2010-10-02 23:13:27.000 275 33333.02 289.51 2373.19 31.12 2010-10-02 23:13:28.000 275 33333.14 289.53 2373.19 31.12 2010-10-02 23:13:29.000 275 33333.00 289.52 2373.12 31.12 2010-10-02 23:13:30.000 275 33333.05 289.50 2373.16 31.12 2010-10-02 23:13:31.000 275 33333.04 289.47 2373.17 31.12 2010-10-02 23:13:32.000 275 33333.09 289.51 2373.17 31.12 2010-10-02 23:13:33.000 275 33333.05 289.55 2373.09 31.12 2010-10-02 23:13:34.000 275 33333.08 289.52 2373.10 31.12 2010-10-02 23:13:35.000 275 33333.00 289.48 2373.07 31.12 2010-10-02 23:13:36.000 275 33333.10 289.50 2373.16 31.12 2010-10-02 23:13:37.000 275 33333.02 289.54 2373.09 31.12 2010-10-02 23:13:38.000 275 33333.15 289.58 2373.16 31.12 2010-10-02 23:13:39.000 275 33333.09 289.46 2373.12 31.12 2010-10-02 23:13:40.000 275 33333.07 289.50 2373.11 31.12 2010-10-02 23:13:41.000 275 33333.06 289.50 2373.11 31.12 2010-10-02 23:13:42.000 275 33333.11 289.54 2373.12 31.12 2010-10-02 23:13:43.000 275 33333.09 289.52 2373.18 31.12 2010-10-02 23:13:44.000 275 33333.10 289.53 2373.20 31.12 2010-10-02 23:13:45.000 275 33333.04 289.52 2373.17 31.12 2010-10-02 23:13:46.000 275 33333.16 289.52 2373.18 31.12 2010-10-02 23:13:47.000 275 33333.03 289.54 2373.20 31.12 2010-10-02 23:13:48.000 275 33333.03 289.57 2373.15 31.12 2010-10-02 23:13:49.000 275 33333.14 289.54 2373.12 31.12 2010-10-02 23:13:50.000 275 33333.06 289.53 2373.09 31.12 2010-10-02 23:13:51.000 275 33333.08 289.58 2373.11 31.12 2010-10-02 23:13:52.000 275 33333.08 289.56 2373.07 31.12 2010-10-02 23:13:53.000 275 33333.05 289.55 2373.03 31.12 2010-10-02 23:13:54.000 275 33333.14 289.53 2373.16 31.12 2010-10-02 23:13:55.000 275 33333.08 289.51 2373.10 31.12 2010-10-02 23:13:56.000 275 33333.05 289.52 2373.14 31.12 2010-10-02 23:13:57.000 275 33333.08 289.53 2373.09 31.12 2010-10-02 23:13:58.000 275 33333.08 289.56 2373.09 31.12 2010-10-02 23:13:59.000 275 33333.03 289.54 2373.06 31.12 2010-10-02 23:14:00.000 275 33333.06 289.53 2373.14 31.12 2010-10-02 23:14:01.000 275 33333.08 289.51 2373.14 31.12 2010-10-02 23:14:02.000 275 33333.05 289.51 2373.14 31.12 2010-10-02 23:14:03.000 275 33332.94 289.49 2373.19 31.12 2010-10-02 23:14:04.000 275 33333.03 289.52 2373.21 31.12 2010-10-02 23:14:05.000 275 33333.07 289.50 2373.18 31.12 2010-10-02 23:14:06.000 275 33333.05 289.53 2373.23 31.12 2010-10-02 23:14:07.000 275 33333.06 289.56 2373.13 31.12 2010-10-02 23:14:08.000 275 33333.04 289.52 2373.13 31.12 2010-10-02 23:14:09.000 275 33333.08 289.54 2373.14 31.12 2010-10-02 23:14:10.000 275 33333.13 289.52 2373.23 31.12 2010-10-02 23:14:11.000 275 33333.11 289.52 2373.23 31.12 2010-10-02 23:14:12.000 275 33333.13 289.54 2373.25 31.12 2010-10-02 23:14:13.000 275 33333.07 289.55 2373.20 31.12 2010-10-02 23:14:14.000 275 33333.07 289.57 2373.15 31.12 2010-10-02 23:14:15.000 275 33333.11 289.53 2373.16 31.12 2010-10-02 23:14:16.000 275 33333.00 289.52 2373.23 31.12 2010-10-02 23:14:17.000 275 33333.03 289.53 2373.14 31.12 2010-10-02 23:14:18.000 275 33333.11 289.56 2373.21 31.12 2010-10-02 23:14:19.000 275 33333.11 289.50 2373.16 31.12 2010-10-02 23:14:20.000 275 33333.08 289.55 2373.28 31.12 2010-10-02 23:14:21.000 275 33333.12 289.52 2373.16 31.12 2010-10-02 23:14:22.000 275 33333.13 289.46 2373.18 31.12 2010-10-02 23:14:23.000 275 33333.12 289.49 2373.14 31.12 2010-10-02 23:14:24.000 275 33333.06 289.55 2373.21 31.12 2010-10-02 23:14:25.000 275 33333.08 289.52 2373.18 31.12 2010-10-02 23:14:26.000 275 33332.99 289.52 2373.10 31.12 2010-10-02 23:14:27.000 275 33333.00 289.53 2373.13 31.12 2010-10-02 23:14:28.000 275 33333.18 289.52 2373.24 31.12 2010-10-02 23:14:29.000 275 33333.04 289.52 2373.19 31.12 2010-10-02 23:14:30.000 275 33333.03 289.55 2373.14 31.12 2010-10-02 23:14:31.000 275 33333.00 289.56 2373.21 31.12 2010-10-02 23:14:32.000 275 33332.99 289.55 2373.14 31.12 2010-10-02 23:14:33.000 275 33332.94 289.54 2373.15 31.12 2010-10-02 23:14:34.000 275 33333.04 289.55 2373.17 31.12 2010-10-02 23:14:35.000 275 33333.03 289.53 2373.14 31.12 2010-10-02 23:14:36.000 275 33333.03 289.56 2373.13 31.12 2010-10-02 23:14:37.000 275 33333.01 289.55 2373.14 31.12 2010-10-02 23:14:38.000 275 33333.03 289.52 2373.22 31.12 2010-10-02 23:14:39.000 275 33332.94 289.56 2373.16 31.12 2010-10-02 23:14:40.000 275 33333.09 289.54 2373.16 31.12 2010-10-02 23:14:41.000 275 33333.04 289.53 2373.16 31.12 2010-10-02 23:14:42.000 275 33333.09 289.61 2373.14 31.12 2010-10-02 23:14:43.000 275 33332.96 289.57 2373.16 31.12 2010-10-02 23:14:44.000 275 33332.99 289.54 2373.21 31.12 2010-10-02 23:14:45.000 275 33333.10 289.56 2373.16 31.12 2010-10-02 23:14:46.000 275 33333.06 289.52 2373.14 31.12 2010-10-02 23:14:47.000 275 33333.02 289.54 2373.18 31.12 2010-10-02 23:14:48.000 275 33332.99 289.56 2373.24 31.12 2010-10-02 23:14:49.000 275 33333.01 289.58 2373.18 31.12 2010-10-02 23:14:50.000 275 33333.07 289.57 2373.18 31.12 2010-10-02 23:14:51.000 275 33333.02 289.54 2373.17 31.12 2010-10-02 23:14:52.000 275 33332.94 289.54 2373.22 31.12 2010-10-02 23:14:53.000 275 33332.93 289.57 2373.21 31.12 2010-10-02 23:14:54.000 275 33332.99 289.54 2373.16 31.12 2010-10-02 23:14:55.000 275 33332.97 289.56 2373.17 31.12 2010-10-02 23:14:56.000 275 33333.03 289.56 2373.29 31.12 2010-10-02 23:14:57.000 275 33332.94 289.55 2373.15 31.12 2010-10-02 23:14:58.000 275 33333.02 289.62 2373.17 31.12 2010-10-02 23:14:59.000 275 33333.04 289.61 2373.26 31.12 2010-10-02 23:15:00.000 275 33333.00 289.56 2373.24 31.12 2010-10-02 23:15:01.000 275 33333.00 289.58 2373.14 31.12 2010-10-02 23:15:02.000 275 33332.94 289.61 2373.20 31.12 2010-10-02 23:15:03.000 275 33332.97 289.58 2373.24 31.12 2010-10-02 23:15:04.000 275 33332.96 289.62 2373.18 31.12 2010-10-02 23:15:05.000 275 33333.02 289.56 2373.23 31.12 2010-10-02 23:15:06.000 275 33332.99 289.57 2373.21 31.12 2010-10-02 23:15:07.000 275 33332.96 289.54 2373.21 31.12 2010-10-02 23:15:08.000 275 33332.99 289.58 2373.25 31.12 2010-10-02 23:15:09.000 275 33332.93 289.62 2373.25 31.12 2010-10-02 23:15:10.000 275 33332.94 289.58 2373.28 31.12 2010-10-02 23:15:11.000 275 33332.86 289.59 2373.25 31.12 2010-10-02 23:15:12.000 275 33332.92 289.63 2373.21 31.12 2010-10-02 23:15:13.000 275 33332.90 289.63 2373.28 31.12 2010-10-02 23:15:14.000 275 33332.94 289.60 2373.22 31.12 2010-10-02 23:15:15.000 275 33332.97 289.58 2373.20 31.12 2010-10-02 23:15:16.000 275 33332.91 289.61 2373.23 31.12 2010-10-02 23:15:17.000 275 33332.88 289.62 2373.21 31.12 2010-10-02 23:15:18.000 275 33332.81 289.59 2373.27 31.12 2010-10-02 23:15:19.000 275 33332.90 289.60 2373.33 31.12 2010-10-02 23:15:20.000 275 33332.87 289.61 2373.22 31.12 2010-10-02 23:15:21.000 275 33332.94 289.60 2373.31 31.12 2010-10-02 23:15:22.000 275 33332.94 289.60 2373.10 31.12 2010-10-02 23:15:23.000 275 33332.92 289.60 2373.20 31.12 2010-10-02 23:15:24.000 275 33332.83 289.63 2373.26 31.12 2010-10-02 23:15:25.000 275 33332.97 289.62 2373.20 31.12 2010-10-02 23:15:26.000 275 33332.93 289.61 2373.25 31.12 2010-10-02 23:15:27.000 275 33332.86 289.60 2373.14 31.12 2010-10-02 23:15:28.000 275 33333.02 289.60 2373.22 31.12 2010-10-02 23:15:29.000 275 33332.85 289.58 2373.19 31.12 2010-10-02 23:15:30.000 275 33332.84 289.59 2373.23 31.12 2010-10-02 23:15:31.000 275 33332.83 289.57 2373.30 31.12 2010-10-02 23:15:32.000 275 33332.97 289.60 2373.20 31.12 2010-10-02 23:15:33.000 275 33332.97 289.60 2373.26 31.12 2010-10-02 23:15:34.000 275 33332.89 289.63 2373.30 31.12 2010-10-02 23:15:35.000 275 33332.87 289.61 2373.21 31.12 2010-10-02 23:15:36.000 275 33332.87 289.66 2373.24 31.12 2010-10-02 23:15:37.000 275 33332.87 289.65 2373.26 31.12 2010-10-02 23:15:38.000 275 33332.96 289.60 2373.25 31.12 2010-10-02 23:15:39.000 275 33332.89 289.62 2373.20 31.12 2010-10-02 23:15:40.000 275 33332.92 289.65 2373.17 31.12 2010-10-02 23:15:41.000 275 33332.87 289.64 2373.12 31.12 2010-10-02 23:15:42.000 275 33332.83 289.61 2373.20 31.12 2010-10-02 23:15:43.000 275 33332.89 289.62 2373.27 31.12 2010-10-02 23:15:44.000 275 33332.86 289.64 2373.22 31.12 2010-10-02 23:15:45.000 275 33332.86 289.60 2373.28 31.12 2010-10-02 23:15:46.000 275 33332.91 289.65 2373.24 31.12 2010-10-02 23:15:47.000 275 33332.90 289.62 2373.22 31.12 2010-10-02 23:15:48.000 275 33332.97 289.65 2373.23 31.12 2010-10-02 23:15:49.000 275 33332.84 289.61 2373.25 31.12 2010-10-02 23:15:50.000 275 33332.79 289.62 2373.21 31.12 2010-10-02 23:15:51.000 275 33332.89 289.65 2373.22 31.12 2010-10-02 23:15:52.000 275 33332.87 289.61 2373.16 31.12 2010-10-02 23:15:53.000 275 33332.86 289.62 2373.22 31.12 2010-10-02 23:15:54.000 275 33332.90 289.63 2373.20 31.12 2010-10-02 23:15:55.000 275 33332.92 289.59 2373.27 31.12 2010-10-02 23:15:56.000 275 33332.86 289.62 2373.30 31.12 2010-10-02 23:15:57.000 275 33332.81 289.62 2373.27 31.12 2010-10-02 23:15:58.000 275 33332.94 289.65 2373.24 31.12 2010-10-02 23:15:59.000 275 33332.83 289.62 2373.18 31.12 2010-10-02 23:16:00.000 275 33332.88 289.65 2373.19 31.12 2010-10-02 23:16:01.000 275 33332.92 289.60 2373.25 31.12 2010-10-02 23:16:02.000 275 33332.84 289.64 2373.25 31.12 2010-10-02 23:16:03.000 275 33332.86 289.64 2373.22 31.12 2010-10-02 23:16:04.000 275 33332.87 289.62 2373.25 31.12 2010-10-02 23:16:05.000 275 33332.87 289.59 2373.18 31.12 2010-10-02 23:16:06.000 275 33332.87 289.60 2373.28 31.12 2010-10-02 23:16:07.000 275 33332.80 289.63 2373.28 31.12 2010-10-02 23:16:08.000 275 33332.80 289.61 2373.24 31.12 2010-10-02 23:16:09.000 275 33332.92 289.60 2373.26 31.12 2010-10-02 23:16:10.000 275 33332.86 289.64 2373.25 31.12 2010-10-02 23:16:11.000 275 33332.85 289.61 2373.21 31.12 2010-10-02 23:16:12.000 275 33332.83 289.62 2373.29 31.12 2010-10-02 23:16:13.000 275 33332.73 289.65 2373.22 31.12 2010-10-02 23:16:14.000 275 33332.78 289.66 2373.22 31.12 2010-10-02 23:16:15.000 275 33332.77 289.61 2373.22 31.12 2010-10-02 23:16:16.000 275 33332.75 289.63 2373.26 31.12 2010-10-02 23:16:17.000 275 33332.72 289.64 2373.28 31.12 2010-10-02 23:16:18.000 275 33332.84 289.64 2373.23 31.12 2010-10-02 23:16:19.000 275 33332.78 289.63 2373.23 31.12 2010-10-02 23:16:20.000 275 33332.74 289.64 2373.21 31.12 2010-10-02 23:16:21.000 275 33332.74 289.63 2373.26 31.12 2010-10-02 23:16:22.000 275 33332.85 289.61 2373.22 31.12 2010-10-02 23:16:23.000 275 33332.77 289.58 2373.21 31.12 2010-10-02 23:16:24.000 275 33332.85 289.61 2373.22 31.12 2010-10-02 23:16:25.000 275 33332.83 289.62 2373.25 31.12 2010-10-02 23:16:26.000 275 33332.72 289.63 2373.20 31.12 2010-10-02 23:16:27.000 275 33332.81 289.61 2373.28 31.12 2010-10-02 23:16:28.000 275 33332.81 289.60 2373.23 31.12 2010-10-02 23:16:29.000 275 33332.78 289.62 2373.16 31.12 2010-10-02 23:16:30.000 275 33332.70 289.61 2373.30 31.12 2010-10-02 23:16:31.000 275 33332.71 289.67 2373.33 31.12 2010-10-02 23:16:32.000 275 33332.72 289.61 2373.26 31.12 2010-10-02 23:16:33.000 275 33332.78 289.58 2373.35 31.12 2010-10-02 23:16:34.000 275 33332.77 289.59 2373.22 31.12 2010-10-02 23:16:35.000 275 33332.69 289.60 2373.20 31.12 2010-10-02 23:16:36.000 275 33332.65 289.62 2373.29 31.12 2010-10-02 23:16:37.000 275 33332.79 289.62 2373.32 31.12 2010-10-02 23:16:38.000 275 33332.76 289.61 2373.27 31.12 2010-10-02 23:16:39.000 275 33332.83 289.61 2373.16 31.12 2010-10-02 23:16:40.000 275 33332.76 289.61 2373.22 31.12 2010-10-02 23:16:41.000 275 33332.77 289.61 2373.24 31.12 2010-10-02 23:16:42.000 275 33332.75 289.63 2373.21 31.12 2010-10-02 23:16:43.000 275 33332.77 289.60 2373.23 31.12 2010-10-02 23:16:44.000 275 33332.77 289.62 2373.24 31.12 2010-10-02 23:16:45.000 275 33332.75 289.65 2373.18 31.12 2010-10-02 23:16:46.000 275 33332.73 289.63 2373.26 31.12 2010-10-02 23:16:47.000 275 33332.73 289.60 2373.23 31.12 2010-10-02 23:16:48.000 275 33332.69 289.63 2373.31 31.12 2010-10-02 23:16:49.000 275 33332.80 289.59 2373.24 31.12 2010-10-02 23:16:50.000 275 33332.64 289.62 2373.23 31.12 2010-10-02 23:16:51.000 275 33332.81 289.62 2373.35 31.12 2010-10-02 23:16:52.000 275 33332.75 289.65 2373.20 31.12 2010-10-02 23:16:53.000 275 33332.69 289.62 2373.22 31.12 2010-10-02 23:16:54.000 275 33332.74 289.69 2373.21 31.12 2010-10-02 23:16:55.000 275 33332.78 289.65 2373.21 31.12 2010-10-02 23:16:56.000 275 33332.71 289.62 2373.20 31.12 2010-10-02 23:16:57.000 275 33332.71 289.58 2373.21 31.12 2010-10-02 23:16:58.000 275 33332.77 289.64 2373.19 31.12 2010-10-02 23:16:59.000 275 33332.75 289.60 2373.25 31.12 2010-10-02 23:17:00.000 275 33332.67 289.65 2373.22 31.12 2010-10-02 23:17:01.000 275 33332.77 289.66 2373.26 31.12 2010-10-02 23:17:02.000 275 33332.78 289.67 2373.20 31.12 2010-10-02 23:17:03.000 275 33332.67 289.62 2373.20 31.12 2010-10-02 23:17:04.000 275 33332.75 289.68 2373.28 31.12 2010-10-02 23:17:05.000 275 33332.71 289.67 2373.28 31.12 2010-10-02 23:17:06.000 275 33332.71 289.61 2373.25 31.12 2010-10-02 23:17:07.000 275 33332.81 289.59 2373.25 31.12 2010-10-02 23:17:08.000 275 33332.68 289.63 2373.22 31.12 2010-10-02 23:17:09.000 275 33332.67 289.63 2373.28 31.12 2010-10-02 23:17:10.000 275 33332.80 289.64 2373.29 31.12 2010-10-02 23:17:11.000 275 33332.69 289.61 2373.29 31.12 2010-10-02 23:17:12.000 275 33332.72 289.60 2373.24 31.12 2010-10-02 23:17:13.000 275 33332.74 289.65 2373.21 31.12 2010-10-02 23:17:14.000 275 33332.71 289.64 2373.22 31.12 2010-10-02 23:17:15.000 275 33332.81 289.64 2373.20 31.12 2010-10-02 23:17:16.000 275 33332.55 289.60 2373.20 31.12 2010-10-02 23:17:17.000 275 33332.65 289.59 2373.25 31.12 2010-10-02 23:17:18.000 275 33332.77 289.62 2373.16 31.12 2010-10-02 23:17:19.000 275 33332.70 289.63 2373.21 31.12 2010-10-02 23:17:20.000 275 33332.68 289.60 2373.22 31.12 2010-10-02 23:17:21.000 275 33332.72 289.62 2373.26 31.12 2010-10-02 23:17:22.000 275 33332.70 289.61 2373.21 31.12 2010-10-02 23:17:23.000 275 33332.68 289.63 2373.25 31.12 2010-10-02 23:17:24.000 275 33332.69 289.66 2373.18 31.12 2010-10-02 23:17:25.000 275 33332.69 289.64 2373.22 31.12 2010-10-02 23:17:26.000 275 33332.65 289.63 2373.17 31.12 2010-10-02 23:17:27.000 275 33332.68 289.64 2373.18 31.12 2010-10-02 23:17:28.000 275 33332.73 289.59 2373.19 31.12 2010-10-02 23:17:29.000 275 33332.69 289.60 2373.16 31.12 2010-10-02 23:17:30.000 275 33332.71 289.61 2373.21 31.12 2010-10-02 23:17:31.000 275 33332.72 289.64 2373.21 31.12 2010-10-02 23:17:32.000 275 33332.69 289.64 2373.18 31.12 2010-10-02 23:17:33.000 275 33332.78 289.68 2373.25 31.12 2010-10-02 23:17:34.000 275 33332.71 289.60 2373.18 31.12 2010-10-02 23:17:35.000 275 33332.70 289.57 2373.19 31.12 2010-10-02 23:17:36.000 275 33332.77 289.66 2373.15 31.12 2010-10-02 23:17:37.000 275 33332.67 289.65 2373.18 31.12 2010-10-02 23:17:38.000 275 33332.74 289.63 2373.24 31.12 2010-10-02 23:17:39.000 275 33332.67 289.65 2373.12 31.12 2010-10-02 23:17:40.000 275 33332.79 289.63 2373.22 31.12 2010-10-02 23:17:41.000 275 33332.69 289.63 2373.21 31.12 2010-10-02 23:17:42.000 275 33332.71 289.65 2373.27 31.12 2010-10-02 23:17:43.000 275 33332.80 289.61 2373.21 31.12 2010-10-02 23:17:44.000 275 33332.80 289.63 2373.22 31.12 2010-10-02 23:17:45.000 275 33332.73 289.65 2373.18 31.12 2010-10-02 23:17:46.000 275 33332.77 289.63 2373.13 31.12 2010-10-02 23:17:47.000 275 33332.77 289.65 2373.19 31.12 2010-10-02 23:17:48.000 275 33332.82 289.63 2373.13 31.12 2010-10-02 23:17:49.000 275 33332.78 289.63 2373.24 31.12 2010-10-02 23:17:50.000 275 33332.75 289.60 2373.12 31.12 2010-10-02 23:17:51.000 275 33332.81 289.59 2373.22 31.12 2010-10-02 23:17:52.000 275 33332.89 289.66 2373.20 31.12 2010-10-02 23:17:53.000 275 33332.72 289.63 2373.20 31.12 2010-10-02 23:17:54.000 275 33332.75 289.63 2373.17 31.12 2010-10-02 23:17:55.000 275 33332.72 289.63 2373.26 31.12 2010-10-02 23:17:56.000 275 33332.71 289.65 2373.12 31.12 2010-10-02 23:17:57.000 275 33332.72 289.63 2373.16 31.12 2010-10-02 23:17:58.000 275 33332.79 289.62 2373.12 31.12 2010-10-02 23:17:59.000 275 33332.74 289.60 2373.15 31.12 2010-10-02 23:18:00.000 275 33332.73 289.64 2373.21 31.12 2010-10-02 23:18:01.000 275 33332.76 289.63 2373.22 31.12 2010-10-02 23:18:02.000 275 33332.80 289.63 2373.14 31.12 2010-10-02 23:18:03.000 275 33332.80 289.65 2373.22 31.12 2010-10-02 23:18:04.000 275 33332.69 289.62 2373.13 31.12 2010-10-02 23:18:05.000 275 33332.80 289.61 2373.18 31.12 2010-10-02 23:18:06.000 275 33332.81 289.60 2373.13 31.12 2010-10-02 23:18:07.000 275 33332.82 289.64 2373.18 31.12 2010-10-02 23:18:08.000 275 33332.87 289.63 2373.15 31.12 2010-10-02 23:18:09.000 275 33332.81 289.62 2373.17 31.12 2010-10-02 23:18:10.000 275 33332.82 289.65 2373.14 31.12 2010-10-02 23:18:11.000 275 33332.78 289.65 2373.22 31.12 2010-10-02 23:18:12.000 275 33332.81 289.63 2373.14 31.12 2010-10-02 23:18:13.000 275 33332.73 289.62 2373.24 31.12 2010-10-02 23:18:14.000 275 33332.73 289.65 2373.12 31.12 2010-10-02 23:18:15.000 275 33332.83 289.61 2373.21 31.12 2010-10-02 23:18:16.000 275 33332.84 289.60 2373.16 31.12 2010-10-02 23:18:17.000 275 33332.75 289.62 2373.15 31.12 2010-10-02 23:18:18.000 275 33332.73 289.60 2373.11 31.12 2010-10-02 23:18:19.000 275 33332.68 289.63 2373.16 31.12 2010-10-02 23:18:20.000 275 33332.75 289.65 2373.20 31.12 2010-10-02 23:18:21.000 275 33332.72 289.64 2373.18 31.12 2010-10-02 23:18:22.000 275 33332.83 289.58 2373.16 31.12 2010-10-02 23:18:23.000 275 33332.75 289.61 2373.06 31.12 2010-10-02 23:18:24.000 275 33332.80 289.65 2373.15 31.12 2010-10-02 23:18:25.000 275 33332.77 289.60 2373.14 31.12 2010-10-02 23:18:26.000 275 33332.73 289.61 2373.18 31.12 2010-10-02 23:18:27.000 275 33332.80 289.70 2373.22 31.12 2010-10-02 23:18:28.000 275 33332.72 289.63 2373.20 31.12 2010-10-02 23:18:29.000 275 33332.78 289.60 2373.15 31.12 2010-10-02 23:18:30.000 275 33332.78 289.63 2373.12 31.12 2010-10-02 23:18:31.000 275 33332.73 289.64 2373.25 31.12 2010-10-02 23:18:32.000 275 33332.74 289.61 2373.20 31.12 2010-10-02 23:18:33.000 275 33332.79 289.62 2373.18 31.12 2010-10-02 23:18:34.000 275 33332.74 289.67 2373.20 31.12 2010-10-02 23:18:35.000 275 33332.69 289.63 2373.15 31.12 2010-10-02 23:18:36.000 275 33332.76 289.64 2373.22 31.12 2010-10-02 23:18:37.000 275 33332.81 289.61 2373.23 31.12 2010-10-02 23:18:38.000 275 33332.70 289.63 2373.16 31.12 2010-10-02 23:18:39.000 275 33332.80 289.62 2373.24 31.12 2010-10-02 23:18:40.000 275 33332.74 289.61 2373.18 31.12 2010-10-02 23:18:41.000 275 33332.75 289.62 2373.17 31.12 2010-10-02 23:18:42.000 275 33332.78 289.63 2373.16 31.12 2010-10-02 23:18:43.000 275 33332.91 289.64 2373.25 31.12 2010-10-02 23:18:44.000 275 33332.79 289.66 2373.13 31.12 2010-10-02 23:18:45.000 275 33332.71 289.61 2373.13 31.12 2010-10-02 23:18:46.000 275 33332.78 289.62 2373.18 31.12 2010-10-02 23:18:47.000 275 33332.81 289.60 2373.17 31.12 2010-10-02 23:18:48.000 275 33332.75 289.61 2373.06 31.12 2010-10-02 23:18:49.000 275 33332.74 289.63 2373.13 31.12 2010-10-02 23:18:50.000 275 33332.79 289.64 2373.18 31.12 2010-10-02 23:18:51.000 275 33332.62 289.65 2373.17 31.12 2010-10-02 23:18:52.000 275 33332.84 289.67 2373.18 31.12 2010-10-02 23:18:53.000 275 33332.75 289.63 2373.22 31.12 2010-10-02 23:18:54.000 275 33332.77 289.65 2373.18 31.12 2010-10-02 23:18:55.000 275 33332.70 289.64 2373.11 31.12 2010-10-02 23:18:56.000 275 33332.75 289.61 2373.19 31.12 2010-10-02 23:18:57.000 275 33332.78 289.66 2373.15 31.12 2010-10-02 23:18:58.000 275 33332.69 289.63 2373.14 31.12 2010-10-02 23:18:59.000 275 33332.78 289.64 2373.13 31.12 2010-10-02 23:19:00.000 275 33332.73 289.68 2373.14 31.12 2010-10-02 23:19:01.000 275 33332.79 289.64 2373.14 31.12 2010-10-02 23:19:02.000 275 33332.73 289.61 2373.09 31.12 2010-10-02 23:19:03.000 275 33332.83 289.64 2373.15 31.12 2010-10-02 23:19:04.000 275 33332.67 289.61 2373.14 31.12 2010-10-02 23:19:05.000 275 33332.71 289.58 2373.19 31.12 2010-10-02 23:19:06.000 275 33332.69 289.67 2373.21 31.12 2010-10-02 23:19:07.000 275 33332.73 289.64 2373.12 31.12 2010-10-02 23:19:08.000 275 33332.61 289.68 2373.16 31.12 2010-10-02 23:19:09.000 275 33332.70 289.60 2373.16 31.12 2010-10-02 23:19:10.000 275 33332.66 289.65 2373.16 31.12 2010-10-02 23:19:11.000 275 33332.67 289.63 2373.14 31.12 2010-10-02 23:19:12.000 275 33332.65 289.63 2373.21 31.12 2010-10-02 23:19:13.000 275 33332.69 289.64 2373.13 31.12 2010-10-02 23:19:14.000 275 33332.72 289.66 2373.12 31.12 2010-10-02 23:19:15.000 275 33332.64 289.64 2373.13 31.12 2010-10-02 23:19:16.000 275 33332.72 289.61 2373.08 31.12 2010-10-02 23:19:17.000 275 33332.54 289.65 2373.05 31.12 2010-10-02 23:19:18.000 275 33332.63 289.65 2373.21 31.12 2010-10-02 23:19:19.000 275 33332.62 289.62 2373.14 31.12 2010-10-02 23:19:20.000 275 33332.69 289.64 2373.22 31.12 2010-10-02 23:19:21.000 275 33332.64 289.71 2373.15 31.12 2010-10-02 23:19:22.000 275 33332.64 289.63 2373.21 31.12 2010-10-02 23:19:23.000 275 33332.67 289.62 2373.15 31.12 2010-10-02 23:19:24.000 275 33332.64 289.66 2373.12 31.12 2010-10-02 23:19:25.000 275 33332.69 289.67 2373.15 31.12 2010-10-02 23:19:26.000 275 33332.66 289.67 2373.15 31.12 2010-10-02 23:19:27.000 275 33332.62 289.63 2373.23 31.12 2010-10-02 23:19:28.000 275 33332.75 289.65 2373.21 31.12 2010-10-02 23:19:29.000 275 33332.67 289.65 2373.21 31.12 2010-10-02 23:19:30.000 275 33332.68 289.67 2373.13 31.12 2010-10-02 23:19:31.000 275 33332.68 289.64 2373.22 31.12 2010-10-02 23:19:32.000 275 33332.66 289.61 2373.24 31.12 2010-10-02 23:19:33.000 275 33332.70 289.64 2373.15 31.12 2010-10-02 23:19:34.000 275 33332.62 289.65 2373.23 31.12 2010-10-02 23:19:35.000 275 33332.62 289.65 2373.27 31.12 2010-10-02 23:19:36.000 275 33332.69 289.65 2373.21 31.12 2010-10-02 23:19:37.000 275 33332.66 289.64 2373.18 31.12 2010-10-02 23:19:38.000 275 33332.68 289.65 2373.13 31.12 2010-10-02 23:19:39.000 275 33332.62 289.63 2373.15 31.12 2010-10-02 23:19:40.000 275 33332.68 289.70 2373.21 31.12 2010-10-02 23:19:41.000 275 33332.61 289.65 2373.18 31.12 2010-10-02 23:19:42.000 275 33332.69 289.67 2373.16 31.12 2010-10-02 23:19:43.000 275 33332.75 289.66 2373.15 31.12 2010-10-02 23:19:44.000 275 33332.65 289.65 2373.18 31.12 2010-10-02 23:19:45.000 275 33332.61 289.69 2373.18 31.12 2010-10-02 23:19:46.000 275 33332.58 289.64 2373.17 31.12 2010-10-02 23:19:47.000 275 33332.62 289.63 2373.17 31.12 2010-10-02 23:19:48.000 275 33332.62 289.67 2373.22 31.12 2010-10-02 23:19:49.000 275 33332.64 289.69 2373.18 31.12 2010-10-02 23:19:50.000 275 33332.65 289.65 2373.21 31.12 2010-10-02 23:19:51.000 275 33332.67 289.65 2373.21 31.12 2010-10-02 23:19:52.000 275 33332.71 289.66 2373.15 31.12 2010-10-02 23:19:53.000 275 33332.62 289.66 2373.15 31.12 2010-10-02 23:19:54.000 275 33332.66 289.64 2373.20 31.12 2010-10-02 23:19:55.000 275 33332.77 289.64 2373.18 31.12 2010-10-02 23:19:56.000 275 33332.68 289.65 2373.18 31.12 2010-10-02 23:19:57.000 275 33332.73 289.68 2373.13 31.12 2010-10-02 23:19:58.000 275 33332.80 289.62 2373.23 31.12 2010-10-02 23:19:59.000 275 33332.69 289.61 2373.15 31.12 2010-10-02 23:20:00.000 275 33332.74 289.68 2373.18 31.12 2010-10-02 23:20:01.000 275 33332.78 289.64 2373.16 31.12 2010-10-02 23:20:02.000 275 33332.74 289.68 2373.15 31.12 2010-10-02 23:20:03.000 275 33332.77 289.64 2373.16 31.12 2010-10-02 23:20:04.000 275 33332.75 289.63 2373.15 31.12 2010-10-02 23:20:05.000 275 33332.77 289.65 2373.16 31.12 2010-10-02 23:20:06.000 275 33332.77 289.62 2373.11 31.12 2010-10-02 23:20:07.000 275 33332.81 289.69 2373.16 31.12 2010-10-02 23:20:08.000 275 33332.77 289.64 2373.22 31.12 2010-10-02 23:20:09.000 275 33332.86 289.64 2373.20 31.12 2010-10-02 23:20:10.000 275 33332.87 289.64 2373.15 31.12 2010-10-02 23:20:11.000 275 33332.82 289.63 2373.07 31.12 2010-10-02 23:20:12.000 275 33332.86 289.63 2373.20 31.12 2010-10-02 23:20:13.000 275 33332.78 289.60 2373.20 31.12 2010-10-02 23:20:14.000 275 33332.77 289.64 2373.15 31.12 2010-10-02 23:20:15.000 275 33332.76 289.64 2373.09 31.12 2010-10-02 23:20:16.000 275 33332.82 289.64 2373.15 31.12 2010-10-02 23:20:17.000 275 33332.72 289.65 2373.12 31.12 2010-10-02 23:20:18.000 275 33332.74 289.61 2373.17 31.12 2010-10-02 23:20:19.000 275 33332.80 289.63 2373.20 31.12 2010-10-02 23:20:20.000 275 33332.77 289.65 2373.23 31.12 2010-10-02 23:20:21.000 275 33332.82 289.58 2373.11 31.12 2010-10-02 23:20:22.000 275 33332.86 289.63 2373.11 31.12 2010-10-02 23:20:23.000 275 33332.84 289.64 2373.05 31.12 2010-10-02 23:20:24.000 275 33332.84 289.67 2373.09 31.12 2010-10-02 23:20:25.000 275 33332.86 289.60 2373.06 31.12 2010-10-02 23:20:26.000 275 33332.75 289.61 2373.24 31.12 2010-10-02 23:20:27.000 275 33332.83 289.61 2373.13 31.12 2010-10-02 23:20:28.000 275 33332.84 289.63 2373.19 31.12 2010-10-02 23:20:29.000 275 33332.72 289.61 2373.15 31.12 2010-10-02 23:20:30.000 275 33332.88 289.61 2373.16 31.12 2010-10-02 23:20:31.000 275 33332.88 289.66 2373.11 31.12 2010-10-02 23:20:32.000 275 33332.72 289.62 2373.04 31.12 2010-10-02 23:20:33.000 275 33332.81 289.65 2373.08 31.12 2010-10-02 23:20:34.000 275 33332.77 289.60 2373.02 31.12 2010-10-02 23:20:35.000 275 33332.75 289.62 2373.07 31.12 2010-10-02 23:20:36.000 275 33332.81 289.61 2373.12 31.12 2010-10-02 23:20:37.000 275 33332.74 289.61 2373.11 31.12 2010-10-02 23:20:38.000 275 33332.77 289.63 2373.12 31.12 2010-10-02 23:20:39.000 275 33332.81 289.63 2373.19 31.12 2010-10-02 23:20:40.000 275 33332.78 289.64 2373.09 31.12 2010-10-02 23:20:41.000 275 33332.69 289.60 2373.15 31.12 2010-10-02 23:20:42.000 275 33332.80 289.63 2373.10 31.12 2010-10-02 23:20:43.000 275 33332.84 289.64 2373.16 31.12 2010-10-02 23:20:44.000 275 33332.74 289.61 2373.16 31.12 2010-10-02 23:20:45.000 275 33332.72 289.63 2373.06 31.12 2010-10-02 23:20:46.000 275 33332.71 289.64 2373.07 31.12 2010-10-02 23:20:47.000 275 33332.78 289.62 2373.11 31.12 2010-10-02 23:20:48.000 275 33332.79 289.59 2373.08 31.12 2010-10-02 23:20:49.000 275 33332.72 289.59 2373.09 31.12 2010-10-02 23:20:50.000 275 33332.63 289.61 2373.09 31.12 2010-10-02 23:20:51.000 275 33332.73 289.58 2373.20 31.12 2010-10-02 23:20:52.000 275 33332.80 289.63 2373.15 31.12 2010-10-02 23:20:53.000 275 33332.69 289.61 2373.22 31.12 2010-10-02 23:20:54.000 275 33332.80 289.59 2373.13 31.12 2010-10-02 23:20:55.000 275 33332.78 289.60 2373.14 31.12 2010-10-02 23:20:56.000 275 33332.69 289.63 2373.12 31.12 2010-10-02 23:20:57.000 275 33332.71 289.62 2373.13 31.12 2010-10-02 23:20:58.000 275 33332.78 289.62 2373.12 31.12 2010-10-02 23:20:59.000 275 33332.74 289.62 2373.07 31.12 2010-10-02 23:21:00.000 275 33332.80 289.58 2373.14 31.12 2010-10-02 23:21:01.000 275 33332.75 289.60 2373.11 31.12 2010-10-02 23:21:02.000 275 33332.78 289.57 2373.09 31.12 2010-10-02 23:21:03.000 275 33332.73 289.58 2373.07 31.12 2010-10-02 23:21:04.000 275 33332.71 289.61 2373.11 31.12 2010-10-02 23:21:05.000 275 33332.70 289.60 2373.12 31.12 2010-10-02 23:21:06.000 275 33332.77 289.58 2373.12 31.12 2010-10-02 23:21:07.000 275 33332.75 289.57 2373.17 31.12 2010-10-02 23:21:08.000 275 33332.61 289.56 2373.14 31.12 2010-10-02 23:21:09.000 275 33332.80 289.62 2373.14 31.12 2010-10-02 23:21:10.000 275 33332.75 289.63 2373.15 31.12 2010-10-02 23:21:11.000 275 33332.80 289.63 2373.09 31.12 2010-10-02 23:21:12.000 275 33332.84 289.60 2373.15 31.12 2010-10-02 23:21:13.000 275 33332.75 289.61 2373.16 31.12 2010-10-02 23:21:14.000 275 33332.74 289.61 2373.23 31.12 2010-10-02 23:21:15.000 275 33332.77 289.56 2373.09 31.12 2010-10-02 23:21:16.000 275 33332.89 289.59 2373.12 31.12 2010-10-02 23:21:17.000 275 33332.87 289.58 2373.08 31.12 2010-10-02 23:21:18.000 275 33332.78 289.58 2373.12 31.12 2010-10-02 23:21:19.000 275 33332.80 289.56 2373.04 31.12 2010-10-02 23:21:20.000 275 33332.65 289.53 2373.05 31.12 2010-10-02 23:21:21.000 275 33332.79 289.55 2373.18 31.12 2010-10-02 23:21:22.000 275 33332.85 289.60 2373.06 31.12 2010-10-02 23:21:23.000 275 33332.87 289.60 2373.05 31.12 2010-10-02 23:21:24.000 275 33332.85 289.59 2373.13 31.12 2010-10-02 23:21:25.000 275 33332.86 289.58 2373.16 31.12 2010-10-02 23:21:26.000 275 33332.74 289.59 2373.15 31.12 2010-10-02 23:21:27.000 275 33332.84 289.56 2373.03 31.12 2010-10-02 23:21:28.000 275 33332.84 289.57 2373.18 31.12 2010-10-02 23:21:29.000 275 33332.83 289.63 2373.19 31.12 2010-10-02 23:21:30.000 275 33332.87 289.56 2373.11 31.12 2010-10-02 23:21:31.000 275 33332.82 289.59 2373.11 31.12 2010-10-02 23:21:32.000 275 33332.81 289.58 2373.06 31.12 2010-10-02 23:21:33.000 275 33332.85 289.56 2373.09 31.12 2010-10-02 23:21:34.000 275 33332.94 289.58 2373.08 31.12 2010-10-02 23:21:35.000 275 33332.81 289.56 2373.11 31.12 2010-10-02 23:21:36.000 275 33332.85 289.61 2373.13 31.12 2010-10-02 23:21:37.000 275 33332.87 289.58 2373.05 31.12 2010-10-02 23:21:38.000 275 33332.92 289.60 2373.17 31.12 2010-10-02 23:21:39.000 275 33332.86 289.55 2373.11 31.12 2010-10-02 23:21:40.000 275 33332.87 289.58 2373.06 31.12 2010-10-02 23:21:41.000 275 33332.83 289.59 2373.03 31.12 2010-10-02 23:21:42.000 275 33332.96 289.57 2373.09 31.12 2010-10-02 23:21:43.000 275 33332.84 289.59 2373.07 31.12 2010-10-02 23:21:44.000 275 33332.80 289.57 2373.03 31.12 2010-10-02 23:21:45.000 275 33332.85 289.57 2373.02 31.12 2010-10-02 23:21:46.000 275 33332.88 289.60 2373.12 31.12 2010-10-02 23:21:47.000 275 33332.76 289.60 2373.09 31.12 2010-10-02 23:21:48.000 275 33332.91 289.60 2373.11 31.12 2010-10-02 23:21:49.000 275 33332.78 289.57 2372.97 31.12 2010-10-02 23:21:50.000 275 33332.68 289.54 2373.18 31.12 2010-10-02 23:21:51.000 275 33332.88 289.56 2373.08 31.12 2010-10-02 23:21:52.000 275 33332.85 289.55 2373.16 31.12 2010-10-02 23:21:53.000 275 33332.79 289.56 2373.14 31.12 2010-10-02 23:21:54.000 275 33332.81 289.57 2373.00 31.12 2010-10-02 23:21:55.000 275 33332.82 289.55 2373.14 31.12 2010-10-02 23:21:56.000 275 33332.74 289.55 2373.08 31.12 2010-10-02 23:21:57.000 275 33332.71 289.57 2373.06 31.12 2010-10-02 23:21:58.000 275 33332.83 289.56 2373.07 31.12 2010-10-02 23:21:59.000 275 33332.80 289.56 2373.05 31.12 2010-10-02 23:22:00.000 275 33332.80 289.63 2373.02 31.12 2010-10-02 23:22:01.000 275 33332.77 289.61 2373.11 31.12 2010-10-02 23:22:02.000 275 33332.78 289.61 2373.04 31.12 2010-10-02 23:22:03.000 275 33332.81 289.60 2373.05 31.12 2010-10-02 23:22:04.000 275 33332.80 289.58 2373.08 31.12 2010-10-02 23:22:05.000 275 33332.78 289.61 2373.06 31.12 2010-10-02 23:22:06.000 275 33332.70 289.59 2373.12 31.12 2010-10-02 23:22:07.000 275 33332.68 289.59 2373.07 31.12 2010-10-02 23:22:08.000 275 33332.69 289.56 2373.05 31.12 2010-10-02 23:22:09.000 275 33332.74 289.58 2373.09 31.12 2010-10-02 23:22:10.000 275 33332.80 289.63 2373.06 31.12 2010-10-02 23:22:11.000 275 33332.74 289.61 2373.08 31.12 2010-10-02 23:22:12.000 275 33332.72 289.63 2373.06 31.12 2010-10-02 23:22:13.000 275 33332.70 289.58 2373.11 31.12 2010-10-02 23:22:14.000 275 33332.67 289.63 2373.20 31.12 2010-10-02 23:22:15.000 275 33332.75 289.56 2373.03 31.12 2010-10-02 23:22:16.000 275 33332.70 289.61 2373.16 31.12 2010-10-02 23:22:17.000 275 33332.72 289.61 2373.19 31.12 2010-10-02 23:22:18.000 275 33332.70 289.62 2373.07 31.12 2010-10-02 23:22:19.000 275 33332.77 289.59 2373.19 31.12 2010-10-02 23:22:20.000 275 33332.80 289.64 2373.07 31.12 2010-10-02 23:22:21.000 275 33332.81 289.63 2373.14 31.12 2010-10-02 23:22:22.000 275 33332.65 289.65 2373.18 31.12 2010-10-02 23:22:23.000 275 33332.69 289.64 2373.15 31.12 2010-10-02 23:22:24.000 275 33332.64 289.61 2373.04 31.12 2010-10-02 23:22:25.000 275 33332.56 289.61 2373.18 31.12 2010-10-02 23:22:26.000 275 33332.66 289.63 2373.16 31.12 2010-10-02 23:22:27.000 275 33332.66 289.67 2373.13 31.12 2010-10-02 23:22:28.000 275 33332.64 289.63 2373.19 31.12 2010-10-02 23:22:29.000 275 33332.52 289.66 2373.16 31.12 2010-10-02 23:22:30.000 275 33332.59 289.64 2373.15 31.12 2010-10-02 23:22:31.000 275 33332.59 289.61 2373.14 31.12 2010-10-02 23:22:32.000 275 33332.53 289.60 2373.22 31.12 2010-10-02 23:22:33.000 275 33332.65 289.65 2373.20 31.12 2010-10-02 23:22:34.000 275 33332.58 289.64 2373.24 31.12 2010-10-02 23:22:35.000 275 33332.53 289.68 2373.18 31.12 2010-10-02 23:22:36.000 275 33332.55 289.64 2373.18 31.12 2010-10-02 23:22:37.000 275 33332.54 289.61 2373.12 31.12 2010-10-02 23:22:38.000 275 33332.55 289.68 2373.22 31.12 2010-10-02 23:22:39.000 275 33332.43 289.63 2373.22 31.12 2010-10-02 23:22:40.000 275 33332.41 289.68 2373.20 31.12 2010-10-02 23:22:41.000 275 33332.46 289.66 2373.09 31.12 2010-10-02 23:22:42.000 275 33332.53 289.66 2373.16 31.12 2010-10-02 23:22:43.000 275 33332.49 289.68 2373.16 31.12 2010-10-02 23:22:44.000 275 33332.47 289.65 2373.09 31.12 2010-10-02 23:22:45.000 275 33332.49 289.66 2373.15 31.12 2010-10-02 23:22:46.000 275 33332.57 289.70 2373.26 31.12 2010-10-02 23:22:47.000 275 33332.40 289.67 2373.21 31.12 2010-10-02 23:22:48.000 275 33332.40 289.65 2373.17 31.12 2010-10-02 23:22:49.000 275 33332.46 289.63 2373.18 31.12 2010-10-02 23:22:50.000 275 33332.46 289.66 2373.24 31.12 2010-10-02 23:22:51.000 275 33332.38 289.67 2373.19 31.12 2010-10-02 23:22:52.000 275 33332.43 289.69 2373.15 31.12 2010-10-02 23:22:53.000 275 33332.46 289.64 2373.25 31.12 2010-10-02 23:22:54.000 275 33332.46 289.64 2373.22 31.12 2010-10-02 23:22:55.000 275 33332.39 289.61 2373.24 31.12 2010-10-02 23:22:56.000 275 33332.45 289.69 2373.16 31.12 2010-10-02 23:22:57.000 275 33332.41 289.67 2373.21 31.12 2010-10-02 23:22:58.000 275 33332.56 289.70 2373.24 31.12 2010-10-02 23:22:59.000 275 33332.36 289.71 2373.24 31.12 2010-10-02 23:23:00.000 275 33332.41 289.68 2373.15 31.12 2010-10-02 23:23:01.000 275 33332.41 289.67 2373.22 31.12 2010-10-02 23:23:02.000 275 33332.41 289.69 2373.24 31.12 2010-10-02 23:23:03.000 275 33332.33 289.66 2373.25 31.12 2010-10-02 23:23:04.000 275 33332.37 289.71 2373.20 31.12 2010-10-02 23:23:05.000 275 33332.48 289.68 2373.22 31.12 2010-10-02 23:23:06.000 275 33332.44 289.69 2373.17 31.12 2010-10-02 23:23:07.000 275 33332.46 289.71 2373.18 31.12 2010-10-02 23:23:08.000 275 33332.40 289.72 2373.25 31.12 2010-10-02 23:23:09.000 275 33332.46 289.70 2373.21 31.12 2010-10-02 23:23:10.000 275 33332.36 289.73 2373.28 31.12 2010-10-02 23:23:11.000 275 33332.37 289.71 2373.31 31.12 2010-10-02 23:23:12.000 275 33332.37 289.68 2373.30 31.12 2010-10-02 23:23:13.000 275 33332.36 289.75 2373.21 31.12 2010-10-02 23:23:14.000 275 33332.41 289.72 2373.25 31.12 2010-10-02 23:23:15.000 275 33332.38 289.69 2373.24 31.12 2010-10-02 23:23:16.000 275 33332.31 289.75 2373.26 31.12 2010-10-02 23:23:17.000 275 33332.32 289.64 2373.23 31.12 2010-10-02 23:23:18.000 275 33332.32 289.68 2373.25 31.12 2010-10-02 23:23:19.000 275 33332.25 289.75 2373.26 31.12 2010-10-02 23:23:20.000 275 33332.29 289.70 2373.28 31.12 2010-10-02 23:23:21.000 275 33332.34 289.69 2373.24 31.12 2010-10-02 23:23:22.000 275 33332.28 289.69 2373.31 31.12 2010-10-02 23:23:23.000 275 33332.33 289.72 2373.22 31.12 2010-10-02 23:23:24.000 275 33332.29 289.70 2373.24 31.12 2010-10-02 23:23:25.000 275 33332.28 289.74 2373.29 31.12 2010-10-02 23:23:26.000 275 33332.24 289.71 2373.32 31.12 2010-10-02 23:23:27.000 275 33332.19 289.70 2373.29 31.12 2010-10-02 23:23:28.000 275 33332.35 289.69 2373.32 31.12 2010-10-02 23:23:29.000 275 33332.29 289.74 2373.25 31.12 2010-10-02 23:23:30.000 275 33332.27 289.72 2373.28 31.12 2010-10-02 23:23:31.000 275 33332.25 289.74 2373.23 31.12 2010-10-02 23:23:32.000 275 33332.11 289.74 2373.15 31.12 2010-10-02 23:23:33.000 275 33332.27 289.71 2373.16 31.12 2010-10-02 23:23:34.000 275 33332.25 289.73 2373.22 31.12 2010-10-02 23:23:35.000 275 33332.27 289.75 2373.30 31.12 2010-10-02 23:23:36.000 275 33332.18 289.74 2373.22 31.12 2010-10-02 23:23:37.000 275 33332.16 289.73 2373.27 31.12 2010-10-02 23:23:38.000 275 33332.21 289.75 2373.27 31.12 2010-10-02 23:23:39.000 275 33332.13 289.71 2373.27 31.12 2010-10-02 23:23:40.000 275 33332.19 289.76 2373.24 31.12 2010-10-02 23:23:41.000 275 33332.15 289.73 2373.30 31.12 2010-10-02 23:23:42.000 275 33332.12 289.76 2373.33 31.12 2010-10-02 23:23:43.000 275 33332.15 289.76 2373.33 31.12 2010-10-02 23:23:44.000 275 33332.10 289.77 2373.25 31.12 2010-10-02 23:23:45.000 275 33332.08 289.78 2373.30 31.12 2010-10-02 23:23:46.000 275 33332.13 289.75 2373.28 31.12 2010-10-02 23:23:47.000 275 33332.18 289.78 2373.28 31.12 2010-10-02 23:23:48.000 275 33332.09 289.81 2373.28 31.12 2010-10-02 23:23:49.000 275 33332.07 289.80 2373.34 31.12 2010-10-02 23:23:50.000 275 33332.08 289.80 2373.32 31.12 2010-10-02 23:23:51.000 275 33332.04 289.83 2373.33 31.12 2010-10-02 23:23:52.000 275 33331.96 289.80 2373.27 31.12 2010-10-02 23:23:53.000 275 33332.10 289.82 2373.30 31.12 2010-10-02 23:23:54.000 275 33332.04 289.79 2373.22 31.12 2010-10-02 23:23:55.000 275 33331.99 289.85 2373.23 31.12 2010-10-02 23:23:56.000 275 33332.03 289.79 2373.40 31.12 2010-10-02 23:23:57.000 275 33332.04 289.80 2373.31 31.12 2010-10-02 23:23:58.000 275 33331.99 289.79 2373.28 31.12 2010-10-02 23:23:59.000 275 33331.90 289.81 2373.29 31.12 2010-10-02 23:24:00.000 275 33331.91 289.78 2373.28 31.12 2010-10-02 23:24:01.000 275 33331.88 289.81 2373.34 31.12 2010-10-02 23:24:02.000 275 33331.97 289.85 2373.31 31.12 2010-10-02 23:24:03.000 275 33331.88 289.82 2373.41 31.12 2010-10-02 23:24:04.000 275 33331.94 289.83 2373.34 31.12 2010-10-02 23:24:05.000 275 33332.00 289.87 2373.33 31.12 2010-10-02 23:24:06.000 275 33331.90 289.82 2373.33 31.12 2010-10-02 23:24:07.000 275 33331.91 289.86 2373.31 31.12 2010-10-02 23:24:08.000 275 33332.00 289.85 2373.35 31.12 2010-10-02 23:24:09.000 275 33332.02 289.83 2373.28 31.12 2010-10-02 23:24:10.000 275 33331.94 289.81 2373.38 31.12 2010-10-02 23:24:11.000 275 33331.96 289.83 2373.25 31.12 2010-10-02 23:24:12.000 275 33331.90 289.84 2373.25 31.12 2010-10-02 23:24:13.000 275 33331.95 289.87 2373.39 31.12 2010-10-02 23:24:14.000 275 33331.93 289.85 2373.29 31.12 2010-10-02 23:24:15.000 275 33332.00 289.81 2373.31 31.12 2010-10-02 23:24:16.000 275 33331.93 289.87 2373.33 31.12 2010-10-02 23:24:17.000 275 33332.04 289.86 2373.32 31.12 2010-10-02 23:24:18.000 275 33331.95 289.84 2373.31 31.12 2010-10-02 23:24:19.000 275 33331.96 289.87 2373.31 31.12 2010-10-02 23:24:20.000 275 33331.85 289.81 2373.36 31.12 2010-10-02 23:24:21.000 275 33331.96 289.81 2373.33 31.12 2010-10-02 23:24:22.000 275 33331.91 289.87 2373.35 31.12 2010-10-02 23:24:23.000 275 33332.02 289.79 2373.30 31.12 2010-10-02 23:24:24.000 275 33331.96 289.82 2373.25 31.12 2010-10-02 23:24:25.000 275 33331.93 289.83 2373.27 31.12 2010-10-02 23:24:26.000 275 33331.91 289.82 2373.37 31.12 2010-10-02 23:24:27.000 275 33331.92 289.82 2373.37 31.12 2010-10-02 23:24:28.000 275 33331.84 289.85 2373.36 31.12 2010-10-02 23:24:29.000 275 33331.87 289.86 2373.28 31.12 2010-10-02 23:24:30.000 275 33331.89 289.87 2373.31 31.12 2010-10-02 23:24:31.000 275 33331.91 289.87 2373.37 31.12 2010-10-02 23:24:32.000 275 33331.85 289.86 2373.37 31.12 2010-10-02 23:24:33.000 275 33331.77 289.87 2373.34 31.12 2010-10-02 23:24:34.000 275 33331.90 289.81 2373.28 31.12 2010-10-02 23:24:35.000 275 33331.94 289.87 2373.31 31.12 2010-10-02 23:24:36.000 275 33331.86 289.87 2373.26 31.12 2010-10-02 23:24:37.000 275 33331.91 289.82 2373.30 31.12 2010-10-02 23:24:38.000 275 33331.88 289.89 2373.39 31.12 2010-10-02 23:24:39.000 275 33331.79 289.89 2373.31 31.12 2010-10-02 23:24:40.000 275 33331.80 289.84 2373.26 31.12 2010-10-02 23:24:41.000 275 33331.78 289.83 2373.22 31.12 2010-10-02 23:24:42.000 275 33331.88 289.82 2373.28 31.12 2010-10-02 23:24:43.000 275 33331.82 289.90 2373.28 31.12 2010-10-02 23:24:44.000 275 33331.93 289.85 2373.29 31.12 2010-10-02 23:24:45.000 275 33331.81 289.83 2373.40 31.12 2010-10-02 23:24:46.000 275 33331.75 289.87 2373.40 31.12 2010-10-02 23:24:47.000 275 33331.91 289.84 2373.32 31.12 2010-10-02 23:24:48.000 275 33331.79 289.81 2373.29 31.12 2010-10-02 23:24:49.000 275 33331.76 289.92 2373.34 31.12 2010-10-02 23:24:50.000 275 33331.85 289.86 2373.30 31.12 2010-10-02 23:24:51.000 275 33331.82 289.83 2373.30 31.12 2010-10-02 23:24:52.000 275 33331.90 289.87 2373.36 31.12 2010-10-02 23:24:53.000 275 33331.92 289.85 2373.35 31.12 2010-10-02 23:24:54.000 275 33331.82 289.83 2373.29 31.12 2010-10-02 23:24:55.000 275 33331.89 289.82 2373.37 31.12 2010-10-02 23:24:56.000 275 33331.80 289.84 2373.28 31.12 2010-10-02 23:24:57.000 275 33331.81 289.88 2373.30 31.12 2010-10-02 23:24:58.000 275 33331.70 289.82 2373.30 31.12 2010-10-02 23:24:59.000 275 33331.79 289.83 2373.28 31.12 2010-10-02 23:25:00.000 275 33331.88 289.85 2373.31 31.12 2010-10-02 23:25:01.000 275 33331.79 289.85 2373.30 31.12 2010-10-02 23:25:02.000 275 33331.86 289.86 2373.30 31.12 2010-10-02 23:25:03.000 275 33331.81 289.83 2373.36 31.12 2010-10-02 23:25:04.000 275 33331.81 289.85 2373.28 31.12 2010-10-02 23:25:05.000 275 33331.79 289.84 2373.24 31.12 2010-10-02 23:25:06.000 275 33331.78 289.83 2373.26 31.12 2010-10-02 23:25:07.000 275 33331.82 289.87 2373.27 31.12 2010-10-02 23:25:08.000 275 33331.71 289.88 2373.28 31.12 2010-10-02 23:25:09.000 275 33331.70 289.84 2373.30 31.12 2010-10-02 23:25:10.000 275 33331.82 289.82 2373.36 31.12 2010-10-02 23:25:11.000 275 33331.74 289.84 2373.32 31.12 2010-10-02 23:25:12.000 275 33331.75 289.87 2373.32 31.12 2010-10-02 23:25:13.000 275 33331.74 289.87 2373.30 31.12 2010-10-02 23:25:14.000 275 33331.75 289.84 2373.27 31.12 2010-10-02 23:25:15.000 275 33331.72 289.83 2373.33 31.12 2010-10-02 23:25:16.000 275 33331.88 289.88 2373.25 31.12 2010-10-02 23:25:17.000 275 33331.78 289.86 2373.14 31.12 2010-10-02 23:25:18.000 275 33331.78 289.83 2373.28 31.12 2010-10-02 23:25:19.000 275 33331.78 289.88 2373.20 31.12 2010-10-02 23:25:20.000 275 33331.78 289.89 2373.38 31.12 2010-10-02 23:25:21.000 275 33331.80 289.89 2373.31 31.12 2010-10-02 23:25:22.000 275 33331.82 289.88 2373.23 31.12 2010-10-02 23:25:23.000 275 33331.78 289.88 2373.26 31.12 2010-10-02 23:25:24.000 275 33331.79 289.88 2373.24 31.12 2010-10-02 23:25:25.000 275 33331.82 289.85 2373.28 31.12 2010-10-02 23:25:26.000 275 33331.78 289.83 2373.33 31.12 2010-10-02 23:25:27.000 275 33331.78 289.88 2373.25 31.12 2010-10-02 23:25:28.000 275 33331.70 289.86 2373.39 31.12 2010-10-02 23:25:29.000 275 33331.81 289.87 2373.27 31.12 2010-10-02 23:25:30.000 275 33331.72 289.86 2373.28 31.12 2010-10-02 23:25:31.000 275 33331.75 289.82 2373.25 31.12 2010-10-02 23:25:32.000 275 33331.78 289.86 2373.21 31.12 2010-10-02 23:25:33.000 275 33331.80 289.88 2373.29 31.12 2010-10-02 23:25:34.000 275 33331.93 289.87 2373.27 31.12 2010-10-02 23:25:35.000 275 33331.85 289.88 2373.31 31.12 2010-10-02 23:25:36.000 275 33331.76 289.83 2373.30 31.12 2010-10-02 23:25:37.000 275 33331.82 289.84 2373.28 31.12 2010-10-02 23:25:38.000 275 33331.81 289.88 2373.29 31.12 2010-10-02 23:25:39.000 275 33331.77 289.86 2373.25 31.12 2010-10-02 23:25:40.000 275 33331.76 289.89 2373.31 31.12 2010-10-02 23:25:41.000 275 33331.73 289.82 2373.23 31.12 2010-10-02 23:25:42.000 275 33331.71 289.81 2373.24 31.12 2010-10-02 23:25:43.000 275 33331.76 289.86 2373.25 31.12 2010-10-02 23:25:44.000 275 33331.72 289.86 2373.29 31.12 2010-10-02 23:25:45.000 275 33331.78 289.86 2373.25 31.12 2010-10-02 23:25:46.000 275 33331.82 289.81 2373.26 31.12 2010-10-02 23:25:47.000 275 33331.72 289.82 2373.20 31.12 2010-10-02 23:25:48.000 275 33331.67 289.84 2373.26 31.12 2010-10-02 23:25:49.000 275 33331.78 289.85 2373.28 31.12 2010-10-02 23:25:50.000 275 33331.82 289.83 2373.28 31.12 2010-10-02 23:25:51.000 275 33331.85 289.84 2373.20 31.12 2010-10-02 23:25:52.000 275 33331.79 289.86 2373.12 31.12 2010-10-02 23:25:53.000 275 33331.74 289.91 2373.23 31.12 2010-10-02 23:25:54.000 275 33331.72 289.87 2373.21 31.12 2010-10-02 23:25:55.000 275 33331.78 289.86 2373.26 31.12 2010-10-02 23:25:56.000 275 33331.72 289.87 2373.27 31.12 2010-10-02 23:25:57.000 275 33331.71 289.87 2373.24 31.12 2010-10-02 23:25:58.000 275 33331.76 289.86 2373.27 31.12 2010-10-02 23:25:59.000 275 33331.76 289.85 2373.16 31.12 2010-10-02 23:26:00.000 275 33331.71 289.87 2373.16 31.12 2010-10-02 23:26:01.000 275 33331.74 289.84 2373.25 31.12 2010-10-02 23:26:02.000 275 33331.75 289.85 2373.25 31.12 2010-10-02 23:26:03.000 275 33331.69 289.82 2373.28 31.12 2010-10-02 23:26:04.000 275 33331.62 289.85 2373.28 31.12 2010-10-02 23:26:05.000 275 33331.70 289.85 2373.23 31.12 2010-10-02 23:26:06.000 275 33331.69 289.83 2373.18 31.12 2010-10-02 23:26:07.000 275 33331.70 289.90 2373.30 31.12 2010-10-02 23:26:08.000 275 33331.72 289.87 2373.18 31.12 2010-10-02 23:26:09.000 275 33331.72 289.84 2373.28 31.12 2010-10-02 23:26:10.000 275 33331.65 289.86 2373.27 31.12 2010-10-02 23:26:11.000 275 33331.65 289.90 2373.24 31.12 2010-10-02 23:26:12.000 275 33331.65 289.86 2373.23 31.12 2010-10-02 23:26:13.000 275 33331.77 289.87 2373.21 31.12 2010-10-02 23:26:14.000 275 33331.74 289.84 2373.23 31.12 2010-10-02 23:26:15.000 275 33331.66 289.87 2373.24 31.12 2010-10-02 23:26:16.000 275 33331.58 289.87 2373.30 31.12 2010-10-02 23:26:17.000 275 33331.66 289.83 2373.24 31.12 2010-10-02 23:26:18.000 275 33331.67 289.83 2373.22 31.12 2010-10-02 23:26:19.000 275 33331.72 289.86 2373.20 31.12 2010-10-02 23:26:20.000 275 33331.66 289.91 2373.26 31.12 2010-10-02 23:26:21.000 275 33331.58 289.90 2373.25 31.12 2010-10-02 23:26:22.000 275 33331.63 289.89 2373.21 31.12 2010-10-02 23:26:23.000 275 33331.66 289.90 2373.20 31.12 2010-10-02 23:26:24.000 275 33331.60 289.88 2373.22 31.12 2010-10-02 23:26:25.000 275 33331.63 289.86 2373.27 31.12 2010-10-02 23:26:26.000 275 33331.66 289.90 2373.28 31.12 2010-10-02 23:26:27.000 275 33331.73 289.90 2373.29 31.12 2010-10-02 23:26:28.000 275 33331.56 289.90 2373.22 31.12 2010-10-02 23:26:29.000 275 33331.64 289.92 2373.24 31.12 2010-10-02 23:26:30.000 275 33331.62 289.89 2373.27 31.12 2010-10-02 23:26:31.000 275 33331.60 289.89 2373.24 31.12 2010-10-02 23:26:32.000 275 33331.64 289.87 2373.21 31.12 2010-10-02 23:26:33.000 275 33331.66 289.89 2373.30 31.12 2010-10-02 23:26:34.000 275 33331.49 289.87 2373.26 31.12 2010-10-02 23:26:35.000 275 33331.65 289.89 2373.29 31.12 2010-10-02 23:26:36.000 275 33331.54 289.88 2373.32 31.12 2010-10-02 23:26:37.000 275 33331.60 289.87 2373.20 31.12 2010-10-02 23:26:38.000 275 33331.64 289.88 2373.28 31.12 2010-10-02 23:26:39.000 275 33331.57 289.90 2373.18 31.12 2010-10-02 23:26:40.000 275 33331.47 289.91 2373.27 31.12 2010-10-02 23:26:41.000 275 33331.63 289.87 2373.24 31.12 2010-10-02 23:26:42.000 275 33331.62 289.87 2373.22 31.12 2010-10-02 23:26:43.000 275 33331.58 289.91 2373.24 31.12 2010-10-02 23:26:44.000 275 33331.61 289.88 2373.25 31.12 2010-10-02 23:26:45.000 275 33331.60 289.87 2373.31 31.12 2010-10-02 23:26:46.000 275 33331.59 289.92 2373.26 31.12 2010-10-02 23:26:47.000 275 33331.61 289.88 2373.22 31.12 2010-10-02 23:26:48.000 275 33331.65 289.87 2373.26 31.12 2010-10-02 23:26:49.000 275 33331.49 289.89 2373.28 31.12 2010-10-02 23:26:50.000 275 33331.51 289.90 2373.18 31.12 2010-10-02 23:26:51.000 275 33331.53 289.89 2373.25 31.12 2010-10-02 23:26:52.000 275 33331.59 289.87 2373.27 31.12 2010-10-02 23:26:53.000 275 33331.63 289.94 2373.15 31.12 2010-10-02 23:26:54.000 275 33331.59 289.94 2373.27 31.12 2010-10-02 23:26:55.000 275 33331.56 289.91 2373.19 31.12 2010-10-02 23:26:56.000 275 33331.57 289.90 2373.21 31.12 2010-10-02 23:26:57.000 275 33331.52 289.87 2373.19 31.12 2010-10-02 23:26:58.000 275 33331.61 289.87 2373.30 31.12 2010-10-02 23:26:59.000 275 33331.60 289.86 2373.31 31.12 2010-10-02 23:27:00.000 275 33331.62 289.86 2373.27 31.12 2010-10-02 23:27:01.000 275 33331.59 289.89 2373.16 31.12 2010-10-02 23:27:02.000 275 33331.63 289.92 2373.22 31.12 2010-10-02 23:27:03.000 275 33331.63 289.90 2373.33 31.12 2010-10-02 23:27:04.000 275 33331.57 289.92 2373.27 31.12 2010-10-02 23:27:05.000 275 33331.50 289.89 2373.20 31.12 2010-10-02 23:27:06.000 275 33331.50 289.88 2373.21 31.12 2010-10-02 23:27:07.000 275 33331.59 289.90 2373.28 31.12 2010-10-02 23:27:08.000 275 33331.53 289.91 2373.22 31.12 2010-10-02 23:27:09.000 275 33331.53 289.89 2373.25 31.12 2010-10-02 23:27:10.000 275 33331.51 289.87 2373.25 31.12 2010-10-02 23:27:11.000 275 33331.49 289.88 2373.22 31.12 2010-10-02 23:27:12.000 275 33331.43 289.90 2373.24 31.12 2010-10-02 23:27:13.000 275 33331.56 289.88 2373.24 31.12 2010-10-02 23:27:14.000 275 33331.59 289.93 2373.33 31.12 2010-10-02 23:27:15.000 275 33331.56 289.87 2373.24 31.12 2010-10-02 23:27:16.000 275 33331.56 289.91 2373.22 31.12 2010-10-02 23:27:17.000 275 33331.43 289.92 2373.17 31.12 2010-10-02 23:27:18.000 275 33331.46 289.89 2373.19 31.12 2010-10-02 23:27:19.000 275 33331.44 289.88 2373.25 31.12 2010-10-02 23:27:20.000 275 33331.54 289.84 2373.31 31.12 2010-10-02 23:27:21.000 275 33331.68 289.93 2373.21 31.12 2010-10-02 23:27:22.000 275 33331.50 289.90 2373.26 31.12 2010-10-02 23:27:23.000 275 33331.50 289.89 2373.30 31.12 2010-10-02 23:27:24.000 275 33331.51 289.88 2373.30 31.12 2010-10-02 23:27:25.000 275 33331.55 289.91 2373.22 31.12 2010-10-02 23:27:26.000 275 33331.50 289.91 2373.17 31.12 2010-10-02 23:27:27.000 275 33331.53 289.86 2373.22 31.12 2010-10-02 23:27:28.000 275 33331.49 289.87 2373.21 31.12 2010-10-02 23:27:29.000 275 33331.53 289.91 2373.24 31.12 2010-10-02 23:27:30.000 275 33331.53 289.90 2373.22 31.12 2010-10-02 23:27:31.000 275 33331.54 289.92 2373.16 31.12 2010-10-02 23:27:32.000 275 33331.47 289.89 2373.22 31.12 2010-10-02 23:27:33.000 275 33331.44 289.91 2373.25 31.12 2010-10-02 23:27:34.000 275 33331.46 289.87 2373.26 31.12 2010-10-02 23:27:35.000 275 33331.44 289.96 2373.21 31.12 2010-10-02 23:27:36.000 275 33331.42 289.92 2373.28 31.12 2010-10-02 23:27:37.000 275 33331.46 289.92 2373.30 31.12 2010-10-02 23:27:38.000 275 33331.54 289.95 2373.25 31.12 2010-10-02 23:27:39.000 275 33331.46 289.90 2373.20 31.12 2010-10-02 23:27:40.000 275 33331.44 289.93 2373.15 31.12 2010-10-02 23:27:41.000 275 33331.39 289.92 2373.20 31.12 2010-10-02 23:27:42.000 275 33331.44 289.88 2373.21 31.12 2010-10-02 23:27:43.000 275 33331.43 289.92 2373.28 31.12 2010-10-02 23:27:44.000 275 33331.45 289.94 2373.26 31.12 2010-10-02 23:27:45.000 275 33331.46 289.93 2373.22 31.12 2010-10-02 23:27:46.000 275 33331.36 289.93 2373.22 31.12 2010-10-02 23:27:47.000 275 33331.43 289.93 2373.25 31.12 2010-10-02 23:27:48.000 275 33331.46 289.88 2373.31 31.12 2010-10-02 23:27:49.000 275 33331.47 289.94 2373.28 31.12 2010-10-02 23:27:50.000 275 33331.38 289.90 2373.31 31.12 2010-10-02 23:27:51.000 275 33331.36 289.96 2373.17 31.12 2010-10-02 23:27:52.000 275 33331.45 289.92 2373.23 31.12 2010-10-02 23:27:53.000 275 33331.36 289.92 2373.25 31.12 2010-10-02 23:27:54.000 275 33331.34 289.91 2373.21 31.12 2010-10-02 23:27:55.000 275 33331.38 289.94 2373.28 31.12 2010-10-02 23:27:56.000 275 33331.38 289.93 2373.26 31.12 2010-10-02 23:27:57.000 275 33331.46 289.98 2373.30 31.12 2010-10-02 23:27:58.000 275 33331.32 289.92 2373.25 31.12 2010-10-02 23:27:59.000 275 33331.39 289.94 2373.34 31.12 2010-10-02 23:28:00.000 275 33331.28 289.92 2373.32 31.12 2010-10-02 23:28:01.000 275 33331.32 289.95 2373.27 31.12 2010-10-02 23:28:02.000 275 33331.38 289.98 2373.29 31.12 2010-10-02 23:28:03.000 275 33331.36 289.97 2373.16 31.12 2010-10-02 23:28:04.000 275 33331.22 289.93 2373.21 31.12 2010-10-02 23:28:05.000 275 33331.32 289.93 2373.30 31.12 2010-10-02 23:28:06.000 275 33331.28 289.96 2373.27 31.12 2010-10-02 23:28:07.000 275 33331.26 289.95 2373.20 31.12 2010-10-02 23:28:08.000 275 33331.32 289.97 2373.23 31.12 2010-10-02 23:28:09.000 275 33331.24 289.98 2373.27 31.12 2010-10-02 23:28:10.000 275 33331.26 290.00 2373.23 31.12 2010-10-02 23:28:11.000 275 33331.26 289.98 2373.29 31.12 2010-10-02 23:28:12.000 275 33331.32 289.96 2373.29 31.12 2010-10-02 23:28:13.000 275 33331.26 289.96 2373.25 31.12 2010-10-02 23:28:14.000 275 33331.31 290.02 2373.21 31.12 2010-10-02 23:28:15.000 275 33331.15 289.98 2373.29 31.12 2010-10-02 23:28:16.000 275 33331.19 289.99 2373.27 31.12 2010-10-02 23:28:17.000 275 33331.25 290.05 2373.28 31.12 2010-10-02 23:28:18.000 275 33331.21 290.03 2373.28 31.12 2010-10-02 23:28:19.000 275 33331.19 290.01 2373.29 31.12 2010-10-02 23:28:20.000 275 33331.16 290.04 2373.22 31.12 2010-10-02 23:28:21.000 275 33331.10 290.01 2373.29 31.12 2010-10-02 23:28:22.000 275 33331.17 289.99 2373.32 31.12 2010-10-02 23:28:23.000 275 33331.25 289.96 2373.23 31.12 2010-10-02 23:28:24.000 275 33331.22 289.97 2373.20 31.12 2010-10-02 23:28:25.000 275 33331.25 290.05 2373.24 31.12 2010-10-02 23:28:26.000 275 33331.23 290.01 2373.24 31.12 2010-10-02 23:28:27.000 275 33331.21 290.05 2373.21 31.12 2010-10-02 23:28:28.000 275 33331.14 290.07 2373.30 31.12 2010-10-02 23:28:29.000 275 33331.14 290.03 2373.25 31.12 2010-10-02 23:28:30.000 275 33331.11 290.03 2373.26 31.12 2010-10-02 23:28:31.000 275 33331.16 290.08 2373.30 31.12 2010-10-02 23:28:32.000 275 33331.11 290.06 2373.32 31.12 2010-10-02 23:28:33.000 275 33331.17 290.06 2373.34 31.12 2010-10-02 23:28:34.000 275 33331.08 290.05 2373.22 31.12 2010-10-02 23:28:35.000 275 33331.12 290.05 2373.30 31.12 2010-10-02 23:28:36.000 275 33331.16 290.03 2373.24 31.12 2010-10-02 23:28:37.000 275 33331.14 290.04 2373.33 31.12 2010-10-02 23:28:38.000 275 33331.13 290.07 2373.25 31.12 2010-10-02 23:28:39.000 275 33331.11 290.05 2373.34 31.12 2010-10-02 23:28:40.000 275 33331.14 290.07 2373.20 31.12 2010-10-02 23:28:41.000 275 33331.12 290.09 2373.32 31.12 2010-10-02 23:28:42.000 275 33331.08 290.08 2373.32 31.12 2010-10-02 23:28:43.000 275 33331.04 290.07 2373.37 31.12 2010-10-02 23:28:44.000 275 33331.11 290.07 2373.27 31.12 2010-10-02 23:28:45.000 275 33331.04 290.05 2373.38 31.12 2010-10-02 23:28:46.000 275 33331.06 290.07 2373.34 31.12 2010-10-02 23:28:47.000 275 33331.11 290.04 2373.31 31.12 2010-10-02 23:28:48.000 275 33331.11 290.03 2373.31 31.12 2010-10-02 23:28:49.000 275 33331.13 290.04 2373.34 31.12 2010-10-02 23:28:50.000 275 33331.04 289.99 2373.26 31.12 2010-10-02 23:28:51.000 275 33331.08 290.08 2373.32 31.12 2010-10-02 23:28:52.000 275 33331.08 290.05 2373.36 31.12 2010-10-02 23:28:53.000 275 33331.19 290.02 2373.24 31.12 2010-10-02 23:28:54.000 275 33331.03 290.00 2373.23 31.12 2010-10-02 23:28:55.000 275 33331.05 290.04 2373.30 31.12 2010-10-02 23:28:56.000 275 33331.03 289.99 2373.27 31.12 2010-10-02 23:28:57.000 275 33331.04 289.98 2373.25 31.12 2010-10-02 23:28:58.000 275 33331.15 290.06 2373.26 31.12 2010-10-02 23:28:59.000 275 33331.10 290.04 2373.25 31.12 2010-10-02 23:29:00.000 275 33330.98 290.03 2373.24 31.12 2010-10-02 23:29:01.000 275 33331.02 290.01 2373.31 31.12 2010-10-02 23:29:02.000 275 33331.11 290.00 2373.34 31.12 2010-10-02 23:29:03.000 275 33331.10 290.02 2373.24 31.12 2010-10-02 23:29:04.000 275 33331.08 289.98 2373.27 31.12 2010-10-02 23:29:05.000 275 33331.03 289.98 2373.31 31.12 2010-10-02 23:29:06.000 275 33331.09 289.99 2373.22 31.12 2010-10-02 23:29:07.000 275 33331.04 289.97 2373.29 31.12 2010-10-02 23:29:08.000 275 33331.01 289.96 2373.30 31.12 2010-10-02 23:29:09.000 275 33331.06 289.94 2373.31 31.12 2010-10-02 23:29:10.000 275 33330.92 289.98 2373.32 31.12 2010-10-02 23:29:11.000 275 33330.97 289.95 2373.32 31.12 2010-10-02 23:29:12.000 275 33331.00 289.94 2373.28 31.12 2010-10-02 23:29:13.000 275 33330.98 289.96 2373.28 31.12 2010-10-02 23:29:14.000 275 33331.06 289.99 2373.27 31.12 2010-10-02 23:29:15.000 275 33331.00 290.01 2373.30 31.12 2010-10-02 23:29:16.000 275 33331.01 290.01 2373.30 31.12 2010-10-02 23:29:17.000 275 33331.09 290.02 2373.25 31.12 2010-10-02 23:29:18.000 275 33331.08 290.03 2373.22 31.12 2010-10-02 23:29:19.000 275 33331.07 290.00 2373.19 31.12 2010-10-02 23:29:20.000 275 33331.00 289.99 2373.20 31.12 2010-10-02 23:29:21.000 275 33331.03 289.98 2373.26 31.12 2010-10-02 23:29:22.000 275 33331.03 290.03 2373.21 31.12 2010-10-02 23:29:23.000 275 33330.99 289.98 2373.27 31.12 2010-10-02 23:29:24.000 275 33331.06 289.98 2373.29 31.12 2010-10-02 23:29:25.000 275 33331.02 289.98 2373.26 31.12 2010-10-02 23:29:26.000 275 33330.99 289.98 2373.17 31.12 2010-10-02 23:29:27.000 275 33331.04 290.00 2373.24 31.12 2010-10-02 23:29:28.000 275 33331.11 290.02 2373.27 31.12 2010-10-02 23:29:29.000 275 33330.93 289.97 2373.20 31.12 2010-10-02 23:29:30.000 275 33330.95 290.00 2373.28 31.12 2010-10-02 23:29:31.000 275 33330.94 290.03 2373.32 31.12 2010-10-02 23:29:32.000 275 33331.06 290.07 2373.26 31.12 2010-10-02 23:29:33.000 275 33330.95 289.98 2373.22 31.12 2010-10-02 23:29:34.000 275 33331.02 289.98 2373.18 31.12 2010-10-02 23:29:35.000 275 33331.00 290.01 2373.28 31.12 2010-10-02 23:29:36.000 275 33330.97 289.97 2373.28 31.12 2010-10-02 23:29:37.000 275 33331.00 289.99 2373.27 31.12 2010-10-02 23:29:38.000 275 33330.92 290.02 2373.34 31.12 2010-10-02 23:29:39.000 275 33330.99 290.00 2373.23 31.12 2010-10-02 23:29:40.000 275 33330.97 290.00 2373.12 31.12 2010-10-02 23:29:41.000 275 33331.00 290.03 2373.21 31.12 2010-10-02 23:29:42.000 275 33330.94 289.97 2373.25 31.12 2010-10-02 23:29:43.000 275 33331.05 290.01 2373.30 31.12 2010-10-02 23:29:44.000 275 33331.06 290.01 2373.23 31.12 2010-10-02 23:29:45.000 275 33331.11 289.99 2373.28 31.12 2010-10-02 23:29:46.000 275 33331.05 290.00 2373.28 31.12 2010-10-02 23:29:47.000 275 33331.11 290.01 2373.22 31.12 2010-10-02 23:29:48.000 275 33331.01 289.99 2373.14 31.12 2010-10-02 23:29:49.000 275 33331.02 289.94 2373.24 31.12 2010-10-02 23:29:50.000 275 33331.04 289.94 2373.23 31.12 2010-10-02 23:29:51.000 275 33330.96 289.98 2373.28 31.12 2010-10-02 23:29:52.000 275 33331.09 289.97 2373.17 31.12 2010-10-02 23:29:53.000 275 33331.15 290.00 2373.15 31.12 2010-10-02 23:29:54.000 275 33331.00 289.97 2373.19 31.12 2010-10-02 23:29:55.000 275 33331.07 289.98 2373.15 31.12 2010-10-02 23:29:56.000 275 33331.01 289.97 2373.20 31.12 2010-10-02 23:29:57.000 275 33331.05 289.94 2373.15 31.12 2010-10-02 23:29:58.000 275 33331.13 289.93 2373.16 31.12 2010-10-02 23:29:59.000 275 33331.09 289.93 2373.32 31.12 2010-10-02 23:30:00.000 275 33331.01 289.90 2373.20 31.12 2010-10-02 23:30:01.000 275 33331.08 289.93 2373.22 31.12 2010-10-02 23:30:02.000 275 33331.02 289.94 2373.19 31.12 2010-10-02 23:30:03.000 275 33331.09 289.89 2373.18 31.12 2010-10-02 23:30:04.000 275 33331.05 289.93 2373.15 31.12 2010-10-02 23:30:05.000 275 33331.17 289.88 2373.28 31.12 2010-10-02 23:30:06.000 275 33331.08 289.86 2373.30 31.12 2010-10-02 23:30:07.000 275 33331.11 289.92 2373.13 31.12 2010-10-02 23:30:08.000 275 33331.07 289.92 2373.18 31.12 2010-10-02 23:30:09.000 275 33331.06 289.89 2373.21 31.12 2010-10-02 23:30:10.000 275 33331.26 289.89 2373.04 31.12 2010-10-02 23:30:11.000 275 33331.07 289.87 2373.16 31.12 2010-10-02 23:30:12.000 275 33331.06 289.85 2373.20 31.12 2010-10-02 23:30:13.000 275 33331.08 289.87 2373.15 31.12 2010-10-02 23:30:14.000 275 33331.07 289.93 2373.14 31.12 2010-10-02 23:30:15.000 275 33331.10 289.88 2373.11 31.12 2010-10-02 23:30:16.000 275 33331.02 289.87 2373.24 31.12 2010-10-02 23:30:17.000 275 33331.17 289.86 2373.08 31.12 2010-10-02 23:30:18.000 275 33331.06 289.87 2373.12 31.12 2010-10-02 23:30:19.000 275 33331.16 289.91 2373.21 31.12 2010-10-02 23:30:20.000 275 33331.15 289.88 2373.18 31.12 2010-10-02 23:30:21.000 275 33331.14 289.90 2373.23 31.12 2010-10-02 23:30:22.000 275 33331.07 289.88 2373.18 31.12 2010-10-02 23:30:23.000 275 33331.08 289.87 2373.19 31.12 2010-10-02 23:30:24.000 275 33331.07 289.89 2373.15 31.12 2010-10-02 23:30:25.000 275 33331.06 289.90 2373.16 31.12 2010-10-02 23:30:26.000 275 33331.13 289.88 2373.14 31.12 2010-10-02 23:30:27.000 275 33331.10 289.89 2373.06 31.12 2010-10-02 23:30:28.000 275 33331.02 289.92 2373.14 31.12 2010-10-02 23:30:29.000 275 33331.03 289.87 2373.25 31.12 2010-10-02 23:30:30.000 275 33331.08 289.92 2373.26 31.12 2010-10-02 23:30:31.000 275 33331.10 289.88 2373.11 31.12 2010-10-02 23:30:32.000 275 33331.03 289.89 2373.16 31.12 2010-10-02 23:30:33.000 275 33331.06 289.89 2373.14 31.12 2010-10-02 23:30:34.000 275 33330.96 289.88 2373.21 31.12 2010-10-02 23:30:35.000 275 33331.03 289.88 2373.21 31.12 2010-10-02 23:30:36.000 275 33331.00 289.87 2373.18 31.12 2010-10-02 23:30:37.000 275 33331.01 289.91 2373.12 31.12 2010-10-02 23:30:38.000 275 33331.05 289.89 2373.15 31.12 2010-10-02 23:30:39.000 275 33331.08 289.92 2373.10 31.12 2010-10-02 23:30:40.000 275 33330.99 289.89 2373.14 31.12 2010-10-02 23:30:41.000 275 33331.06 289.90 2373.20 31.12 2010-10-02 23:30:42.000 275 33331.04 289.87 2373.14 31.12 2010-10-02 23:30:43.000 275 33331.08 289.95 2373.22 31.12 2010-10-02 23:30:44.000 275 33330.97 289.88 2373.13 31.12 2010-10-02 23:30:45.000 275 33330.91 289.90 2373.14 31.12 2010-10-02 23:30:46.000 275 33331.16 289.92 2373.12 31.12 2010-10-02 23:30:47.000 275 33331.13 289.90 2373.16 31.12 2010-10-02 23:30:48.000 275 33331.01 289.88 2373.09 31.12 2010-10-02 23:30:49.000 275 33331.07 289.86 2373.19 31.12 2010-10-02 23:30:50.000 275 33331.01 289.85 2373.18 31.12 2010-10-02 23:30:51.000 275 33330.94 289.89 2373.15 31.12 2010-10-02 23:30:52.000 275 33331.07 289.85 2373.16 31.12 2010-10-02 23:30:53.000 275 33331.09 289.90 2373.12 31.12 2010-10-02 23:30:54.000 275 33331.02 289.87 2373.14 31.12 2010-10-02 23:30:55.000 275 33331.04 289.82 2373.08 31.12 2010-10-02 23:30:56.000 275 33331.06 289.86 2373.07 31.12 2010-10-02 23:30:57.000 275 33331.00 289.89 2373.19 31.12 2010-10-02 23:30:58.000 275 33331.03 289.88 2373.18 31.12 2010-10-02 23:30:59.000 275 33331.06 289.90 2373.06 31.12 2010-10-02 23:31:00.000 275 33331.05 289.86 2373.19 31.12 2010-10-02 23:31:01.000 275 33331.08 289.89 2373.17 31.12 2010-10-02 23:31:02.000 275 33331.03 289.90 2373.10 31.12 2010-10-02 23:31:03.000 275 33330.98 289.86 2373.16 31.12 2010-10-02 23:31:04.000 275 33331.03 289.90 2373.11 31.12 2010-10-02 23:31:05.000 275 33331.08 289.92 2373.07 31.12 2010-10-02 23:31:06.000 275 33331.02 289.92 2373.08 31.12 2010-10-02 23:31:07.000 275 33331.05 289.88 2373.13 31.12 2010-10-02 23:31:08.000 275 33330.94 289.90 2373.14 31.12 2010-10-02 23:31:09.000 275 33330.94 289.92 2373.20 31.12 2010-10-02 23:31:10.000 275 33331.07 289.90 2373.17 31.12 2010-10-02 23:31:11.000 275 33331.13 289.89 2373.13 31.12 2010-10-02 23:31:12.000 275 33330.99 289.87 2373.12 31.12 2010-10-02 23:31:13.000 275 33331.04 289.92 2373.19 31.12 2010-10-02 23:31:14.000 275 33331.03 289.89 2373.15 31.12 2010-10-02 23:31:15.000 275 33331.08 289.85 2373.13 31.12 2010-10-02 23:31:16.000 275 33331.00 289.89 2373.15 31.12 2010-10-02 23:31:17.000 275 33331.01 289.87 2373.10 31.12 2010-10-02 23:31:18.000 275 33331.14 289.88 2373.12 31.12 2010-10-02 23:31:19.000 275 33331.06 289.91 2373.10 31.12 2010-10-02 23:31:20.000 275 33331.01 289.84 2373.17 31.12 2010-10-02 23:31:21.000 275 33330.99 289.88 2373.12 31.12 2010-10-02 23:31:22.000 275 33331.01 289.92 2373.14 31.12 2010-10-02 23:31:23.000 275 33331.11 289.89 2373.11 31.12 2010-10-02 23:31:24.000 275 33331.01 289.87 2373.05 31.12 2010-10-02 23:31:25.000 275 33331.03 289.87 2373.16 31.12 2010-10-02 23:31:26.000 275 33330.99 289.88 2373.15 31.12 2010-10-02 23:31:27.000 275 33331.04 289.87 2373.06 31.12 2010-10-02 23:31:28.000 275 33330.88 289.89 2373.15 31.12 2010-10-02 23:31:29.000 275 33331.10 289.88 2373.15 31.12 2010-10-02 23:31:30.000 275 33331.10 289.85 2373.07 31.12 2010-10-02 23:31:31.000 275 33331.03 289.90 2373.17 31.12 2010-10-02 23:31:32.000 275 33331.04 289.86 2373.06 31.12 2010-10-02 23:31:33.000 275 33331.07 289.88 2373.14 31.12 2010-10-02 23:31:34.000 275 33331.06 289.88 2373.09 31.12 2010-10-02 23:31:35.000 275 33331.01 289.81 2373.05 31.12 2010-10-02 23:31:36.000 275 33331.10 289.81 2373.08 31.12 2010-10-02 23:31:37.000 275 33331.04 289.85 2373.09 31.12 2010-10-02 23:31:38.000 275 33331.06 289.82 2373.15 31.12 2010-10-02 23:31:39.000 275 33331.02 289.84 2373.00 31.12 2010-10-02 23:31:40.000 275 33330.99 289.84 2373.09 31.12 2010-10-02 23:31:41.000 275 33331.03 289.88 2373.18 31.12 2010-10-02 23:31:42.000 275 33330.99 289.85 2373.14 31.12 2010-10-02 23:31:43.000 275 33331.07 289.84 2373.14 31.12 2010-10-02 23:31:44.000 275 33331.11 289.85 2373.14 31.12 2010-10-02 23:31:45.000 275 33331.00 289.88 2372.99 31.12 2010-10-02 23:31:46.000 275 33331.13 289.86 2373.09 31.12 2010-10-02 23:31:47.000 275 33331.01 289.86 2373.13 31.12 2010-10-02 23:31:48.000 275 33331.13 289.77 2373.08 31.12 2010-10-02 23:31:49.000 275 33331.10 289.81 2373.09 31.12 2010-10-02 23:31:50.000 275 33331.16 289.82 2373.13 31.12 2010-10-02 23:31:51.000 275 33331.04 289.80 2373.05 31.12 2010-10-02 23:31:52.000 275 33331.15 289.84 2373.12 31.12 2010-10-02 23:31:53.000 275 33331.06 289.83 2373.05 31.12 2010-10-02 23:31:54.000 275 33331.03 289.80 2373.09 31.12 2010-10-02 23:31:55.000 275 33331.04 289.87 2373.05 31.12 2010-10-02 23:31:56.000 275 33331.03 289.81 2373.11 31.12 2010-10-02 23:31:57.000 275 33331.09 289.79 2373.09 31.12 2010-10-02 23:31:58.000 275 33331.04 289.80 2373.00 31.12 2010-10-02 23:31:59.000 275 33331.03 289.78 2373.16 31.12 2010-10-02 23:32:00.000 275 33331.03 289.80 2373.06 31.12 2010-10-02 23:32:01.000 275 33330.98 289.82 2373.10 31.12 2010-10-02 23:32:02.000 275 33331.03 289.79 2373.07 31.12 2010-10-02 23:32:03.000 275 33331.01 289.78 2373.05 31.12 2010-10-02 23:32:04.000 275 33331.00 289.77 2373.06 31.12 2010-10-02 23:32:05.000 275 33330.95 289.80 2373.02 31.12 2010-10-02 23:32:06.000 275 33330.88 289.79 2373.02 31.12 2010-10-02 23:32:07.000 275 33331.03 289.79 2373.15 31.12 2010-10-02 23:32:08.000 275 33331.00 289.83 2373.07 31.12 2010-10-02 23:32:09.000 275 33330.96 289.79 2373.03 31.12 2010-10-02 23:32:10.000 275 33330.95 289.80 2373.10 31.12 2010-10-02 23:32:11.000 275 33331.00 289.78 2373.14 31.12 2010-10-02 23:32:12.000 275 33330.97 289.77 2373.11 31.12 2010-10-02 23:32:13.000 275 33330.97 289.81 2373.07 31.12 2010-10-02 23:32:14.000 275 33330.95 289.78 2373.15 31.12 2010-10-02 23:32:15.000 275 33331.01 289.82 2373.10 31.12 2010-10-02 23:32:16.000 275 33330.94 289.80 2373.12 31.12 2010-10-02 23:32:17.000 275 33330.89 289.81 2373.09 31.12 2010-10-02 23:32:18.000 275 33330.87 289.75 2373.09 31.12 2010-10-02 23:32:19.000 275 33330.98 289.83 2373.09 31.12 2010-10-02 23:32:20.000 275 33331.00 289.81 2373.06 31.12 2010-10-02 23:32:21.000 275 33330.94 289.80 2373.06 31.12 2010-10-02 23:32:22.000 275 33331.01 289.83 2373.08 31.12 2010-10-02 23:32:23.000 275 33330.97 289.77 2373.16 31.12 2010-10-02 23:32:24.000 275 33330.91 289.80 2373.15 31.12 2010-10-02 23:32:25.000 275 33330.91 289.80 2373.11 31.12 2010-10-02 23:32:26.000 275 33330.98 289.82 2373.10 31.12 2010-10-02 23:32:27.000 275 33330.97 289.79 2373.19 31.12 2010-10-02 23:32:28.000 275 33330.90 289.80 2373.17 31.12 2010-10-02 23:32:29.000 275 33330.91 289.81 2373.20 31.12 2010-10-02 23:32:30.000 275 33330.91 289.81 2373.20 31.12 2010-10-02 23:32:31.000 275 33330.84 289.81 2373.21 31.12 2010-10-02 23:32:32.000 275 33330.86 289.80 2373.20 31.12 2010-10-02 23:32:33.000 275 33330.82 289.77 2373.09 31.12 2010-10-02 23:32:34.000 275 33330.89 289.81 2373.20 31.12 2010-10-02 23:32:35.000 275 33330.80 289.86 2373.19 31.12 2010-10-02 23:32:36.000 275 33330.76 289.86 2373.18 31.12 2010-10-02 23:32:37.000 275 33330.79 289.82 2373.21 31.12 2010-10-02 23:32:38.000 275 33330.80 289.81 2373.16 31.12 2010-10-02 23:32:39.000 275 33330.76 289.82 2373.18 31.12 2010-10-02 23:32:40.000 275 33330.83 289.82 2373.29 31.12 2010-10-02 23:32:41.000 275 33330.78 289.79 2373.18 31.12 2010-10-02 23:32:42.000 275 33330.75 289.77 2373.21 31.12 2010-10-02 23:32:43.000 275 33330.79 289.79 2373.10 31.12 2010-10-02 23:32:44.000 275 33330.82 289.85 2373.19 31.12 2010-10-02 23:32:45.000 275 33330.75 289.85 2373.09 31.12 2010-10-02 23:32:46.000 275 33330.81 289.81 2373.17 31.12 2010-10-02 23:32:47.000 275 33330.72 289.80 2373.15 31.12 2010-10-02 23:32:48.000 275 33330.71 289.78 2373.10 31.12 2010-10-02 23:32:49.000 275 33330.70 289.77 2373.18 31.12 2010-10-02 23:32:50.000 275 33330.61 289.82 2373.20 31.12 2010-10-02 23:32:51.000 275 33330.71 289.79 2373.21 31.12 2010-10-02 23:32:52.000 275 33330.66 289.81 2373.19 31.12 2010-10-02 23:32:53.000 275 33330.58 289.82 2373.18 31.12 2010-10-02 23:32:54.000 275 33330.70 289.83 2373.21 31.12 2010-10-02 23:32:55.000 275 33330.65 289.82 2373.07 31.12 2010-10-02 23:32:56.000 275 33330.61 289.81 2373.14 31.12 2010-10-02 23:32:57.000 275 33330.61 289.80 2373.27 31.12 2010-10-02 23:32:58.000 275 33330.68 289.79 2373.16 31.12 2010-10-02 23:32:59.000 275 33330.69 289.84 2373.22 31.12 2010-10-02 23:33:00.000 275 33330.60 289.86 2373.23 31.12 2010-10-02 23:33:01.000 275 33330.70 289.82 2373.24 31.12 2010-10-02 23:33:02.000 275 33330.63 289.82 2373.18 31.12 2010-10-02 23:33:03.000 275 33330.54 289.78 2373.22 31.12 2010-10-02 23:33:04.000 275 33330.64 289.81 2373.27 31.12 2010-10-02 23:33:05.000 275 33330.58 289.81 2373.22 31.12 2010-10-02 23:33:06.000 275 33330.55 289.81 2373.18 31.12 2010-10-02 23:33:07.000 275 33330.61 289.81 2373.27 31.12 2010-10-02 23:33:08.000 275 33330.62 289.81 2373.18 31.12 2010-10-02 23:33:09.000 275 33330.64 289.83 2373.17 31.12 2010-10-02 23:33:10.000 275 33330.66 289.83 2373.23 31.12 2010-10-02 23:33:11.000 275 33330.45 289.83 2373.21 31.12 2010-10-02 23:33:12.000 275 33330.61 289.80 2373.26 31.12 2010-10-02 23:33:13.000 275 33330.60 289.83 2373.25 31.12 2010-10-02 23:33:14.000 275 33330.70 289.79 2373.28 31.12 2010-10-02 23:33:15.000 275 33330.53 289.85 2373.27 31.12 2010-10-02 23:33:16.000 275 33330.57 289.85 2373.24 31.12 2010-10-02 23:33:17.000 275 33330.63 289.82 2373.23 31.12 2010-10-02 23:33:18.000 275 33330.56 289.83 2373.24 31.12 2010-10-02 23:33:19.000 275 33330.53 289.85 2373.22 31.12 2010-10-02 23:33:20.000 275 33330.57 289.86 2373.22 31.12 2010-10-02 23:33:21.000 275 33330.60 289.84 2373.26 31.12 2010-10-02 23:33:22.000 275 33330.63 289.80 2373.28 31.12 2010-10-02 23:33:23.000 275 33330.66 289.81 2373.16 31.12 2010-10-02 23:33:24.000 275 33330.54 289.78 2373.15 31.12 2010-10-02 23:33:25.000 275 33330.60 289.80 2373.15 31.12 2010-10-02 23:33:26.000 275 33330.63 289.82 2373.21 31.12 2010-10-02 23:33:27.000 275 33330.51 289.81 2373.28 31.12 2010-10-02 23:33:28.000 275 33330.57 289.81 2373.29 31.12 2010-10-02 23:33:29.000 275 33330.47 289.80 2373.28 31.12 2010-10-02 23:33:30.000 275 33330.51 289.83 2373.28 31.12 2010-10-02 23:33:31.000 275 33330.56 289.85 2373.28 31.12 2010-10-02 23:33:32.000 275 33330.61 289.87 2373.29 31.12 2010-10-02 23:33:33.000 275 33330.58 289.83 2373.28 31.12 2010-10-02 23:33:34.000 275 33330.51 289.85 2373.25 31.12 2010-10-02 23:33:35.000 275 33330.64 289.87 2373.23 31.12 2010-10-02 23:33:36.000 275 33330.54 289.83 2373.18 31.12 2010-10-02 23:33:37.000 275 33330.52 289.86 2373.21 31.12 2010-10-02 23:33:38.000 275 33330.46 289.83 2373.17 31.12 2010-10-02 23:33:39.000 275 33330.50 289.83 2373.24 31.12 2010-10-02 23:33:40.000 275 33330.58 289.83 2373.22 31.12 2010-10-02 23:33:41.000 275 33330.44 289.87 2373.22 31.12 2010-10-02 23:33:42.000 275 33330.55 289.85 2373.20 31.12 2010-10-02 23:33:43.000 275 33330.51 289.83 2373.24 31.12 2010-10-02 23:33:44.000 275 33330.56 289.83 2373.20 31.12 2010-10-02 23:33:45.000 275 33330.45 289.77 2373.28 31.12 2010-10-02 23:33:46.000 275 33330.53 289.82 2373.15 31.12 2010-10-02 23:33:47.000 275 33330.46 289.82 2373.27 31.12 2010-10-02 23:33:48.000 275 33330.48 289.81 2373.26 31.12 2010-10-02 23:33:49.000 275 33330.56 289.82 2373.15 31.12 2010-10-02 23:33:50.000 275 33330.51 289.84 2373.20 31.12 2010-10-02 23:33:51.000 275 33330.39 289.78 2373.14 31.12 2010-10-02 23:33:52.000 275 33330.48 289.77 2373.24 31.12 2010-10-02 23:33:53.000 275 33330.41 289.83 2373.22 31.12 2010-10-02 23:33:54.000 275 33330.42 289.82 2373.22 31.12 2010-10-02 23:33:55.000 275 33330.41 289.83 2373.22 31.12 2010-10-02 23:33:56.000 275 33330.47 289.77 2373.22 31.12 2010-10-02 23:33:57.000 275 33330.56 289.86 2373.30 31.12 2010-10-02 23:33:58.000 275 33330.45 289.77 2373.12 31.12 2010-10-02 23:33:59.000 275 33330.46 289.83 2373.27 31.12 2010-10-02 23:34:00.000 275 33330.39 289.81 2373.21 31.12 2010-10-02 23:34:01.000 275 33330.53 289.81 2373.16 31.12 2010-10-02 23:34:02.000 275 33330.42 289.80 2373.19 31.12 2010-10-02 23:34:03.000 275 33330.53 289.83 2373.15 31.12 2010-10-02 23:34:04.000 275 33330.54 289.81 2373.18 31.12 2010-10-02 23:34:05.000 275 33330.54 289.81 2373.19 31.12 2010-10-02 23:34:06.000 275 33330.44 289.81 2373.16 31.12 2010-10-02 23:34:07.000 275 33330.60 289.82 2373.21 31.12 2010-10-02 23:34:08.000 275 33330.46 289.80 2373.21 31.12 2010-10-02 23:34:09.000 275 33330.51 289.77 2373.31 31.12 2010-10-02 23:34:10.000 275 33330.56 289.79 2373.18 31.12 2010-10-02 23:34:11.000 275 33330.50 289.80 2373.27 31.12 2010-10-02 23:34:12.000 275 33330.48 289.78 2373.29 31.12 2010-10-02 23:34:13.000 275 33330.50 289.78 2373.20 31.12 2010-10-02 23:34:14.000 275 33330.57 289.79 2373.21 31.12 2010-10-02 23:34:15.000 275 33330.46 289.81 2373.20 31.12 2010-10-02 23:34:16.000 275 33330.54 289.84 2373.21 31.12 2010-10-02 23:34:17.000 275 33330.58 289.82 2373.24 31.12 2010-10-02 23:34:18.000 275 33330.57 289.78 2373.19 31.12 2010-10-02 23:34:19.000 275 33330.54 289.75 2373.20 31.12 2010-10-02 23:34:20.000 275 33330.50 289.76 2373.16 31.12 2010-10-02 23:34:21.000 275 33330.60 289.79 2373.16 31.12 2010-10-02 23:34:22.000 275 33330.61 289.77 2373.20 31.12 2010-10-02 23:34:23.000 275 33330.54 289.83 2373.23 31.12 2010-10-02 23:34:24.000 275 33330.49 289.80 2373.20 31.12 2010-10-02 23:34:25.000 275 33330.59 289.78 2373.18 31.12 2010-10-02 23:34:26.000 275 33330.59 289.76 2373.13 31.12 2010-10-02 23:34:27.000 275 33330.59 289.78 2373.19 31.12 2010-10-02 23:34:28.000 275 33330.60 289.75 2373.11 31.12 2010-10-02 23:34:29.000 275 33330.54 289.79 2373.20 31.12 2010-10-02 23:34:30.000 275 33330.61 289.79 2373.16 31.12 2010-10-02 23:34:31.000 275 33330.63 289.73 2373.20 31.12 2010-10-02 23:34:32.000 275 33330.66 289.82 2373.23 31.12 2010-10-02 23:34:33.000 275 33330.65 289.79 2373.22 31.12 2010-10-02 23:34:34.000 275 33330.60 289.77 2373.25 31.12 2010-10-02 23:34:35.000 275 33330.76 289.82 2373.26 31.12 2010-10-02 23:34:36.000 275 33330.60 289.74 2373.25 31.12 2010-10-02 23:34:37.000 275 33330.62 289.78 2373.15 31.12 2010-10-02 23:34:38.000 275 33330.61 289.74 2373.16 31.12 2010-10-02 23:34:39.000 275 33330.69 289.76 2373.22 31.12 2010-10-02 23:34:40.000 275 33330.79 289.74 2373.24 31.12 2010-10-02 23:34:41.000 275 33330.58 289.74 2373.18 31.12 2010-10-02 23:34:42.000 275 33330.61 289.75 2373.16 31.12 2010-10-02 23:34:43.000 275 33330.72 289.73 2373.14 31.12 2010-10-02 23:34:44.000 275 33330.73 289.75 2373.15 31.12 2010-10-02 23:34:45.000 275 33330.70 289.72 2373.09 31.12 2010-10-02 23:34:46.000 275 33330.65 289.67 2373.12 31.12 2010-10-02 23:34:47.000 275 33330.73 289.72 2373.13 31.12 2010-10-02 23:34:48.000 275 33330.68 289.69 2373.14 31.12 2010-10-02 23:34:49.000 275 33330.79 289.71 2373.13 31.12 2010-10-02 23:34:50.000 275 33330.73 289.73 2373.20 31.12 2010-10-02 23:34:51.000 275 33330.73 289.69 2373.14 31.12 2010-10-02 23:34:52.000 275 33330.79 289.69 2373.08 31.12 2010-10-02 23:34:53.000 275 33330.80 289.72 2373.12 31.12 2010-10-02 23:34:54.000 275 33330.77 289.72 2373.12 31.12 2010-10-02 23:34:55.000 275 33330.82 289.72 2373.16 31.12 2010-10-02 23:34:56.000 275 33330.81 289.69 2373.12 31.12 2010-10-02 23:34:57.000 275 33330.79 289.68 2373.15 31.12 2010-10-02 23:34:58.000 275 33330.85 289.68 2373.14 31.12 2010-10-02 23:34:59.000 275 33330.96 289.68 2373.18 31.12 2010-10-02 23:35:00.000 275 33330.85 289.68 2373.15 31.12 2010-10-02 23:35:01.000 275 33330.92 289.70 2373.08 31.12 2010-10-02 23:35:02.000 275 33330.92 289.65 2373.16 31.12 2010-10-02 23:35:03.000 275 33330.91 289.68 2373.11 31.12 2010-10-02 23:35:04.000 275 33330.89 289.68 2373.08 31.12 2010-10-02 23:35:05.000 275 33330.91 289.68 2373.02 31.12 2010-10-02 23:35:06.000 275 33330.82 289.68 2373.02 31.12 2010-10-02 23:35:07.000 275 33330.88 289.67 2373.11 31.12 2010-10-02 23:35:08.000 275 33330.92 289.67 2373.10 31.12 2010-10-02 23:35:09.000 275 33331.02 289.67 2373.02 31.12 2010-10-02 23:35:10.000 275 33330.78 289.69 2373.05 31.12 2010-10-02 23:35:11.000 275 33330.93 289.67 2373.03 31.12 2010-10-02 23:35:12.000 275 33330.96 289.70 2373.05 31.12 2010-10-02 23:35:13.000 275 33331.04 289.66 2373.07 31.12 2010-10-02 23:35:14.000 275 33330.99 289.64 2373.06 31.12 2010-10-02 23:35:15.000 275 33331.00 289.66 2373.04 31.12 2010-10-02 23:35:16.000 275 33330.90 289.71 2373.15 31.12 2010-10-02 23:35:17.000 275 33330.96 289.71 2373.17 31.12 2010-10-02 23:35:18.000 275 33330.97 289.67 2373.15 31.12 2010-10-02 23:35:19.000 275 33331.01 289.64 2373.07 31.12 2010-10-02 23:35:20.000 275 33330.98 289.67 2373.11 31.12 2010-10-02 23:35:21.000 275 33330.93 289.67 2372.99 31.12 2010-10-02 23:35:22.000 275 33331.11 289.68 2373.06 31.12 2010-10-02 23:35:23.000 275 33330.96 289.69 2373.03 31.12 2010-10-02 23:35:24.000 275 33331.06 289.66 2373.04 31.12 2010-10-02 23:35:25.000 275 33331.04 289.63 2373.05 31.12 2010-10-02 23:35:26.000 275 33331.09 289.65 2373.03 31.12 2010-10-02 23:35:27.000 275 33331.01 289.66 2373.04 31.12 2010-10-02 23:35:28.000 275 33331.04 289.63 2373.15 31.12 2010-10-02 23:35:29.000 275 33331.07 289.69 2373.01 31.12 2010-10-02 23:35:30.000 275 33331.09 289.69 2373.03 31.12 2010-10-02 23:35:31.000 275 33331.07 289.65 2373.03 31.12 2010-10-02 23:35:32.000 275 33331.08 289.69 2372.99 31.12 2010-10-02 23:35:33.000 275 33331.08 289.64 2372.99 31.12 2010-10-02 23:35:34.000 275 33331.04 289.67 2372.99 31.12 2010-10-02 23:35:35.000 275 33331.04 289.65 2372.99 31.12 2010-10-02 23:35:36.000 275 33331.02 289.65 2373.02 31.12 2010-10-02 23:35:37.000 275 33331.11 289.67 2372.98 31.12 2010-10-02 23:35:38.000 275 33331.10 289.69 2373.02 31.12 2010-10-02 23:35:39.000 275 33330.99 289.70 2373.06 31.12 2010-10-02 23:35:40.000 275 33331.13 289.65 2373.00 31.12 2010-10-02 23:35:41.000 275 33331.08 289.66 2373.10 31.12 2010-10-02 23:35:42.000 275 33331.08 289.63 2373.08 31.12 2010-10-02 23:35:43.000 275 33331.07 289.65 2373.03 31.12 2010-10-02 23:35:44.000 275 33331.13 289.59 2372.98 31.12 2010-10-02 23:35:45.000 275 33331.03 289.61 2373.07 31.12 2010-10-02 23:35:46.000 275 33331.15 289.68 2372.97 31.12 2010-10-02 23:35:47.000 275 33331.14 289.68 2373.05 31.12 2010-10-02 23:35:48.000 275 33331.14 289.64 2373.05 31.12 2010-10-02 23:35:49.000 275 33331.10 289.65 2373.00 31.12 2010-10-02 23:35:50.000 275 33331.10 289.67 2373.06 31.12 2010-10-02 23:35:51.000 275 33331.07 289.65 2373.04 31.12 2010-10-02 23:35:52.000 275 33331.11 289.67 2373.03 31.12 2010-10-02 23:35:53.000 275 33331.13 289.66 2373.08 31.12 2010-10-02 23:35:54.000 275 33331.07 289.69 2373.12 31.12 2010-10-02 23:35:55.000 275 33331.13 289.61 2373.01 31.12 2010-10-02 23:35:56.000 275 33331.12 289.66 2372.97 31.12 2010-10-02 23:35:57.000 275 33331.09 289.63 2373.03 31.12 2010-10-02 23:35:58.000 275 33331.15 289.62 2372.93 31.12 2010-10-02 23:35:59.000 275 33331.18 289.65 2373.03 31.12 2010-10-02 23:36:00.000 275 33331.12 289.62 2373.00 31.12 2010-10-02 23:36:01.000 275 33331.13 289.68 2373.03 31.12 2010-10-02 23:36:02.000 275 33331.19 289.66 2372.96 31.12 2010-10-02 23:36:03.000 275 33331.16 289.63 2373.00 31.12 2010-10-02 23:36:04.000 275 33331.20 289.63 2372.98 31.12 2010-10-02 23:36:05.000 275 33331.21 289.65 2373.05 31.12 2010-10-02 23:36:06.000 275 33331.14 289.66 2372.97 31.12 2010-10-02 23:36:07.000 275 33331.11 289.64 2372.99 31.12 2010-10-02 23:36:08.000 275 33331.22 289.62 2372.97 31.12 2010-10-02 23:36:09.000 275 33331.21 289.64 2373.04 31.12 2010-10-02 23:36:10.000 275 33331.14 289.65 2373.06 31.12 2010-10-02 23:36:11.000 275 33331.18 289.67 2372.96 31.12 2010-10-02 23:36:12.000 275 33331.16 289.66 2373.08 31.12 2010-10-02 23:36:13.000 275 33331.16 289.59 2373.04 31.12 2010-10-02 23:36:14.000 275 33331.21 289.65 2373.01 31.12 2010-10-02 23:36:15.000 275 33331.21 289.65 2373.01 31.12 2010-10-02 23:36:16.000 275 33331.16 289.64 2373.03 31.12 2010-10-02 23:36:17.000 275 33331.12 289.64 2373.11 31.12 2010-10-02 23:36:18.000 275 33331.25 289.66 2373.06 31.12 2010-10-02 23:36:19.000 275 33331.17 289.63 2373.00 31.12 2010-10-02 23:36:20.000 275 33331.19 289.61 2373.01 31.12 2010-10-02 23:36:21.000 275 33331.18 289.68 2372.97 31.12 2010-10-02 23:36:22.000 275 33331.23 289.60 2373.00 31.12 2010-10-02 23:36:23.000 275 33331.26 289.59 2373.11 31.12 2010-10-02 23:36:24.000 275 33331.23 289.62 2373.00 31.12 2010-10-02 23:36:25.000 275 33331.22 289.61 2373.02 31.12 2010-10-02 23:36:26.000 275 33331.23 289.60 2373.06 31.12 2010-10-02 23:36:27.000 275 33331.20 289.59 2373.03 31.12 2010-10-02 23:36:28.000 275 33331.25 289.59 2373.03 31.12 2010-10-02 23:36:29.000 275 33331.17 289.61 2373.03 31.12 2010-10-02 23:36:30.000 275 33331.22 289.58 2373.08 31.12 2010-10-02 23:36:31.000 275 33331.20 289.61 2373.02 31.12 2010-10-02 23:36:32.000 275 33331.23 289.65 2373.05 31.12 2010-10-02 23:36:33.000 275 33331.19 289.59 2372.99 31.12 2010-10-02 23:36:34.000 275 33331.08 289.62 2373.08 31.12 2010-10-02 23:36:35.000 275 33331.22 289.67 2373.03 31.12 2010-10-02 23:36:36.000 275 33331.21 289.63 2372.95 31.12 2010-10-02 23:36:37.000 275 33331.18 289.63 2372.99 31.12 2010-10-02 23:36:38.000 275 33331.18 289.64 2373.02 31.12 2010-10-02 23:36:39.000 275 33331.18 289.64 2373.07 31.12 2010-10-02 23:36:40.000 275 33331.15 289.63 2373.02 31.12 2010-10-02 23:36:41.000 275 33331.22 289.64 2373.05 31.12 2010-10-02 23:36:42.000 275 33331.26 289.60 2373.00 31.12 2010-10-02 23:36:43.000 275 33331.21 289.62 2373.00 31.12 2010-10-02 23:36:44.000 275 33331.19 289.62 2373.07 31.12 2010-10-02 23:36:45.000 275 33331.15 289.64 2373.12 31.12 2010-10-02 23:36:46.000 275 33331.14 289.60 2373.11 31.12 2010-10-02 23:36:47.000 275 33331.22 289.62 2373.02 31.12 2010-10-02 23:36:48.000 275 33331.23 289.62 2373.09 31.12 2010-10-02 23:36:49.000 275 33331.20 289.62 2373.05 31.12 2010-10-02 23:36:50.000 275 33331.13 289.67 2373.00 31.12 2010-10-02 23:36:51.000 275 33331.11 289.61 2373.01 31.12 2010-10-02 23:36:52.000 275 33331.03 289.66 2373.04 31.12 2010-10-02 23:36:53.000 275 33331.15 289.63 2373.04 31.12 2010-10-02 23:36:54.000 275 33331.02 289.65 2373.08 31.12 2010-10-02 23:36:55.000 275 33331.05 289.65 2373.05 31.12 2010-10-02 23:36:56.000 275 33331.11 289.66 2373.07 31.12 2010-10-02 23:36:57.000 275 33331.15 289.65 2373.06 31.12 2010-10-02 23:36:58.000 275 33331.01 289.64 2373.11 31.12 2010-10-02 23:36:59.000 275 33331.11 289.67 2373.07 31.12 2010-10-02 23:37:00.000 275 33331.21 289.63 2373.06 31.12 2010-10-02 23:37:01.000 275 33331.13 289.66 2373.02 31.12 2010-10-02 23:37:02.000 275 33331.15 289.65 2373.06 31.12 2010-10-02 23:37:03.000 275 33331.08 289.67 2373.09 31.12 2010-10-02 23:37:04.000 275 33331.07 289.65 2373.00 31.12 2010-10-02 23:37:05.000 275 33331.13 289.65 2373.16 31.12 2010-10-02 23:37:06.000 275 33331.11 289.66 2373.07 31.12 2010-10-02 23:37:07.000 275 33331.09 289.65 2373.05 31.12 2010-10-02 23:37:08.000 275 33331.12 289.67 2373.09 31.12 2010-10-02 23:37:09.000 275 33331.08 289.66 2373.11 31.12 2010-10-02 23:37:10.000 275 33331.05 289.67 2373.08 31.12 2010-10-02 23:37:11.000 275 33331.15 289.65 2373.19 31.12 2010-10-02 23:37:12.000 275 33331.03 289.72 2373.09 31.12 2010-10-02 23:37:13.000 275 33331.10 289.68 2373.02 31.12 2010-10-02 23:37:14.000 275 33331.09 289.67 2373.09 31.12 2010-10-02 23:37:15.000 275 33331.14 289.71 2373.09 31.12 2010-10-02 23:37:16.000 275 33331.14 289.65 2373.07 31.12 2010-10-02 23:37:17.000 275 33331.07 289.65 2373.08 31.12 2010-10-02 23:37:18.000 275 33331.08 289.66 2373.06 31.12 2010-10-02 23:37:19.000 275 33331.04 289.66 2373.00 31.12 2010-10-02 23:37:20.000 275 33331.05 289.70 2373.02 31.12 2010-10-02 23:37:21.000 275 33331.07 289.66 2373.12 31.12 2010-10-02 23:37:22.000 275 33331.14 289.66 2373.11 31.12 2010-10-02 23:37:23.000 275 33331.16 289.68 2373.15 31.12 2010-10-02 23:37:24.000 275 33331.06 289.66 2373.02 31.12 2010-10-02 23:37:25.000 275 33331.12 289.65 2373.08 31.12 2010-10-02 23:37:26.000 275 33331.08 289.68 2373.06 31.12 2010-10-02 23:37:27.000 275 33331.02 289.67 2373.05 31.12 2010-10-02 23:37:28.000 275 33331.04 289.67 2373.06 31.12 2010-10-02 23:37:29.000 275 33330.97 289.64 2373.15 31.12 2010-10-02 23:37:30.000 275 33331.06 289.65 2373.07 31.12 2010-10-02 23:37:31.000 275 33330.97 289.67 2373.12 31.12 2010-10-02 23:37:32.000 275 33331.00 289.66 2373.08 31.12 2010-10-02 23:37:33.000 275 33331.07 289.71 2373.15 31.12 2010-10-02 23:37:34.000 275 33331.06 289.70 2373.17 31.12 2010-10-02 23:37:35.000 275 33331.16 289.63 2373.20 31.12 2010-10-02 23:37:36.000 275 33331.08 289.70 2373.21 31.12 2010-10-02 23:37:37.000 275 33331.14 289.69 2373.12 31.12 2010-10-02 23:37:38.000 275 33331.06 289.69 2373.14 31.12 2010-10-02 23:37:39.000 275 33331.10 289.68 2373.13 31.12 2010-10-02 23:37:40.000 275 33330.98 289.64 2373.13 31.12 2010-10-02 23:37:41.000 275 33331.08 289.64 2373.10 31.12 2010-10-02 23:37:42.000 275 33331.03 289.69 2373.16 31.12 2010-10-02 23:37:43.000 275 33330.98 289.68 2373.14 31.12 2010-10-02 23:37:44.000 275 33331.02 289.66 2373.11 31.12 2010-10-02 23:37:45.000 275 33330.99 289.64 2373.18 31.12 2010-10-02 23:37:46.000 275 33331.08 289.66 2373.12 31.12 2010-10-02 23:37:47.000 275 33330.91 289.64 2373.12 31.12 2010-10-02 23:37:48.000 275 33330.98 289.65 2373.11 31.12 2010-10-02 23:37:49.000 275 33330.97 289.66 2373.16 31.12 2010-10-02 23:37:50.000 275 33330.97 289.66 2373.07 31.12 2010-10-02 23:37:51.000 275 33331.04 289.66 2373.12 31.12 2010-10-02 23:37:52.000 275 33331.04 289.63 2373.17 31.12 2010-10-02 23:37:53.000 275 33330.96 289.65 2373.24 31.12 2010-10-02 23:37:54.000 275 33330.95 289.65 2373.15 31.12 2010-10-02 23:37:55.000 275 33330.91 289.63 2373.15 31.12 2010-10-02 23:37:56.000 275 33331.03 289.63 2373.16 31.12 2010-10-02 23:37:57.000 275 33330.88 289.66 2373.07 31.12 2010-10-02 23:37:58.000 275 33330.85 289.67 2373.17 31.12 2010-10-02 23:37:59.000 275 33330.92 289.66 2373.15 31.12 2010-10-02 23:38:00.000 275 33330.94 289.69 2373.15 31.12 2010-10-02 23:38:01.000 275 33330.94 289.68 2373.11 31.12 2010-10-02 23:38:02.000 275 33330.92 289.69 2373.13 31.12 2010-10-02 23:38:03.000 275 33330.97 289.66 2373.20 31.12 2010-10-02 23:38:04.000 275 33330.83 289.65 2373.08 31.12 2010-10-02 23:38:05.000 275 33330.95 289.69 2373.17 31.12 2010-10-02 23:38:06.000 275 33330.89 289.68 2373.15 31.12 2010-10-02 23:38:07.000 275 33330.94 289.68 2373.17 31.12 2010-10-02 23:38:08.000 275 33330.80 289.71 2373.18 31.12 2010-10-02 23:38:09.000 275 33330.92 289.69 2373.23 31.12 2010-10-02 23:38:10.000 275 33330.82 289.66 2373.15 31.12 2010-10-02 23:38:11.000 275 33330.76 289.67 2373.17 31.12 2010-10-02 23:38:12.000 275 33330.74 289.65 2373.18 31.12 2010-10-02 23:38:13.000 275 33330.79 289.67 2373.10 31.12 2010-10-02 23:38:14.000 275 33330.80 289.69 2373.21 31.12 2010-10-02 23:38:15.000 275 33330.82 289.73 2373.15 31.12 2010-10-02 23:38:16.000 275 33330.83 289.71 2373.24 31.12 2010-10-02 23:38:17.000 275 33330.76 289.69 2373.20 31.12 2010-10-02 23:38:18.000 275 33330.73 289.70 2373.24 31.12 2010-10-02 23:38:19.000 275 33330.80 289.73 2373.20 31.12 2010-10-02 23:38:20.000 275 33330.82 289.67 2373.20 31.12 2010-10-02 23:38:21.000 275 33330.84 289.74 2373.21 31.12 2010-10-02 23:38:22.000 275 33330.75 289.72 2373.21 31.12 2010-10-02 23:38:23.000 275 33330.78 289.69 2373.24 31.12 2010-10-02 23:38:24.000 275 33330.77 289.72 2373.21 31.12 2010-10-02 23:38:25.000 275 33330.76 289.69 2373.19 31.12 2010-10-02 23:38:26.000 275 33330.79 289.73 2373.16 31.12 2010-10-02 23:38:27.000 275 33330.82 289.73 2373.25 31.12 2010-10-02 23:38:28.000 275 33330.73 289.75 2373.17 31.12 2010-10-02 23:38:29.000 275 33330.79 289.74 2373.26 31.12 2010-10-02 23:38:30.000 275 33330.78 289.69 2373.21 31.12 2010-10-02 23:38:31.000 275 33330.79 289.72 2373.18 31.12 2010-10-02 23:38:32.000 275 33330.82 289.73 2373.30 31.12 2010-10-02 23:38:33.000 275 33330.79 289.74 2373.14 31.12 2010-10-02 23:38:34.000 275 33330.78 289.72 2373.24 31.12 2010-10-02 23:38:35.000 275 33330.81 289.77 2373.23 31.12 2010-10-02 23:38:36.000 275 33330.78 289.75 2373.30 31.12 2010-10-02 23:38:37.000 275 33330.72 289.75 2373.20 31.12 2010-10-02 23:38:38.000 275 33330.76 289.78 2373.29 31.12 2010-10-02 23:38:39.000 275 33330.85 289.75 2373.29 31.12 2010-10-02 23:38:40.000 275 33330.75 289.71 2373.33 31.12 2010-10-02 23:38:41.000 275 33330.76 289.72 2373.23 31.12 2010-10-02 23:38:42.000 275 33330.89 289.77 2373.23 31.12 2010-10-02 23:38:43.000 275 33330.92 289.73 2373.23 31.12 2010-10-02 23:38:44.000 275 33330.85 289.72 2373.22 31.12 2010-10-02 23:38:45.000 275 33330.80 289.75 2373.22 31.12 2010-10-02 23:38:46.000 275 33330.83 289.74 2373.26 31.12 2010-10-02 23:38:47.000 275 33330.78 289.68 2373.16 31.12 2010-10-02 23:38:48.000 275 33330.88 289.76 2373.27 31.12 2010-10-02 23:38:49.000 275 33330.79 289.74 2373.20 31.12 2010-10-02 23:38:50.000 275 33330.75 289.72 2373.20 31.12 2010-10-02 23:38:51.000 275 33330.89 289.77 2373.21 31.12 2010-10-02 23:38:52.000 275 33330.88 289.78 2373.22 31.12 2010-10-02 23:38:53.000 275 33330.79 289.69 2373.18 31.12 2010-10-02 23:38:54.000 275 33330.76 289.72 2373.09 31.12 2010-10-02 23:38:55.000 275 33330.82 289.74 2373.09 31.12 2010-10-02 23:38:56.000 275 33330.83 289.73 2373.20 31.12 2010-10-02 23:38:57.000 275 33330.73 289.69 2373.28 31.12 2010-10-02 23:38:58.000 275 33330.82 289.69 2373.24 31.12 2010-10-02 23:38:59.000 275 33330.85 289.74 2373.24 31.12 2010-10-02 23:39:00.000 275 33330.95 289.73 2373.24 31.12 2010-10-02 23:39:01.000 275 33330.92 289.75 2373.27 31.12 2010-10-02 23:39:02.000 275 33330.83 289.73 2373.16 31.12 2010-10-02 23:39:03.000 275 33330.93 289.69 2373.21 31.12 2010-10-02 23:39:04.000 275 33330.86 289.72 2373.23 31.12 2010-10-02 23:39:05.000 275 33330.87 289.70 2373.18 31.12 2010-10-02 23:39:06.000 275 33330.88 289.76 2373.24 31.12 2010-10-02 23:39:07.000 275 33330.92 289.69 2373.20 31.12 2010-10-02 23:39:08.000 275 33330.89 289.69 2373.16 31.12 2010-10-02 23:39:09.000 275 33330.88 289.73 2373.16 31.12 2010-10-02 23:39:10.000 275 33330.86 289.70 2373.16 31.12 2010-10-02 23:39:11.000 275 33330.87 289.72 2373.22 31.12 2010-10-02 23:39:12.000 275 33330.97 289.71 2373.15 31.12 2010-10-02 23:39:13.000 275 33330.89 289.71 2373.14 31.12 2010-10-02 23:39:14.000 275 33330.97 289.69 2373.18 31.12 2010-10-02 23:39:15.000 275 33330.97 289.76 2373.16 31.12 2010-10-02 23:39:16.000 275 33331.07 289.71 2373.17 31.12 2010-10-02 23:39:17.000 275 33330.96 289.71 2373.22 31.12 2010-10-02 23:39:18.000 275 33331.06 289.75 2373.24 31.12 2010-10-02 23:39:19.000 275 33330.96 289.74 2373.21 31.12 2010-10-02 23:39:20.000 275 33331.00 289.75 2373.18 31.12 2010-10-02 23:39:21.000 275 33331.03 289.71 2373.24 31.12 2010-10-02 23:39:22.000 275 33330.94 289.70 2373.21 31.12 2010-10-02 23:39:23.000 275 33330.99 289.71 2373.15 31.12 2010-10-02 23:39:24.000 275 33331.07 289.71 2373.22 31.12 2010-10-02 23:39:25.000 275 33331.03 289.70 2373.28 31.12 2010-10-02 23:39:26.000 275 33331.07 289.72 2373.14 31.12 2010-10-02 23:39:27.000 275 33331.01 289.70 2373.18 31.12 2010-10-02 23:39:28.000 275 33330.98 289.70 2373.16 31.12 2010-10-02 23:39:29.000 275 33331.04 289.73 2373.16 31.12 2010-10-02 23:39:30.000 275 33330.97 289.77 2373.15 31.12 2010-10-02 23:39:31.000 275 33331.03 289.73 2373.18 31.12 2010-10-02 23:39:32.000 275 33331.07 289.67 2373.27 31.12 2010-10-02 23:39:33.000 275 33331.07 289.69 2373.16 31.12 2010-10-02 23:39:34.000 275 33331.00 289.69 2373.12 31.12 2010-10-02 23:39:35.000 275 33331.05 289.75 2373.19 31.12 2010-10-02 23:39:36.000 275 33331.01 289.71 2373.20 31.12 2010-10-02 23:39:37.000 275 33331.04 289.69 2373.21 31.12 2010-10-02 23:39:38.000 275 33330.93 289.65 2373.11 31.12 2010-10-02 23:39:39.000 275 33331.05 289.71 2373.22 31.12 2010-10-02 23:39:40.000 275 33331.06 289.68 2373.11 31.12 2010-10-02 23:39:41.000 275 33331.11 289.65 2373.11 31.12 2010-10-02 23:39:42.000 275 33331.05 289.69 2373.12 31.12 2010-10-02 23:39:43.000 275 33331.06 289.65 2373.16 31.12 2010-10-02 23:39:44.000 275 33331.00 289.67 2373.13 31.12 2010-10-02 23:39:45.000 275 33331.12 289.69 2373.14 31.12 2010-10-02 23:39:46.000 275 33331.19 289.68 2373.17 31.12 2010-10-02 23:39:47.000 275 33331.03 289.64 2373.11 31.12 2010-10-02 23:39:48.000 275 33331.23 289.68 2373.17 31.12 2010-10-02 23:39:49.000 275 33331.09 289.66 2373.16 31.12 2010-10-02 23:39:50.000 275 33331.10 289.67 2373.11 31.12 2010-10-02 23:39:51.000 275 33331.10 289.68 2373.10 31.12 2010-10-02 23:39:52.000 275 33331.06 289.69 2373.16 31.12 2010-10-02 23:39:53.000 275 33331.11 289.66 2373.15 31.12 2010-10-02 23:39:54.000 275 33331.08 289.68 2373.09 31.12 2010-10-02 23:39:55.000 275 33331.13 289.66 2373.12 31.12 2010-10-02 23:39:56.000 275 33331.10 289.68 2373.13 31.12 2010-10-02 23:39:57.000 275 33331.13 289.68 2373.12 31.12 2010-10-02 23:39:58.000 275 33331.22 289.68 2373.16 31.12 2010-10-02 23:39:59.000 275 33331.13 289.73 2373.20 31.12 2010-10-02 23:40:00.000 275 33331.13 289.72 2373.11 31.12 2010-10-02 23:40:01.000 275 33331.12 289.69 2373.09 31.12 2010-10-02 23:40:02.000 275 33331.14 289.68 2373.14 31.12 2010-10-02 23:40:03.000 275 33331.16 289.68 2373.07 31.12 2010-10-02 23:40:04.000 275 33331.11 289.68 2373.06 31.12 2010-10-02 23:40:05.000 275 33331.19 289.68 2373.05 31.12 2010-10-02 23:40:06.000 275 33331.17 289.70 2373.09 31.12 2010-10-02 23:40:07.000 275 33331.18 289.73 2373.12 31.12 2010-10-02 23:40:08.000 275 33331.11 289.71 2373.09 31.12 2010-10-02 23:40:09.000 275 33331.12 289.74 2373.08 31.12 2010-10-02 23:40:10.000 275 33331.16 289.72 2373.11 31.12 2010-10-02 23:40:11.000 275 33331.14 289.68 2373.08 31.12 2010-10-02 23:40:12.000 275 33331.22 289.69 2372.99 31.12 2010-10-02 23:40:13.000 275 33331.08 289.69 2373.02 31.12 2010-10-02 23:40:14.000 275 33331.15 289.69 2373.18 31.12 2010-10-02 23:40:15.000 275 33331.14 289.72 2373.17 31.12 2010-10-02 23:40:16.000 275 33331.18 289.68 2373.14 31.12 2010-10-02 23:40:17.000 275 33331.19 289.75 2373.15 31.12 2010-10-02 23:40:18.000 275 33331.13 289.67 2373.15 31.12 2010-10-02 23:40:19.000 275 33331.10 289.70 2373.08 31.12 2010-10-02 23:40:20.000 275 33331.21 289.65 2373.14 31.12 2010-10-02 23:40:21.000 275 33331.20 289.69 2373.04 31.12 2010-10-02 23:40:22.000 275 33331.21 289.69 2373.12 31.12 2010-10-02 23:40:23.000 275 33331.10 289.72 2373.20 31.12 2010-10-02 23:40:24.000 275 33331.24 289.73 2373.16 31.12 2010-10-02 23:40:25.000 275 33331.16 289.70 2373.13 31.12 2010-10-02 23:40:26.000 275 33331.11 289.70 2373.09 31.12 2010-10-02 23:40:27.000 275 33331.19 289.70 2373.09 31.12 2010-10-02 23:40:28.000 275 33331.13 289.69 2373.16 31.12 2010-10-02 23:40:29.000 275 33331.12 289.70 2373.24 31.12 2010-10-02 23:40:30.000 275 33331.23 289.72 2373.14 31.12 2010-10-02 23:40:31.000 275 33331.14 289.71 2373.13 31.12 2010-10-02 23:40:32.000 275 33331.12 289.72 2373.08 31.12 2010-10-02 23:40:33.000 275 33331.18 289.68 2373.17 31.12 2010-10-02 23:40:34.000 275 33331.20 289.72 2373.07 31.12 2010-10-02 23:40:35.000 275 33331.16 289.71 2373.21 31.12 2010-10-02 23:40:36.000 275 33331.18 289.69 2373.18 31.12 2010-10-02 23:40:37.000 275 33331.13 289.68 2373.19 31.12 2010-10-02 23:40:38.000 275 33331.22 289.73 2373.14 31.12 2010-10-02 23:40:39.000 275 33331.20 289.70 2373.18 31.12 2010-10-02 23:40:40.000 275 33331.25 289.69 2373.18 31.12 2010-10-02 23:40:41.000 275 33331.19 289.73 2373.18 31.12 2010-10-02 23:40:42.000 275 33331.33 289.69 2373.07 31.12 2010-10-02 23:40:43.000 275 33331.26 289.68 2373.03 31.12 2010-10-02 23:40:44.000 275 33331.22 289.70 2373.13 31.12 2010-10-02 23:40:45.000 275 33331.22 289.67 2373.11 31.12 2010-10-02 23:40:46.000 275 33331.28 289.72 2373.09 31.12 2010-10-02 23:40:47.000 275 33331.19 289.70 2373.20 31.12 2010-10-02 23:40:48.000 275 33331.22 289.72 2373.09 31.12 2010-10-02 23:40:49.000 275 33331.19 289.71 2373.09 31.12 2010-10-02 23:40:50.000 275 33331.32 289.69 2373.19 31.12 2010-10-02 23:40:51.000 275 33331.30 289.71 2373.14 31.12 2010-10-02 23:40:52.000 275 33331.33 289.70 2373.03 31.12 2010-10-02 23:40:53.000 275 33331.25 289.73 2373.12 31.12 2010-10-02 23:40:54.000 275 33331.29 289.70 2373.15 31.12 2010-10-02 23:40:55.000 275 33331.27 289.67 2373.09 31.12 2010-10-02 23:40:56.000 275 33331.31 289.67 2373.15 31.12 2010-10-02 23:40:57.000 275 33331.34 289.73 2373.09 31.12 2010-10-02 23:40:58.000 275 33331.34 289.70 2373.14 31.12 2010-10-02 23:40:59.000 275 33331.36 289.69 2373.07 31.12 2010-10-02 23:41:00.000 275 33331.32 289.69 2373.20 31.12 2010-10-02 23:41:01.000 275 33331.33 289.69 2373.18 31.12 2010-10-02 23:41:02.000 275 33331.38 289.73 2373.12 31.12 2010-10-02 23:41:03.000 275 33331.32 289.72 2373.21 31.12 2010-10-02 23:41:04.000 275 33331.36 289.69 2373.05 31.12 2010-10-02 23:41:05.000 275 33331.29 289.69 2373.09 31.12 2010-10-02 23:41:06.000 275 33331.41 289.71 2373.18 31.12 2010-10-02 23:41:07.000 275 33331.38 289.68 2373.16 31.12 2010-10-02 23:41:08.000 275 33331.36 289.69 2373.11 31.12 2010-10-02 23:41:09.000 275 33331.35 289.69 2373.10 31.12 2010-10-02 23:41:10.000 275 33331.37 289.75 2373.09 31.12 2010-10-02 23:41:11.000 275 33331.36 289.68 2373.20 31.12 2010-10-02 23:41:12.000 275 33331.43 289.72 2373.12 31.12 2010-10-02 23:41:13.000 275 33331.44 289.70 2373.09 31.12 2010-10-02 23:41:14.000 275 33331.31 289.70 2373.19 31.12 2010-10-02 23:41:15.000 275 33331.36 289.69 2373.09 31.12 2010-10-02 23:41:16.000 275 33331.35 289.68 2373.02 31.12 2010-10-02 23:41:17.000 275 33331.31 289.71 2373.13 31.12 2010-10-02 23:41:18.000 275 33331.41 289.70 2373.08 31.12 2010-10-02 23:41:19.000 275 33331.39 289.68 2373.09 31.12 2010-10-02 23:41:20.000 275 33331.39 289.64 2373.09 31.12 2010-10-02 23:41:21.000 275 33331.43 289.69 2373.17 31.12 2010-10-02 23:41:22.000 275 33331.39 289.67 2373.11 31.12 2010-10-02 23:41:23.000 275 33331.42 289.66 2373.08 31.12 2010-10-02 23:41:24.000 275 33331.31 289.68 2372.99 31.12 2010-10-02 23:41:25.000 275 33331.35 289.67 2373.02 31.12 2010-10-02 23:41:26.000 275 33331.38 289.65 2373.05 31.12 2010-10-02 23:41:27.000 275 33331.40 289.63 2373.09 31.12 2010-10-02 23:41:28.000 275 33331.39 289.67 2373.16 31.12 2010-10-02 23:41:29.000 275 33331.41 289.68 2373.16 31.12 2010-10-02 23:41:30.000 275 33331.36 289.62 2373.16 31.12 2010-10-02 23:41:31.000 275 33331.34 289.63 2373.11 31.12 2010-10-02 23:41:32.000 275 33331.44 289.63 2373.16 31.12 2010-10-02 23:41:33.000 275 33331.34 289.66 2373.17 31.12 2010-10-02 23:41:34.000 275 33331.41 289.69 2373.10 31.12 2010-10-02 23:41:35.000 275 33331.34 289.69 2373.14 31.12 2010-10-02 23:41:36.000 275 33331.43 289.71 2373.21 31.12 2010-10-02 23:41:37.000 275 33331.33 289.69 2373.12 31.12 2010-10-02 23:41:38.000 275 33331.33 289.67 2373.12 31.12 2010-10-02 23:41:39.000 275 33331.34 289.71 2373.10 31.12 2010-10-02 23:41:40.000 275 33331.38 289.70 2373.18 31.12 2010-10-02 23:41:41.000 275 33331.35 289.69 2373.09 31.12 2010-10-02 23:41:42.000 275 33331.41 289.69 2373.08 31.12 2010-10-02 23:41:43.000 275 33331.34 289.68 2373.09 31.12 2010-10-02 23:41:44.000 275 33331.33 289.71 2373.12 31.12 2010-10-02 23:41:45.000 275 33331.40 289.67 2373.14 31.12 2010-10-02 23:41:46.000 275 33331.38 289.67 2373.12 31.12 2010-10-02 23:41:47.000 275 33331.33 289.69 2373.14 31.12 2010-10-02 23:41:48.000 275 33331.32 289.68 2373.11 31.12 2010-10-02 23:41:49.000 275 33331.26 289.69 2373.14 31.12 2010-10-02 23:41:50.000 275 33331.31 289.70 2373.14 31.12 2010-10-02 23:41:51.000 275 33331.35 289.66 2373.13 31.12 2010-10-02 23:41:52.000 275 33331.33 289.73 2373.16 31.12 2010-10-02 23:41:53.000 275 33331.26 289.73 2373.14 31.12 2010-10-02 23:41:54.000 275 33331.24 289.68 2373.18 31.12 2010-10-02 23:41:55.000 275 33331.21 289.68 2373.21 31.12 2010-10-02 23:41:56.000 275 33331.30 289.69 2373.15 31.12 2010-10-02 23:41:57.000 275 33331.31 289.73 2373.23 31.12 2010-10-02 23:41:58.000 275 33331.34 289.72 2373.21 31.12 2010-10-02 23:41:59.000 275 33331.34 289.70 2373.15 31.12 2010-10-02 23:42:00.000 275 33331.26 289.73 2373.12 31.12 2010-10-02 23:42:01.000 275 33331.30 289.69 2373.07 31.12 2010-10-02 23:42:02.000 275 33331.27 289.76 2373.20 31.12 2010-10-02 23:42:03.000 275 33331.26 289.72 2373.21 31.12 2010-10-02 23:42:04.000 275 33331.25 289.73 2373.20 31.12 2010-10-02 23:42:05.000 275 33331.28 289.74 2373.15 31.12 2010-10-02 23:42:06.000 275 33331.31 289.70 2373.22 31.12 2010-10-02 23:42:07.000 275 33331.26 289.68 2373.17 31.12 2010-10-02 23:42:08.000 275 33331.28 289.73 2373.20 31.12 2010-10-02 23:42:09.000 275 33331.20 289.68 2373.17 31.12 2010-10-02 23:42:10.000 275 33331.22 289.67 2373.22 31.12 2010-10-02 23:42:11.000 275 33331.18 289.70 2373.15 31.12 2010-10-02 23:42:12.000 275 33331.37 289.73 2373.19 31.12 2010-10-02 23:42:13.000 275 33331.32 289.72 2373.17 31.12 2010-10-02 23:42:14.000 275 33331.29 289.73 2373.20 31.12 2010-10-02 23:42:15.000 275 33331.33 289.72 2373.18 31.12 2010-10-02 23:42:16.000 275 33331.29 289.75 2373.30 31.12 2010-10-02 23:42:17.000 275 33331.35 289.72 2373.20 31.12 2010-10-02 23:42:18.000 275 33331.17 289.68 2373.27 31.12 2010-10-02 23:42:19.000 275 33331.25 289.67 2373.22 31.12 2010-10-02 23:42:20.000 275 33331.26 289.75 2373.20 31.12 2010-10-02 23:42:21.000 275 33331.28 289.73 2373.18 31.12 2010-10-02 23:42:22.000 275 33331.30 289.71 2373.24 31.12 2010-10-02 23:42:23.000 275 33331.30 289.72 2373.18 31.12 2010-10-02 23:42:24.000 275 33331.23 289.72 2373.24 31.12 2010-10-02 23:42:25.000 275 33331.28 289.72 2373.27 31.12 2010-10-02 23:42:26.000 275 33331.27 289.70 2373.22 31.12 2010-10-02 23:42:27.000 275 33331.22 289.72 2373.24 31.12 2010-10-02 23:42:28.000 275 33331.19 289.76 2373.09 31.12 2010-10-02 23:42:29.000 275 33331.31 289.68 2373.19 31.12 2010-10-02 23:42:30.000 275 33331.27 289.74 2373.15 31.12 2010-10-02 23:42:31.000 275 33331.25 289.73 2373.13 31.12 2010-10-02 23:42:32.000 275 33331.23 289.73 2373.18 31.12 2010-10-02 23:42:33.000 275 33331.16 289.77 2373.21 31.12 2010-10-02 23:42:34.000 275 33331.22 289.74 2373.16 31.12 2010-10-02 23:42:35.000 275 33331.19 289.71 2373.25 31.12 2010-10-02 23:42:36.000 275 33331.15 289.73 2373.20 31.12 2010-10-02 23:42:37.000 275 33331.09 289.74 2373.22 31.12 2010-10-02 23:42:38.000 275 33331.22 289.73 2373.23 31.12 2010-10-02 23:42:39.000 275 33331.23 289.77 2373.21 31.12 2010-10-02 23:42:40.000 275 33331.25 289.75 2373.20 31.12 2010-10-02 23:42:41.000 275 33331.14 289.74 2373.26 31.12 2010-10-02 23:42:42.000 275 33331.14 289.73 2373.21 31.12 2010-10-02 23:42:43.000 275 33331.11 289.73 2373.24 31.12 2010-10-02 23:42:44.000 275 33331.23 289.78 2373.22 31.12 2010-10-02 23:42:45.000 275 33331.14 289.77 2373.18 31.12 2010-10-02 23:42:46.000 275 33331.23 289.75 2373.27 31.12 2010-10-02 23:42:47.000 275 33331.12 289.76 2373.18 31.12 2010-10-02 23:42:48.000 275 33331.00 289.75 2373.21 31.12 2010-10-02 23:42:49.000 275 33331.13 289.71 2373.24 31.12 2010-10-02 23:42:50.000 275 33331.15 289.77 2373.18 31.12 2010-10-02 23:42:51.000 275 33331.10 289.79 2373.25 31.12 2010-10-02 23:42:52.000 275 33331.03 289.76 2373.24 31.12 2010-10-02 23:42:53.000 275 33331.11 289.77 2373.21 31.12 2010-10-02 23:42:54.000 275 33331.07 289.75 2373.30 31.12 2010-10-02 23:42:55.000 275 33331.03 289.77 2373.22 31.12 2010-10-02 23:42:56.000 275 33331.08 289.79 2373.22 31.12 2010-10-02 23:42:57.000 275 33331.01 289.79 2373.25 31.12 2010-10-02 23:42:58.000 275 33331.01 289.81 2373.25 31.12 2010-10-02 23:42:59.000 275 33330.92 289.77 2373.38 31.12 2010-10-02 23:43:00.000 275 33331.00 289.79 2373.36 31.12 2010-10-02 23:43:01.000 275 33331.01 289.78 2373.25 31.12 2010-10-02 23:43:02.000 275 33330.94 289.80 2373.21 31.12 2010-10-02 23:43:03.000 275 33331.01 289.78 2373.32 31.12 2010-10-02 23:43:04.000 275 33330.98 289.81 2373.33 31.12 2010-10-02 23:43:05.000 275 33330.97 289.79 2373.23 31.12 2010-10-02 23:43:06.000 275 33330.92 289.75 2373.34 31.12 2010-10-02 23:43:07.000 275 33330.92 289.76 2373.28 31.12 2010-10-02 23:43:08.000 275 33331.05 289.81 2373.25 31.12 2010-10-02 23:43:09.000 275 33330.98 289.76 2373.30 31.12 2010-10-02 23:43:10.000 275 33331.06 289.81 2373.33 31.12 2010-10-02 23:43:11.000 275 33330.94 289.82 2373.31 31.12 2010-10-02 23:43:12.000 275 33331.13 289.78 2373.21 31.12 2010-10-02 23:43:13.000 275 33331.03 289.76 2373.27 31.12 2010-10-02 23:43:14.000 275 33331.00 289.81 2373.24 31.12 2010-10-02 23:43:15.000 275 33330.98 289.76 2373.31 31.12 2010-10-02 23:43:16.000 275 33331.01 289.81 2373.34 31.12 2010-10-02 23:43:17.000 275 33330.99 289.79 2373.30 31.12 2010-10-02 23:43:18.000 275 33330.88 289.79 2373.33 31.12 2010-10-02 23:43:19.000 275 33330.89 289.80 2373.31 31.12 2010-10-02 23:43:20.000 275 33330.97 289.81 2373.30 31.12 2010-10-02 23:43:21.000 275 33330.98 289.79 2373.31 31.12 2010-10-02 23:43:22.000 275 33330.92 289.77 2373.29 31.12 2010-10-02 23:43:23.000 275 33330.95 289.82 2373.24 31.12 2010-10-02 23:43:24.000 275 33330.96 289.77 2373.25 31.12 2010-10-02 23:43:25.000 275 33330.97 289.76 2373.25 31.12 2010-10-02 23:43:26.000 275 33330.94 289.80 2373.22 31.12 2010-10-02 23:43:27.000 275 33330.92 289.79 2373.34 31.12 2010-10-02 23:43:28.000 275 33330.97 289.78 2373.36 31.12 2010-10-02 23:43:29.000 275 33330.86 289.80 2373.34 31.12 2010-10-02 23:43:30.000 275 33330.97 289.79 2373.44 31.12 2010-10-02 23:43:31.000 275 33330.99 289.79 2373.37 31.12 2010-10-02 23:43:32.000 275 33330.94 289.83 2373.31 31.12 2010-10-02 23:43:33.000 275 33330.95 289.80 2373.36 31.12 2010-10-02 23:43:34.000 275 33331.01 289.79 2373.42 31.12 2010-10-02 23:43:35.000 275 33330.87 289.80 2373.39 31.12 2010-10-02 23:43:36.000 275 33330.89 289.80 2373.39 31.12 2010-10-02 23:43:37.000 275 33330.95 289.79 2373.30 31.12 2010-10-02 23:43:38.000 275 33330.98 289.81 2373.31 31.12 2010-10-02 23:43:39.000 275 33331.02 289.78 2373.31 31.12 2010-10-02 23:43:40.000 275 33331.01 289.79 2373.34 31.12 2010-10-02 23:43:41.000 275 33330.98 289.78 2373.27 31.12 2010-10-02 23:43:42.000 275 33331.00 289.74 2373.28 31.12 2010-10-02 23:43:43.000 275 33331.00 289.76 2373.31 31.12 2010-10-02 23:43:44.000 275 33331.00 289.84 2373.30 31.12 2010-10-02 23:43:45.000 275 33331.00 289.80 2373.27 31.12 2010-10-02 23:43:46.000 275 33330.95 289.81 2373.28 31.12 2010-10-02 23:43:47.000 275 33331.00 289.78 2373.36 31.12 2010-10-02 23:43:48.000 275 33331.03 289.81 2373.32 31.12 2010-10-02 23:43:49.000 275 33331.02 289.82 2373.33 31.12 2010-10-02 23:43:50.000 275 33330.99 289.79 2373.35 31.12 2010-10-02 23:43:51.000 275 33330.91 289.82 2373.34 31.12 2010-10-02 23:43:52.000 275 33330.93 289.81 2373.37 31.12 2010-10-02 23:43:53.000 275 33330.98 289.83 2373.36 31.12 2010-10-02 23:43:54.000 275 33331.01 289.78 2373.36 31.12 2010-10-02 23:43:55.000 275 33330.97 289.78 2373.39 31.12 2010-10-02 23:43:56.000 275 33330.99 289.77 2373.33 31.12 2010-10-02 23:43:57.000 275 33330.98 289.81 2373.38 31.12 2010-10-02 23:43:58.000 275 33330.98 289.83 2373.25 31.12 2010-10-02 23:43:59.000 275 33330.98 289.81 2373.30 31.12 2010-10-02 23:44:00.000 275 33331.00 289.82 2373.34 31.12 2010-10-02 23:44:01.000 275 33330.92 289.81 2373.34 31.12 2010-10-02 23:44:02.000 275 33330.96 289.79 2373.30 31.12 2010-10-02 23:44:03.000 275 33330.96 289.85 2373.30 31.12 2010-10-02 23:44:04.000 275 33330.92 289.86 2373.33 31.12 2010-10-02 23:44:05.000 275 33331.03 289.85 2373.27 31.12 2010-10-02 23:44:06.000 275 33330.92 289.82 2373.28 31.12 2010-10-02 23:44:07.000 275 33330.92 289.79 2373.23 31.12 2010-10-02 23:44:08.000 275 33330.97 289.87 2373.33 31.12 2010-10-02 23:44:09.000 275 33331.02 289.83 2373.25 31.12 2010-10-02 23:44:10.000 275 33330.94 289.82 2373.37 31.12 2010-10-02 23:44:11.000 275 33331.03 289.83 2373.34 31.12 2010-10-02 23:44:12.000 275 33331.01 289.78 2373.40 31.12 2010-10-02 23:44:13.000 275 33331.00 289.78 2373.36 31.12 2010-10-02 23:44:14.000 275 33331.03 289.84 2373.32 31.12 2010-10-02 23:44:15.000 275 33331.00 289.83 2373.31 31.12 2010-10-02 23:44:16.000 275 33330.99 289.78 2373.33 31.12 2010-10-02 23:44:17.000 275 33330.94 289.82 2373.28 31.12 2010-10-02 23:44:18.000 275 33331.00 289.83 2373.39 31.12 2010-10-02 23:44:19.000 275 33330.98 289.81 2373.29 31.12 2010-10-02 23:44:20.000 275 33330.98 289.84 2373.28 31.12 2010-10-02 23:44:21.000 275 33331.00 289.81 2373.37 31.12 2010-10-02 23:44:22.000 275 33331.06 289.81 2373.25 31.12 2010-10-02 23:44:23.000 275 33331.07 289.81 2373.27 31.12 2010-10-02 23:44:24.000 275 33331.04 289.85 2373.34 31.12 2010-10-02 23:44:25.000 275 33330.99 289.84 2373.37 31.12 2010-10-02 23:44:26.000 275 33331.04 289.83 2373.37 31.12 2010-10-02 23:44:27.000 275 33330.99 289.80 2373.24 31.12 2010-10-02 23:44:28.000 275 33331.05 289.84 2373.37 31.12 2010-10-02 23:44:29.000 275 33330.97 289.81 2373.33 31.12 2010-10-02 23:44:30.000 275 33331.01 289.83 2373.39 31.12 2010-10-02 23:44:31.000 275 33330.91 289.80 2373.33 31.12 2010-10-02 23:44:32.000 275 33330.92 289.87 2373.39 31.12 2010-10-02 23:44:33.000 275 33330.93 289.82 2373.29 31.12 2010-10-02 23:44:34.000 275 33331.01 289.81 2373.27 31.12 2010-10-02 23:44:35.000 275 33330.92 289.84 2373.29 31.12 2010-10-02 23:44:36.000 275 33331.08 289.83 2373.33 31.12 2010-10-02 23:44:37.000 275 33330.94 289.84 2373.30 31.12 2010-10-02 23:44:38.000 275 33330.98 289.84 2373.31 31.12 2010-10-02 23:44:39.000 275 33330.99 289.82 2373.31 31.12 2010-10-02 23:44:40.000 275 33330.92 289.84 2373.31 31.12 2010-10-02 23:44:41.000 275 33331.02 289.79 2373.37 31.12 2010-10-02 23:44:42.000 275 33330.95 289.82 2373.29 31.12 2010-10-02 23:44:43.000 275 33330.99 289.83 2373.33 31.12 2010-10-02 23:44:44.000 275 33331.06 289.83 2373.31 31.12 2010-10-02 23:44:45.000 275 33330.95 289.84 2373.30 31.12 2010-10-02 23:44:46.000 275 33331.05 289.82 2373.33 31.12 2010-10-02 23:44:47.000 275 33331.05 289.81 2373.41 31.12 2010-10-02 23:44:48.000 275 33331.08 289.81 2373.27 31.12 2010-10-02 23:44:49.000 275 33330.98 289.76 2373.25 31.12 2010-10-02 23:44:50.000 275 33331.01 289.83 2373.26 31.12 2010-10-02 23:44:51.000 275 33331.11 289.78 2373.31 31.12 2010-10-02 23:44:52.000 275 33330.97 289.77 2373.34 31.12 2010-10-02 23:44:53.000 275 33331.08 289.84 2373.26 31.12 2010-10-02 23:44:54.000 275 33330.97 289.83 2373.23 31.12 2010-10-02 23:44:55.000 275 33330.99 289.81 2373.30 31.12 2010-10-02 23:44:56.000 275 33331.10 289.77 2373.31 31.12 2010-10-02 23:44:57.000 275 33331.02 289.80 2373.28 31.12 2010-10-02 23:44:58.000 275 33331.07 289.79 2373.30 31.12 2010-10-02 23:44:59.000 275 33330.92 289.83 2373.34 31.12 2010-10-02 23:45:00.000 275 33331.03 289.81 2373.20 31.12 2010-10-02 23:45:01.000 275 33330.92 289.84 2373.22 31.12 2010-10-02 23:45:02.000 275 33331.04 289.78 2373.24 31.12 2010-10-02 23:45:03.000 275 33331.13 289.79 2373.28 31.12 2010-10-02 23:45:04.000 275 33330.94 289.81 2373.16 31.12 2010-10-02 23:45:05.000 275 33331.04 289.83 2373.34 31.12 2010-10-02 23:45:06.000 275 33330.94 289.83 2373.29 31.12 2010-10-02 23:45:07.000 275 33330.94 289.82 2373.32 31.12 2010-10-02 23:45:08.000 275 33331.10 289.79 2373.26 31.12 2010-10-02 23:45:09.000 275 33330.99 289.82 2373.31 31.12 2010-10-02 23:45:10.000 275 33331.04 289.75 2373.28 31.12 2010-10-02 23:45:11.000 275 33331.01 289.80 2373.27 31.12 2010-10-02 23:45:12.000 275 33331.10 289.79 2373.29 31.12 2010-10-02 23:45:13.000 275 33331.11 289.83 2373.25 31.12 2010-10-02 23:45:14.000 275 33331.06 289.85 2373.29 31.12 2010-10-02 23:45:15.000 275 33331.00 289.84 2373.28 31.12 2010-10-02 23:45:16.000 275 33331.00 289.80 2373.31 31.12 2010-10-02 23:45:17.000 275 33330.98 289.85 2373.31 31.12 2010-10-02 23:45:18.000 275 33331.01 289.78 2373.28 31.12 2010-10-02 23:45:19.000 275 33330.99 289.78 2373.34 31.12 2010-10-02 23:45:20.000 275 33331.06 289.84 2373.30 31.12 2010-10-02 23:45:21.000 275 33330.98 289.79 2373.26 31.12 2010-10-02 23:45:22.000 275 33331.06 289.79 2373.27 31.12 2010-10-02 23:45:23.000 275 33331.11 289.81 2373.25 31.12 2010-10-02 23:45:24.000 275 33331.04 289.82 2373.34 31.12 2010-10-02 23:45:25.000 275 33331.01 289.82 2373.26 31.12 2010-10-02 23:45:26.000 275 33331.09 289.82 2373.22 31.12 2010-10-02 23:45:27.000 275 33331.06 289.84 2373.31 31.12 2010-10-02 23:45:28.000 275 33331.12 289.82 2373.26 31.12 2010-10-02 23:45:29.000 275 33331.08 289.82 2373.25 31.12 2010-10-02 23:45:30.000 275 33331.00 289.84 2373.33 31.12 2010-10-02 23:45:31.000 275 33331.00 289.80 2373.34 31.12 2010-10-02 23:45:32.000 275 33331.04 289.84 2373.33 31.12 2010-10-02 23:45:33.000 275 33331.07 289.82 2373.28 31.12 2010-10-02 23:45:34.000 275 33331.03 289.77 2373.33 31.12 2010-10-02 23:45:35.000 275 33330.97 289.83 2373.30 31.12 2010-10-02 23:45:36.000 275 33330.98 289.81 2373.21 31.12 2010-10-02 23:45:37.000 275 33331.04 289.83 2373.26 31.12 2010-10-02 23:45:38.000 275 33331.11 289.80 2373.12 31.12 2010-10-02 23:45:39.000 275 33331.00 289.80 2373.28 31.12 2010-10-02 23:45:40.000 275 33330.99 289.87 2373.23 31.12 2010-10-02 23:45:41.000 275 33331.08 289.82 2373.19 31.12 2010-10-02 23:45:42.000 275 33331.01 289.83 2373.26 31.12 2010-10-02 23:45:43.000 275 33330.96 289.83 2373.28 31.12 2010-10-02 23:45:44.000 275 33331.08 289.84 2373.23 31.12 2010-10-02 23:45:45.000 275 33331.06 289.85 2373.30 31.12 2010-10-02 23:45:46.000 275 33330.91 289.84 2373.31 31.12 2010-10-02 23:45:47.000 275 33331.12 289.86 2373.25 31.12 2010-10-02 23:45:48.000 275 33330.97 289.78 2373.29 31.12 2010-10-02 23:45:49.000 275 33330.95 289.77 2373.34 31.12 2010-10-02 23:45:50.000 275 33331.06 289.80 2373.18 31.12 2010-10-02 23:45:51.000 275 33330.96 289.81 2373.26 31.12 2010-10-02 23:45:52.000 275 33331.05 289.86 2373.24 31.12 2010-10-02 23:45:53.000 275 33330.92 289.80 2373.33 31.12 2010-10-02 23:45:54.000 275 33330.98 289.85 2373.21 31.12 2010-10-02 23:45:55.000 275 33331.13 289.87 2373.28 31.12 2010-10-02 23:45:56.000 275 33331.05 289.79 2373.39 31.12 2010-10-02 23:45:57.000 275 33331.12 289.81 2373.19 31.12 2010-10-02 23:45:58.000 275 33331.01 289.81 2373.18 31.12 2010-10-02 23:45:59.000 275 33331.06 289.81 2373.25 31.12 2010-10-02 23:46:00.000 275 33331.17 289.83 2373.35 31.12 2010-10-02 23:46:01.000 275 33331.08 289.84 2373.30 31.12 2010-10-02 23:46:02.000 275 33330.97 289.83 2373.22 31.12 2010-10-02 23:46:03.000 275 33331.03 289.78 2373.23 31.12 2010-10-02 23:46:04.000 275 33331.00 289.81 2373.21 31.12 2010-10-02 23:46:05.000 275 33330.98 289.78 2373.26 31.12 2010-10-02 23:46:06.000 275 33331.04 289.80 2373.31 31.12 2010-10-02 23:46:07.000 275 33331.03 289.77 2373.37 31.12 2010-10-02 23:46:08.000 275 33331.03 289.79 2373.28 31.12 2010-10-02 23:46:09.000 275 33331.10 289.81 2373.28 31.12 2010-10-02 23:46:10.000 275 33331.06 289.78 2373.23 31.12 2010-10-02 23:46:11.000 275 33331.04 289.76 2373.33 31.12 2010-10-02 23:46:12.000 275 33330.98 289.74 2373.37 31.12 2010-10-02 23:46:13.000 275 33331.03 289.77 2373.31 31.12 2010-10-02 23:46:14.000 275 33331.07 289.77 2373.30 31.12 2010-10-02 23:46:15.000 275 33331.01 289.77 2373.25 31.12 2010-10-02 23:46:16.000 275 33331.12 289.76 2373.24 31.12 2010-10-02 23:46:17.000 275 33331.06 289.81 2373.31 31.12 2010-10-02 23:46:18.000 275 33331.12 289.81 2373.39 31.12 2010-10-02 23:46:19.000 275 33331.01 289.81 2373.29 31.12 2010-10-02 23:46:20.000 275 33331.14 289.78 2373.26 31.12 2010-10-02 23:46:21.000 275 33331.03 289.79 2373.18 31.12 2010-10-02 23:46:22.000 275 33331.07 289.77 2373.25 31.12 2010-10-02 23:46:23.000 275 33330.98 289.78 2373.28 31.12 2010-10-02 23:46:24.000 275 33331.04 289.75 2373.30 31.12 2010-10-02 23:46:25.000 275 33331.08 289.80 2373.27 31.12 2010-10-02 23:46:26.000 275 33331.08 289.83 2373.36 31.12 2010-10-02 23:46:27.000 275 33331.01 289.81 2373.31 31.12 2010-10-02 23:46:28.000 275 33330.94 289.81 2373.15 31.12 2010-10-02 23:46:29.000 275 33331.08 289.82 2373.32 31.12 2010-10-02 23:46:30.000 275 33331.10 289.83 2373.22 31.12 2010-10-02 23:46:31.000 275 33331.10 289.81 2373.24 31.12 2010-10-02 23:46:32.000 275 33331.04 289.84 2373.31 31.12 2010-10-02 23:46:33.000 275 33331.12 289.82 2373.29 31.12 2010-10-02 23:46:34.000 275 33331.00 289.81 2373.25 31.12 2010-10-02 23:46:35.000 275 33331.04 289.84 2373.30 31.12 2010-10-02 23:46:36.000 275 33331.03 289.79 2373.31 31.12 2010-10-02 23:46:37.000 275 33330.99 289.78 2373.30 31.12 2010-10-02 23:46:38.000 275 33331.04 289.81 2373.26 31.12 2010-10-02 23:46:39.000 275 33331.04 289.78 2373.26 31.12 2010-10-02 23:46:40.000 275 33331.04 289.84 2373.28 31.12 2010-10-02 23:46:41.000 275 33331.04 289.81 2373.26 31.12 2010-10-02 23:46:42.000 275 33331.11 289.84 2373.26 31.12 2010-10-02 23:46:43.000 275 33331.04 289.81 2373.24 31.12 2010-10-02 23:46:44.000 275 33331.08 289.83 2373.29 31.12 2010-10-02 23:46:45.000 275 33331.04 289.81 2373.23 31.12 2010-10-02 23:46:46.000 275 33330.95 289.79 2373.23 31.12 2010-10-02 23:46:47.000 275 33331.10 289.83 2373.27 31.12 2010-10-02 23:46:48.000 275 33331.02 289.81 2373.23 31.12 2010-10-02 23:46:49.000 275 33330.98 289.84 2373.27 31.12 2010-10-02 23:46:50.000 275 33330.97 289.87 2373.30 31.12 2010-10-02 23:46:51.000 275 33331.06 289.81 2373.20 31.12 2010-10-02 23:46:52.000 275 33330.99 289.85 2373.28 31.12 2010-10-02 23:46:53.000 275 33331.06 289.79 2373.28 31.12 2010-10-02 23:46:54.000 275 33330.99 289.79 2373.26 31.12 2010-10-02 23:46:55.000 275 33330.98 289.78 2373.30 31.12 2010-10-02 23:46:56.000 275 33330.97 289.83 2373.21 31.12 2010-10-02 23:46:57.000 275 33330.98 289.78 2373.29 31.12 2010-10-02 23:46:58.000 275 33330.98 289.84 2373.25 31.12 2010-10-02 23:46:59.000 275 33330.98 289.81 2373.35 31.12 2010-10-02 23:47:00.000 275 33331.01 289.80 2373.29 31.12 2010-10-02 23:47:01.000 275 33331.03 289.77 2373.33 31.12 2010-10-02 23:47:02.000 275 33331.00 289.82 2373.27 31.12 2010-10-02 23:47:03.000 275 33330.99 289.75 2373.29 31.12 2010-10-02 23:47:04.000 275 33330.89 289.85 2373.24 31.12 2010-10-02 23:47:05.000 275 33330.91 289.81 2373.33 31.12 2010-10-02 23:47:06.000 275 33331.08 289.82 2373.21 31.12 2010-10-02 23:47:07.000 275 33330.97 289.81 2373.24 31.12 2010-10-02 23:47:08.000 275 33331.01 289.83 2373.28 31.12 2010-10-02 23:47:09.000 275 33331.00 289.83 2373.25 31.12 2010-10-02 23:47:10.000 275 33331.05 289.77 2373.31 31.12 2010-10-02 23:47:11.000 275 33331.08 289.82 2373.33 31.12 2010-10-02 23:47:12.000 275 33331.08 289.82 2373.24 31.12 2010-10-02 23:47:13.000 275 33331.00 289.82 2373.30 31.12 2010-10-02 23:47:14.000 275 33331.00 289.83 2373.40 31.12 2010-10-02 23:47:15.000 275 33331.06 289.78 2373.34 31.12 2010-10-02 23:47:16.000 275 33330.95 289.74 2373.27 31.12 2010-10-02 23:47:17.000 275 33330.97 289.81 2373.28 31.12 2010-10-02 23:47:18.000 275 33331.10 289.74 2373.31 31.12 2010-10-02 23:47:19.000 275 33331.04 289.75 2373.37 31.12 2010-10-02 23:47:20.000 275 33331.01 289.81 2373.30 31.12 2010-10-02 23:47:21.000 275 33331.04 289.78 2373.27 31.12 2010-10-02 23:47:22.000 275 33330.90 289.81 2373.35 31.12 2010-10-02 23:47:23.000 275 33331.04 289.79 2373.34 31.12 2010-10-02 23:47:24.000 275 33331.05 289.80 2373.30 31.12 2010-10-02 23:47:25.000 275 33331.00 289.78 2373.34 31.12 2010-10-02 23:47:26.000 275 33331.03 289.79 2373.30 31.12 2010-10-02 23:47:27.000 275 33331.03 289.78 2373.29 31.12 2010-10-02 23:47:28.000 275 33330.97 289.74 2373.32 31.12 2010-10-02 23:47:29.000 275 33331.01 289.83 2373.33 31.12 2010-10-02 23:47:30.000 275 33331.03 289.83 2373.37 31.12 2010-10-02 23:47:31.000 275 33331.00 289.86 2373.30 31.12 2010-10-02 23:47:32.000 275 33331.04 289.79 2373.18 31.12 2010-10-02 23:47:33.000 275 33331.01 289.78 2373.28 31.12 2010-10-02 23:47:34.000 275 33331.06 289.78 2373.24 31.12 2010-10-02 23:47:35.000 275 33331.06 289.80 2373.27 31.12 2010-10-02 23:47:36.000 275 33331.08 289.78 2373.31 31.12 2010-10-02 23:47:37.000 275 33331.04 289.78 2373.32 31.12 2010-10-02 23:47:38.000 275 33331.06 289.79 2373.29 31.12 2010-10-02 23:47:39.000 275 33331.05 289.80 2373.24 31.12 2010-10-02 23:47:40.000 275 33330.99 289.80 2373.28 31.12 2010-10-02 23:47:41.000 275 33331.01 289.82 2373.24 31.12 2010-10-02 23:47:42.000 275 33331.02 289.83 2373.27 31.12 2010-10-02 23:47:43.000 275 33330.96 289.78 2373.36 31.12 2010-10-02 23:47:44.000 275 33331.10 289.76 2373.22 31.12 2010-10-02 23:47:45.000 275 33331.08 289.79 2373.26 31.12 2010-10-02 23:47:46.000 275 33331.04 289.78 2373.24 31.12 2010-10-02 23:47:47.000 275 33331.10 289.83 2373.29 31.12 2010-10-02 23:47:48.000 275 33331.06 289.81 2373.33 31.12 2010-10-02 23:47:49.000 275 33331.08 289.80 2373.30 31.12 2010-10-02 23:47:50.000 275 33331.00 289.81 2373.24 31.12 2010-10-02 23:47:51.000 275 33331.04 289.80 2373.30 31.12 2010-10-02 23:47:52.000 275 33331.05 289.81 2373.18 31.12 2010-10-02 23:47:53.000 275 33330.98 289.79 2373.25 31.12 2010-10-02 23:47:54.000 275 33331.05 289.78 2373.27 31.12 2010-10-02 23:47:55.000 275 33331.01 289.77 2373.30 31.12 2010-10-02 23:47:56.000 275 33331.00 289.80 2373.22 31.12 2010-10-02 23:47:57.000 275 33331.01 289.81 2373.39 31.12 2010-10-02 23:47:58.000 275 33331.08 289.77 2373.20 31.12 2010-10-02 23:47:59.000 275 33331.06 289.80 2373.36 31.12 2010-10-02 23:48:00.000 275 33331.00 289.81 2373.27 31.12 2010-10-02 23:48:01.000 275 33331.02 289.81 2373.20 31.12 2010-10-02 23:48:02.000 275 33330.96 289.81 2373.27 31.12 2010-10-02 23:48:03.000 275 33331.08 289.80 2373.30 31.12 2010-10-02 23:48:04.000 275 33331.14 289.81 2373.25 31.12 2010-10-02 23:48:05.000 275 33331.11 289.81 2373.30 31.12 2010-10-02 23:48:06.000 275 33331.02 289.80 2373.29 31.12 2010-10-02 23:48:07.000 275 33331.08 289.81 2373.26 31.12 2010-10-02 23:48:08.000 275 33330.97 289.84 2373.29 31.12 2010-10-02 23:48:09.000 275 33331.04 289.79 2373.31 31.12 2010-10-02 23:48:10.000 275 33331.01 289.80 2373.31 31.12 2010-10-02 23:48:11.000 275 33331.06 289.83 2373.24 31.12 2010-10-02 23:48:12.000 275 33331.06 289.79 2373.28 31.12 2010-10-02 23:48:13.000 275 33331.02 289.83 2373.31 31.12 2010-10-02 23:48:14.000 275 33331.05 289.79 2373.30 31.12 2010-10-02 23:48:15.000 275 33331.07 289.83 2373.37 31.12 2010-10-02 23:48:16.000 275 33331.10 289.81 2373.31 31.12 2010-10-02 23:48:17.000 275 33330.92 289.84 2373.25 31.12 2010-10-02 23:48:18.000 275 33331.15 289.80 2373.24 31.12 2010-10-02 23:48:19.000 275 33331.04 289.82 2373.25 31.12 2010-10-02 23:48:20.000 275 33331.04 289.81 2373.31 31.12 2010-10-02 23:48:21.000 275 33331.02 289.82 2373.32 31.12 2010-10-02 23:48:22.000 275 33331.01 289.82 2373.25 31.12 2010-10-02 23:48:23.000 275 33330.99 289.81 2373.29 31.12 2010-10-02 23:48:24.000 275 33331.03 289.82 2373.32 31.12 2010-10-02 23:48:25.000 275 33330.90 289.81 2373.34 31.12 2010-10-02 23:48:26.000 275 33331.01 289.86 2373.29 31.12 2010-10-02 23:48:27.000 275 33330.96 289.82 2373.29 31.12 2010-10-02 23:48:28.000 275 33330.94 289.83 2373.30 31.12 2010-10-02 23:48:29.000 275 33331.06 289.85 2373.33 31.12 2010-10-02 23:48:30.000 275 33331.04 289.86 2373.32 31.12 2010-10-02 23:48:31.000 275 33330.97 289.87 2373.30 31.12 2010-10-02 23:48:32.000 275 33331.01 289.87 2373.28 31.12 2010-10-02 23:48:33.000 275 33331.06 289.81 2373.31 31.12 2010-10-02 23:48:34.000 275 33330.98 289.78 2373.37 31.12 2010-10-02 23:48:35.000 275 33330.98 289.85 2373.37 31.12 2010-10-02 23:48:36.000 275 33331.03 289.82 2373.42 31.12 2010-10-02 23:48:37.000 275 33330.97 289.82 2373.39 31.12 2010-10-02 23:48:38.000 275 33331.05 289.82 2373.31 31.12 2010-10-02 23:48:39.000 275 33331.06 289.79 2373.36 31.12 2010-10-02 23:48:40.000 275 33331.04 289.84 2373.28 31.12 2010-10-02 23:48:41.000 275 33330.88 289.82 2373.33 31.12 2010-10-02 23:48:42.000 275 33330.97 289.83 2373.32 31.12 2010-10-02 23:48:43.000 275 33330.89 289.81 2373.31 31.12 2010-10-02 23:48:44.000 275 33330.96 289.80 2373.45 31.12 2010-10-02 23:48:45.000 275 33331.05 289.86 2373.41 31.12 2010-10-02 23:48:46.000 275 33330.99 289.80 2373.33 31.12 2010-10-02 23:48:47.000 275 33330.92 289.80 2373.34 31.12 2010-10-02 23:48:48.000 275 33331.03 289.84 2373.27 31.12 2010-10-02 23:48:49.000 275 33330.95 289.86 2373.37 31.12 2010-10-02 23:48:50.000 275 33330.95 289.80 2373.38 31.12 2010-10-02 23:48:51.000 275 33330.97 289.81 2373.33 31.12 2010-10-02 23:48:52.000 275 33330.91 289.80 2373.36 31.12 2010-10-02 23:48:53.000 275 33330.91 289.80 2373.40 31.12 2010-10-02 23:48:54.000 275 33330.88 289.82 2373.40 31.12 2010-10-02 23:48:55.000 275 33330.92 289.83 2373.36 31.12 2010-10-02 23:48:56.000 275 33330.94 289.84 2373.29 31.12 2010-10-02 23:48:57.000 275 33330.88 289.82 2373.36 31.12 2010-10-02 23:48:58.000 275 33330.87 289.82 2373.38 31.12 2010-10-02 23:48:59.000 275 33330.82 289.81 2373.30 31.12 2010-10-02 23:49:00.000 275 33330.81 289.81 2373.36 31.12 2010-10-02 23:49:01.000 275 33330.86 289.82 2373.39 31.12 2010-10-02 23:49:02.000 275 33330.84 289.83 2373.39 31.12 2010-10-02 23:49:03.000 275 33330.88 289.85 2373.37 31.12 2010-10-02 23:49:04.000 275 33330.86 289.82 2373.35 31.12 2010-10-02 23:49:05.000 275 33330.88 289.86 2373.33 31.12 2010-10-02 23:49:06.000 275 33330.86 289.84 2373.37 31.12 2010-10-02 23:49:07.000 275 33330.94 289.84 2373.36 31.12 2010-10-02 23:49:08.000 275 33330.83 289.88 2373.37 31.12 2010-10-02 23:49:09.000 275 33330.82 289.79 2373.32 31.12 2010-10-02 23:49:10.000 275 33330.89 289.85 2373.31 31.12 2010-10-02 23:49:11.000 275 33330.95 289.85 2373.38 31.12 2010-10-02 23:49:12.000 275 33330.80 289.83 2373.34 31.12 2010-10-02 23:49:13.000 275 33330.83 289.84 2373.36 31.12 2010-10-02 23:49:14.000 275 33330.86 289.84 2373.39 31.12 2010-10-02 23:49:15.000 275 33330.87 289.83 2373.45 31.12 2010-10-02 23:49:16.000 275 33330.86 289.83 2373.42 31.12 2010-10-02 23:49:17.000 275 33330.89 289.85 2373.33 31.12 2010-10-02 23:49:18.000 275 33331.01 289.82 2373.35 31.12 2010-10-02 23:49:19.000 275 33330.89 289.82 2373.34 31.12 2010-10-02 23:49:20.000 275 33330.95 289.84 2373.40 31.12 2010-10-02 23:49:21.000 275 33330.91 289.83 2373.36 31.12 2010-10-02 23:49:22.000 275 33330.91 289.85 2373.35 31.12 2010-10-02 23:49:23.000 275 33330.83 289.85 2373.45 31.12 2010-10-02 23:49:24.000 275 33330.91 289.86 2373.45 31.12 2010-10-02 23:49:25.000 275 33330.85 289.88 2373.40 31.12 2010-10-02 23:49:26.000 275 33330.86 289.87 2373.40 31.12 2010-10-02 23:49:27.000 275 33330.92 289.85 2373.39 31.12 2010-10-02 23:49:28.000 275 33330.83 289.89 2373.42 31.12 2010-10-02 23:49:29.000 275 33330.93 289.85 2373.34 31.12 2010-10-02 23:49:30.000 275 33330.86 289.88 2373.31 31.12 2010-10-02 23:49:31.000 275 33330.91 289.89 2373.36 31.12 2010-10-02 23:49:32.000 275 33330.80 289.86 2373.37 31.12 2010-10-02 23:49:33.000 275 33330.83 289.87 2373.49 31.12 2010-10-02 23:49:34.000 275 33330.89 289.86 2373.40 31.12 2010-10-02 23:49:35.000 275 33330.98 289.86 2373.40 31.12 2010-10-02 23:49:36.000 275 33330.88 289.87 2373.38 31.12 2010-10-02 23:49:37.000 275 33330.77 289.88 2373.39 31.12 2010-10-02 23:49:38.000 275 33330.83 289.87 2373.41 31.12 2010-10-02 23:49:39.000 275 33330.82 289.86 2373.50 31.12 2010-10-02 23:49:40.000 275 33330.87 289.84 2373.40 31.12 2010-10-02 23:49:41.000 275 33330.82 289.85 2373.39 31.12 2010-10-02 23:49:42.000 275 33330.86 289.86 2373.50 31.12 2010-10-02 23:49:43.000 275 33330.86 289.87 2373.45 31.12 2010-10-02 23:49:44.000 275 33330.81 289.85 2373.46 31.12 2010-10-02 23:49:45.000 275 33330.80 289.86 2373.33 31.12 2010-10-02 23:49:46.000 275 33330.86 289.85 2373.37 31.12 2010-10-02 23:49:47.000 275 33330.93 289.86 2373.37 31.12 2010-10-02 23:49:48.000 275 33330.82 289.83 2373.36 31.12 2010-10-02 23:49:49.000 275 33330.95 289.88 2373.38 31.12 2010-10-02 23:49:50.000 275 33330.92 289.87 2373.34 31.12 2010-10-02 23:49:51.000 275 33330.92 289.87 2373.39 31.12 2010-10-02 23:49:52.000 275 33330.89 289.86 2373.37 31.12 2010-10-02 23:49:53.000 275 33330.80 289.85 2373.37 31.12 2010-10-02 23:49:54.000 275 33330.89 289.87 2373.46 31.12 2010-10-02 23:49:55.000 275 33330.95 289.85 2373.25 31.12 2010-10-02 23:49:56.000 275 33330.89 289.80 2373.33 31.12 2010-10-02 23:49:57.000 275 33330.87 289.90 2373.40 31.12 2010-10-02 23:49:58.000 275 33330.91 289.90 2373.45 31.12 2010-10-02 23:49:59.000 275 33330.97 289.88 2373.46 31.12 2010-10-02 23:50:00.000 275 33330.92 289.83 2373.47 31.12 2010-10-02 23:50:01.000 275 33330.81 289.81 2373.43 31.12 2010-10-02 23:50:02.000 275 33330.91 289.81 2373.39 31.12 2010-10-02 23:50:03.000 275 33330.91 289.84 2373.38 31.12 2010-10-02 23:50:04.000 275 33331.02 289.85 2373.41 31.12 2010-10-02 23:50:05.000 275 33330.93 289.85 2373.34 31.12 2010-10-02 23:50:06.000 275 33330.97 289.84 2373.33 31.12 2010-10-02 23:50:07.000 275 33330.94 289.79 2373.33 31.12 2010-10-02 23:50:08.000 275 33330.92 289.80 2373.28 31.12 2010-10-02 23:50:09.000 275 33330.92 289.85 2373.34 31.12 2010-10-02 23:50:10.000 275 33331.01 289.82 2373.41 31.12 2010-10-02 23:50:11.000 275 33330.85 289.85 2373.45 31.12 2010-10-02 23:50:12.000 275 33330.87 289.88 2373.40 31.12 2010-10-02 23:50:13.000 275 33330.90 289.84 2373.40 31.12 2010-10-02 23:50:14.000 275 33330.89 289.87 2373.36 31.12 2010-10-02 23:50:15.000 275 33330.98 289.89 2373.43 31.12 2010-10-02 23:50:16.000 275 33330.94 289.86 2373.34 31.12 2010-10-02 23:50:17.000 275 33330.90 289.85 2373.35 31.12 2010-10-02 23:50:18.000 275 33330.88 289.81 2373.39 31.12 2010-10-02 23:50:19.000 275 33330.98 289.85 2373.45 31.12 2010-10-02 23:50:20.000 275 33330.98 289.88 2373.45 31.12 2010-10-02 23:50:21.000 275 33330.96 289.83 2373.39 31.12 2010-10-02 23:50:22.000 275 33330.92 289.83 2373.34 31.12 2010-10-02 23:50:23.000 275 33331.04 289.82 2373.35 31.12 2010-10-02 23:50:24.000 275 33330.84 289.83 2373.31 31.12 2010-10-02 23:50:25.000 275 33330.93 289.85 2373.33 31.12 2010-10-02 23:50:26.000 275 33330.94 289.86 2373.35 31.12 2010-10-02 23:50:27.000 275 33331.00 289.85 2373.31 31.12 2010-10-02 23:50:28.000 275 33330.98 289.83 2373.35 31.12 2010-10-02 23:50:29.000 275 33330.94 289.84 2373.38 31.12 2010-10-02 23:50:30.000 275 33331.07 289.81 2373.37 31.12 2010-10-02 23:50:31.000 275 33330.95 289.81 2373.40 31.12 2010-10-02 23:50:32.000 275 33330.95 289.84 2373.38 31.12 2010-10-02 23:50:33.000 275 33331.00 289.86 2373.34 31.12 2010-10-02 23:50:34.000 275 33331.05 289.83 2373.37 31.12 2010-10-02 23:50:35.000 275 33330.91 289.84 2373.40 31.12 2010-10-02 23:50:36.000 275 33330.98 289.81 2373.43 31.12 2010-10-02 23:50:37.000 275 33331.07 289.81 2373.31 31.12 2010-10-02 23:50:38.000 275 33330.99 289.81 2373.39 31.12 2010-10-02 23:50:39.000 275 33331.00 289.88 2373.31 31.12 2010-10-02 23:50:40.000 275 33331.11 289.77 2373.30 31.12 2010-10-02 23:50:41.000 275 33331.05 289.87 2373.34 31.12 2010-10-02 23:50:42.000 275 33330.99 289.80 2373.39 31.12 2010-10-02 23:50:43.000 275 33331.00 289.83 2373.33 31.12 2010-10-02 23:50:44.000 275 33331.03 289.85 2373.33 31.12 2010-10-02 23:50:45.000 275 33331.07 289.84 2373.25 31.12 2010-10-02 23:50:46.000 275 33331.01 289.84 2373.37 31.12 2010-10-02 23:50:47.000 275 33330.95 289.81 2373.34 31.12 2010-10-02 23:50:48.000 275 33331.14 289.79 2373.33 31.12 2010-10-02 23:50:49.000 275 33331.03 289.83 2373.31 31.12 2010-10-02 23:50:50.000 275 33331.05 289.84 2373.33 31.12 2010-10-02 23:50:51.000 275 33331.07 289.81 2373.37 31.12 2010-10-02 23:50:52.000 275 33331.11 289.81 2373.31 31.12 2010-10-02 23:50:53.000 275 33331.01 289.83 2373.29 31.12 2010-10-02 23:50:54.000 275 33331.04 289.84 2373.23 31.12 2010-10-02 23:50:55.000 275 33331.10 289.84 2373.34 31.12 2010-10-02 23:50:56.000 275 33331.19 289.81 2373.30 31.12 2010-10-02 23:50:57.000 275 33331.01 289.88 2373.30 31.12 2010-10-02 23:50:58.000 275 33331.05 289.83 2373.33 31.12 2010-10-02 23:50:59.000 275 33331.01 289.84 2373.36 31.12 2010-10-02 23:51:00.000 275 33331.07 289.84 2373.27 31.12 2010-10-02 23:51:01.000 275 33331.03 289.81 2373.33 31.12 2010-10-02 23:51:02.000 275 33331.07 289.85 2373.27 31.12 2010-10-02 23:51:03.000 275 33331.03 289.79 2373.24 31.12 2010-10-02 23:51:04.000 275 33331.05 289.87 2373.28 31.12 2010-10-02 23:51:05.000 275 33331.17 289.79 2373.33 31.12 2010-10-02 23:51:06.000 275 33331.05 289.80 2373.28 31.12 2010-10-02 23:51:07.000 275 33331.07 289.77 2373.31 31.12 2010-10-02 23:51:08.000 275 33331.01 289.79 2373.33 31.12 2010-10-02 23:51:09.000 275 33331.02 289.82 2373.25 31.12 2010-10-02 23:51:10.000 275 33331.11 289.77 2373.29 31.12 2010-10-02 23:51:11.000 275 33331.11 289.76 2373.25 31.12 2010-10-02 23:51:12.000 275 33330.94 289.86 2373.27 31.12 2010-10-02 23:51:13.000 275 33331.06 289.78 2373.35 31.12 2010-10-02 23:51:14.000 275 33331.04 289.78 2373.37 31.12 2010-10-02 23:51:15.000 275 33331.13 289.81 2373.28 31.12 2010-10-02 23:51:16.000 275 33331.03 289.85 2373.27 31.12 2010-10-02 23:51:17.000 275 33331.13 289.79 2373.30 31.12 2010-10-02 23:51:18.000 275 33331.07 289.82 2373.32 31.12 2010-10-02 23:51:19.000 275 33330.97 289.75 2373.25 31.12 2010-10-02 23:51:20.000 275 33331.06 289.78 2373.31 31.12 2010-10-02 23:51:21.000 275 33331.21 289.77 2373.20 31.12 2010-10-02 23:51:22.000 275 33331.12 289.83 2373.33 31.12 2010-10-02 23:51:23.000 275 33331.16 289.84 2373.34 31.12 2010-10-02 23:51:24.000 275 33331.07 289.79 2373.31 31.12 2010-10-02 23:51:25.000 275 33331.12 289.80 2373.22 31.12 2010-10-02 23:51:26.000 275 33331.08 289.81 2373.24 31.12 2010-10-02 23:51:27.000 275 33331.07 289.81 2373.24 31.12 2010-10-02 23:51:28.000 275 33331.11 289.76 2373.33 31.12 2010-10-02 23:51:29.000 275 33331.16 289.76 2373.26 31.12 2010-10-02 23:51:30.000 275 33331.07 289.75 2373.28 31.12 2010-10-02 23:51:31.000 275 33331.17 289.77 2373.33 31.12 2010-10-02 23:51:32.000 275 33331.06 289.75 2373.26 31.12 2010-10-02 23:51:33.000 275 33331.14 289.77 2373.33 31.12 2010-10-02 23:51:34.000 275 33331.11 289.77 2373.34 31.12 2010-10-02 23:51:35.000 275 33331.06 289.78 2373.30 31.12 2010-10-02 23:51:36.000 275 33331.08 289.80 2373.30 31.12 2010-10-02 23:51:37.000 275 33331.28 289.73 2373.36 31.12 2010-10-02 23:51:38.000 275 33331.15 289.73 2373.25 31.12 2010-10-02 23:51:39.000 275 33331.13 289.74 2373.24 31.12 2010-10-02 23:51:40.000 275 33331.25 289.77 2373.36 31.12 2010-10-02 23:51:41.000 275 33331.11 289.77 2373.23 31.12 2010-10-02 23:51:42.000 275 33331.15 289.76 2373.25 31.12 2010-10-02 23:51:43.000 275 33331.22 289.76 2373.32 31.12 2010-10-02 23:51:44.000 275 33331.07 289.75 2373.28 31.12 2010-10-02 23:51:45.000 275 33331.22 289.74 2373.31 31.12 2010-10-02 23:51:46.000 275 33331.19 289.76 2373.23 31.12 2010-10-02 23:51:47.000 275 33331.19 289.77 2373.37 31.12 2010-10-02 23:51:48.000 275 33331.23 289.79 2373.35 31.12 2010-10-02 23:51:49.000 275 33331.15 289.80 2373.35 31.12 2010-10-02 23:51:50.000 275 33331.06 289.75 2373.41 31.12 2010-10-02 23:51:51.000 275 33331.05 289.78 2373.42 31.12 2010-10-02 23:51:52.000 275 33331.23 289.77 2373.25 31.12 2010-10-02 23:51:53.000 275 33331.13 289.76 2373.34 31.12 2010-10-02 23:51:54.000 275 33331.22 289.80 2373.29 31.12 2010-10-02 23:51:55.000 275 33331.15 289.81 2373.29 31.12 2010-10-02 23:51:56.000 275 33331.16 289.77 2373.27 31.12 2010-10-02 23:51:57.000 275 33331.15 289.76 2373.36 31.12 2010-10-02 23:51:58.000 275 33331.17 289.84 2373.31 31.12 2010-10-02 23:51:59.000 275 33331.02 289.80 2373.38 31.12 2010-10-02 23:52:00.000 275 33331.28 289.78 2373.36 31.12 2010-10-02 23:52:01.000 275 33331.21 289.77 2373.37 31.12 2010-10-02 23:52:02.000 275 33331.11 289.75 2373.36 31.12 2010-10-02 23:52:03.000 275 33331.18 289.84 2373.34 31.12 2010-10-02 23:52:04.000 275 33331.07 289.78 2373.31 31.12 2010-10-02 23:52:05.000 275 33331.15 289.80 2373.26 31.12 2010-10-02 23:52:06.000 275 33331.14 289.82 2373.25 31.12 2010-10-02 23:52:07.000 275 33331.20 289.78 2373.34 31.12 2010-10-02 23:52:08.000 275 33331.13 289.80 2373.33 31.12 2010-10-02 23:52:09.000 275 33331.20 289.83 2373.36 31.12 2010-10-02 23:52:10.000 275 33331.19 289.84 2373.34 31.12 2010-10-02 23:52:11.000 275 33331.16 289.78 2373.38 31.12 2010-10-02 23:52:12.000 275 33331.11 289.82 2373.30 31.12 2010-10-02 23:52:13.000 275 33331.15 289.83 2373.37 31.12 2010-10-02 23:52:14.000 275 33331.06 289.82 2373.30 31.12 2010-10-02 23:52:15.000 275 33331.17 289.82 2373.33 31.12 2010-10-02 23:52:16.000 275 33331.02 289.82 2373.41 31.12 2010-10-02 23:52:17.000 275 33331.13 289.87 2373.41 31.12 2010-10-02 23:52:18.000 275 33331.13 289.88 2373.35 31.12 2010-10-02 23:52:19.000 275 33331.07 289.87 2373.31 31.12 2010-10-02 23:52:20.000 275 33331.08 289.84 2373.30 31.12 2010-10-02 23:52:21.000 275 33331.18 289.88 2373.42 31.12 2010-10-02 23:52:22.000 275 33331.13 289.86 2373.43 31.12 2010-10-02 23:52:23.000 275 33331.11 289.84 2373.36 31.12 2010-10-02 23:52:24.000 275 33331.09 289.84 2373.39 31.12 2010-10-02 23:52:25.000 275 33331.09 289.87 2373.36 31.12 2010-10-02 23:52:26.000 275 33331.03 289.83 2373.39 31.12 2010-10-02 23:52:27.000 275 33331.07 289.85 2373.38 31.12 2010-10-02 23:52:28.000 275 33331.06 289.85 2373.49 31.12 2010-10-02 23:52:29.000 275 33331.14 289.83 2373.45 31.12 2010-10-02 23:52:30.000 275 33331.04 289.88 2373.43 31.12 2010-10-02 23:52:31.000 275 33331.16 289.84 2373.39 31.12 2010-10-02 23:52:32.000 275 33331.08 289.84 2373.37 31.12 2010-10-02 23:52:33.000 275 33331.03 289.88 2373.36 31.12 2010-10-02 23:52:34.000 275 33331.11 289.82 2373.46 31.12 2010-10-02 23:52:35.000 275 33331.09 289.84 2373.38 31.12 2010-10-02 23:52:36.000 275 33331.08 289.86 2373.38 31.12 2010-10-02 23:52:37.000 275 33331.05 289.88 2373.40 31.12 2010-10-02 23:52:38.000 275 33331.12 289.87 2373.36 31.12 2010-10-02 23:52:39.000 275 33331.08 289.84 2373.41 31.12 2010-10-02 23:52:40.000 275 33331.13 289.92 2373.40 31.12 2010-10-02 23:52:41.000 275 33331.13 289.90 2373.40 31.12 2010-10-02 23:52:42.000 275 33331.26 289.85 2373.45 31.12 2010-10-02 23:52:43.000 275 33331.14 289.91 2373.43 31.12 2010-10-02 23:52:44.000 275 33331.11 289.88 2373.37 31.12 2010-10-02 23:52:45.000 275 33331.13 289.88 2373.39 31.12 2010-10-02 23:52:46.000 275 33331.15 289.89 2373.36 31.12 2010-10-02 23:52:47.000 275 33331.08 289.85 2373.41 31.12 2010-10-02 23:52:48.000 275 33331.16 289.91 2373.34 31.12 2010-10-02 23:52:49.000 275 33331.18 289.86 2373.45 31.12 2010-10-02 23:52:50.000 275 33331.23 289.85 2373.40 31.12 2010-10-02 23:52:51.000 275 33331.14 289.92 2373.40 31.12 2010-10-02 23:52:52.000 275 33331.16 289.90 2373.41 31.12 2010-10-02 23:52:53.000 275 33331.20 289.88 2373.41 31.12 2010-10-02 23:52:54.000 275 33331.18 289.88 2373.45 31.12 2010-10-02 23:52:55.000 275 33331.21 289.87 2373.46 31.12 2010-10-02 23:52:56.000 275 33331.20 289.89 2373.41 31.12 2010-10-02 23:52:57.000 275 33331.17 289.85 2373.44 31.12 2010-10-02 23:52:58.000 275 33331.20 289.89 2373.36 31.12 2010-10-02 23:52:59.000 275 33331.17 289.86 2373.45 31.12 2010-10-02 23:53:00.000 275 33331.15 289.90 2373.36 31.12 2010-10-02 23:53:01.000 275 33331.19 289.88 2373.41 31.12 2010-10-02 23:53:02.000 275 33331.25 289.83 2373.39 31.12 2010-10-02 23:53:03.000 275 33331.13 289.89 2373.41 31.12 2010-10-02 23:53:04.000 275 33331.25 289.89 2373.42 31.12 2010-10-02 23:53:05.000 275 33331.16 289.85 2373.41 31.12 2010-10-02 23:53:06.000 275 33331.25 289.84 2373.42 31.12 2010-10-02 23:53:07.000 275 33331.25 289.87 2373.35 31.12 2010-10-02 23:53:08.000 275 33331.25 289.89 2373.37 31.12 2010-10-02 23:53:09.000 275 33331.16 289.92 2373.43 31.12 2010-10-02 23:53:10.000 275 33331.18 289.87 2373.44 31.12 2010-10-02 23:53:11.000 275 33331.17 289.85 2373.51 31.12 2010-10-02 23:53:12.000 275 33331.16 289.84 2373.55 31.12 2010-10-02 23:53:13.000 275 33331.31 289.87 2373.40 31.12 2010-10-02 23:53:14.000 275 33331.22 289.88 2373.47 31.12 2010-10-02 23:53:15.000 275 33331.23 289.85 2373.37 31.12 2010-10-02 23:53:16.000 275 33331.16 289.85 2373.41 31.12 2010-10-02 23:53:17.000 275 33331.18 289.86 2373.40 31.12 2010-10-02 23:53:18.000 275 33331.16 289.86 2373.48 31.12 2010-10-02 23:53:19.000 275 33331.25 289.83 2373.45 31.12 2010-10-02 23:53:20.000 275 33331.24 289.86 2373.45 31.12 2010-10-02 23:53:21.000 275 33331.19 289.88 2373.51 31.12 2010-10-02 23:53:22.000 275 33331.31 289.85 2373.39 31.12 2010-10-02 23:53:23.000 275 33331.22 289.84 2373.46 31.12 2010-10-02 23:53:24.000 275 33331.30 289.85 2373.45 31.12 2010-10-02 23:53:25.000 275 33331.18 289.88 2373.41 31.12 2010-10-02 23:53:26.000 275 33331.19 289.85 2373.41 31.12 2010-10-02 23:53:27.000 275 33331.23 289.88 2373.48 31.12 2010-10-02 23:53:28.000 275 33331.30 289.87 2373.39 31.12 2010-10-02 23:53:29.000 275 33331.19 289.86 2373.41 31.12 2010-10-02 23:53:30.000 275 33331.26 289.83 2373.41 31.12 2010-10-02 23:53:31.000 275 33331.28 289.84 2373.37 31.12 2010-10-02 23:53:32.000 275 33331.29 289.81 2373.39 31.12 2010-10-02 23:53:33.000 275 33331.29 289.85 2373.41 31.12 2010-10-02 23:53:34.000 275 33331.26 289.87 2373.46 31.12 2010-10-02 23:53:35.000 275 33331.36 289.87 2373.34 31.12 2010-10-02 23:53:36.000 275 33331.20 289.86 2373.45 31.12 2010-10-02 23:53:37.000 275 33331.28 289.89 2373.39 31.12 2010-10-02 23:53:38.000 275 33331.26 289.87 2373.40 31.12 2010-10-02 23:53:39.000 275 33331.24 289.84 2373.47 31.12 2010-10-02 23:53:40.000 275 33331.31 289.81 2373.50 31.12 2010-10-02 23:53:41.000 275 33331.33 289.87 2373.46 31.12 2010-10-02 23:53:42.000 275 33331.27 289.86 2373.40 31.12 2010-10-02 23:53:43.000 275 33331.20 289.86 2373.34 31.12 2010-10-02 23:53:44.000 275 33331.28 289.85 2373.29 31.12 2010-10-02 23:53:45.000 275 33331.30 289.86 2373.40 31.12 2010-10-02 23:53:46.000 275 33331.32 289.83 2373.45 31.12 2010-10-02 23:53:47.000 275 33331.22 289.88 2373.34 31.12 2010-10-02 23:53:48.000 275 33331.34 289.88 2373.36 31.12 2010-10-02 23:53:49.000 275 33331.25 289.87 2373.50 31.12 2010-10-02 23:53:50.000 275 33331.25 289.87 2373.47 31.12 2010-10-02 23:53:51.000 275 33331.30 289.88 2373.43 31.12 2010-10-02 23:53:52.000 275 33331.30 289.88 2373.45 31.12 2010-10-02 23:53:53.000 275 33331.13 289.86 2373.33 31.12 2010-10-02 23:53:54.000 275 33331.28 289.87 2373.45 31.12 2010-10-02 23:53:55.000 275 33331.28 289.87 2373.34 31.12 2010-10-02 23:53:56.000 275 33331.22 289.85 2373.37 31.12 2010-10-02 23:53:57.000 275 33331.16 289.81 2373.31 31.12 2010-10-02 23:53:58.000 275 33331.23 289.85 2373.40 31.12 2010-10-02 23:53:59.000 275 33331.23 289.87 2373.31 31.12 2010-10-02 23:54:00.000 275 33331.29 289.92 2373.39 31.12 2010-10-02 23:54:01.000 275 33331.25 289.89 2373.32 31.12 2010-10-02 23:54:02.000 275 33331.19 289.89 2373.41 31.12 2010-10-02 23:54:03.000 275 33331.27 289.90 2373.37 31.12 2010-10-02 23:54:04.000 275 33331.28 289.89 2373.40 31.12 2010-10-02 23:54:05.000 275 33331.17 289.91 2373.49 31.12 2010-10-02 23:54:06.000 275 33331.28 289.92 2373.35 31.12 2010-10-02 23:54:07.000 275 33331.28 289.91 2373.41 31.12 2010-10-02 23:54:08.000 275 33331.30 289.91 2373.36 31.12 2010-10-02 23:54:09.000 275 33331.28 289.88 2373.37 31.12 2010-10-02 23:54:10.000 275 33331.26 289.93 2373.41 31.12 2010-10-02 23:54:11.000 275 33331.26 289.90 2373.43 31.12 2010-10-02 23:54:12.000 275 33331.19 289.90 2373.37 31.12 2010-10-02 23:54:13.000 275 33331.26 289.90 2373.33 31.12 2010-10-02 23:54:14.000 275 33331.22 289.92 2373.33 31.12 2010-10-02 23:54:15.000 275 33331.28 289.87 2373.34 31.12 2010-10-02 23:54:16.000 275 33331.30 289.93 2373.33 31.12 2010-10-02 23:54:17.000 275 33331.30 289.94 2373.46 31.12 2010-10-02 23:54:18.000 275 33331.35 289.90 2373.41 31.12 2010-10-02 23:54:19.000 275 33331.22 289.91 2373.42 31.12 2010-10-02 23:54:20.000 275 33331.20 289.89 2373.40 31.12 2010-10-02 23:54:21.000 275 33331.33 289.88 2373.41 31.12 2010-10-02 23:54:22.000 275 33331.26 289.88 2373.49 31.12 2010-10-02 23:54:23.000 275 33331.32 289.88 2373.42 31.12 2010-10-02 23:54:24.000 275 33331.23 289.87 2373.40 31.12 2010-10-02 23:54:25.000 275 33331.37 289.90 2373.44 31.12 2010-10-02 23:54:26.000 275 33331.31 289.89 2373.40 31.12 2010-10-02 23:54:27.000 275 33331.30 289.86 2373.40 31.12 2010-10-02 23:54:28.000 275 33331.29 289.89 2373.42 31.12 2010-10-02 23:54:29.000 275 33331.29 289.87 2373.44 31.12 2010-10-02 23:54:30.000 275 33331.28 289.91 2373.47 31.12 2010-10-02 23:54:31.000 275 33331.41 289.85 2373.52 31.12 2010-10-02 23:54:32.000 275 33331.39 289.85 2373.46 31.12 2010-10-02 23:54:33.000 275 33331.31 289.84 2373.38 31.12 2010-10-02 23:54:34.000 275 33331.29 289.91 2373.46 31.12 2010-10-02 23:54:35.000 275 33331.26 289.86 2373.45 31.12 2010-10-02 23:54:36.000 275 33331.36 289.88 2373.36 31.12 2010-10-02 23:54:37.000 275 33331.29 289.86 2373.38 31.12 2010-10-02 23:54:38.000 275 33331.31 289.87 2373.43 31.12 2010-10-02 23:54:39.000 275 33331.29 289.88 2373.49 31.12 2010-10-02 23:54:40.000 275 33331.38 289.84 2373.40 31.12 2010-10-02 23:54:41.000 275 33331.35 289.87 2373.36 31.12 2010-10-02 23:54:42.000 275 33331.28 289.86 2373.37 31.12 2010-10-02 23:54:43.000 275 33331.39 289.83 2373.39 31.12 2010-10-02 23:54:44.000 275 33331.34 289.83 2373.41 31.12 2010-10-02 23:54:45.000 275 33331.42 289.92 2373.40 31.12 2010-10-02 23:54:46.000 275 33331.32 289.87 2373.43 31.12 2010-10-02 23:54:47.000 275 33331.46 289.83 2373.47 31.12 2010-10-02 23:54:48.000 275 33331.34 289.84 2373.31 31.12 2010-10-02 23:54:49.000 275 33331.36 289.84 2373.44 31.12 2010-10-02 23:54:50.000 275 33331.38 289.84 2373.41 31.12 2010-10-02 23:54:51.000 275 33331.40 289.87 2373.46 31.12 2010-10-02 23:54:52.000 275 33331.36 289.85 2373.44 31.12 2010-10-02 23:54:53.000 275 33331.38 289.83 2373.41 31.12 2010-10-02 23:54:54.000 275 33331.34 289.85 2373.49 31.12 2010-10-02 23:54:55.000 275 33331.36 289.87 2373.39 31.12 2010-10-02 23:54:56.000 275 33331.36 289.86 2373.40 31.12 2010-10-02 23:54:57.000 275 33331.41 289.84 2373.39 31.12 2010-10-02 23:54:58.000 275 33331.35 289.90 2373.48 31.12 2010-10-02 23:54:59.000 275 33331.52 289.87 2373.43 31.12 2010-10-02 23:55:00.000 275 33331.32 289.86 2373.47 31.12 2010-10-02 23:55:01.000 275 33331.34 289.89 2373.39 31.12 2010-10-02 23:55:02.000 275 33331.30 289.83 2373.37 31.12 2010-10-02 23:55:03.000 275 33331.44 289.85 2373.46 31.12 2010-10-02 23:55:04.000 275 33331.37 289.83 2373.39 31.12 2010-10-02 23:55:05.000 275 33331.31 289.86 2373.46 31.12 2010-10-02 23:55:06.000 275 33331.48 289.84 2373.41 31.12 2010-10-02 23:55:07.000 275 33331.41 289.87 2373.37 31.12 2010-10-02 23:55:08.000 275 33331.44 289.88 2373.43 31.12 2010-10-02 23:55:09.000 275 33331.46 289.86 2373.39 31.12 2010-10-02 23:55:10.000 275 33331.47 289.85 2373.30 31.12 2010-10-02 23:55:11.000 275 33331.49 289.84 2373.34 31.12 2010-10-02 23:55:12.000 275 33331.49 289.85 2373.45 31.12 2010-10-02 23:55:13.000 275 33331.41 289.88 2373.42 31.12 2010-10-02 23:55:14.000 275 33331.44 289.87 2373.41 31.12 2010-10-02 23:55:15.000 275 33331.47 289.82 2373.37 31.12 2010-10-02 23:55:16.000 275 33331.44 289.82 2373.40 31.12 2010-10-02 23:55:17.000 275 33331.57 289.85 2373.45 31.12 2010-10-02 23:55:18.000 275 33331.51 289.84 2373.45 31.12 2010-10-02 23:55:19.000 275 33331.43 289.88 2373.36 31.12 2010-10-02 23:55:20.000 275 33331.47 289.88 2373.39 31.12 2010-10-02 23:55:21.000 275 33331.47 289.85 2373.42 31.12 2010-10-02 23:55:22.000 275 33331.50 289.85 2373.36 31.12 2010-10-02 23:55:23.000 275 33331.48 289.86 2373.33 31.12 2010-10-02 23:55:24.000 275 33331.51 289.86 2373.34 31.12 2010-10-02 23:55:25.000 275 33331.46 289.83 2373.41 31.12 2010-10-02 23:55:26.000 275 33331.39 289.82 2373.36 31.12 2010-10-02 23:55:27.000 275 33331.49 289.83 2373.34 31.12 2010-10-02 23:55:28.000 275 33331.43 289.83 2373.43 31.12 2010-10-02 23:55:29.000 275 33331.47 289.81 2373.41 31.12 2010-10-02 23:55:30.000 275 33331.47 289.83 2373.37 31.12 2010-10-02 23:55:31.000 275 33331.49 289.87 2373.34 31.12 2010-10-02 23:55:32.000 275 33331.53 289.86 2373.34 31.12 2010-10-02 23:55:33.000 275 33331.46 289.81 2373.45 31.12 2010-10-02 23:55:34.000 275 33331.47 289.83 2373.36 31.12 2010-10-02 23:55:35.000 275 33331.56 289.89 2373.33 31.12 2010-10-02 23:55:36.000 275 33331.38 289.84 2373.41 31.12 2010-10-02 23:55:37.000 275 33331.58 289.88 2373.41 31.12 2010-10-02 23:55:38.000 275 33331.53 289.86 2373.40 31.12 2010-10-02 23:55:39.000 275 33331.54 289.84 2373.46 31.12 2010-10-02 23:55:40.000 275 33331.51 289.86 2373.40 31.12 2010-10-02 23:55:41.000 275 33331.42 289.86 2373.40 31.12 2010-10-02 23:55:42.000 275 33331.53 289.88 2373.49 31.12 2010-10-02 23:55:43.000 275 33331.54 289.85 2373.37 31.12 2010-10-02 23:55:44.000 275 33331.41 289.83 2373.41 31.12 2010-10-02 23:55:45.000 275 33331.51 289.83 2373.43 31.12 2010-10-02 23:55:46.000 275 33331.54 289.85 2373.42 31.12 2010-10-02 23:55:47.000 275 33331.54 289.90 2373.42 31.12 2010-10-02 23:55:48.000 275 33331.62 289.89 2373.53 31.12 2010-10-02 23:55:49.000 275 33331.54 289.88 2373.39 31.12 2010-10-02 23:55:50.000 275 33331.50 289.87 2373.39 31.12 2010-10-02 23:55:51.000 275 33331.51 289.89 2373.40 31.12 2010-10-02 23:55:52.000 275 33331.53 289.83 2373.37 31.12 2010-10-02 23:55:53.000 275 33331.49 289.87 2373.41 31.12 2010-10-02 23:55:54.000 275 33331.53 289.83 2373.45 31.12 2010-10-02 23:55:55.000 275 33331.48 289.85 2373.43 31.12 2010-10-02 23:55:56.000 275 33331.44 289.86 2373.42 31.12 2010-10-02 23:55:57.000 275 33331.51 289.85 2373.41 31.12 2010-10-02 23:55:58.000 275 33331.50 289.85 2373.37 31.12 2010-10-02 23:55:59.000 275 33331.57 289.80 2373.41 31.12 2010-10-02 23:56:00.000 275 33331.45 289.83 2373.59 31.12 2010-10-02 23:56:01.000 275 33331.49 289.83 2373.38 31.12 2010-10-02 23:56:02.000 275 33331.51 289.84 2373.44 31.12 2010-10-02 23:56:03.000 275 33331.53 289.82 2373.37 31.12 2010-10-02 23:56:04.000 275 33331.50 289.85 2373.37 31.12 2010-10-02 23:56:05.000 275 33331.41 289.82 2373.41 31.12 2010-10-02 23:56:06.000 275 33331.57 289.86 2373.39 31.12 2010-10-02 23:56:07.000 275 33331.54 289.83 2373.37 31.12 2010-10-02 23:56:08.000 275 33331.46 289.85 2373.37 31.12 2010-10-02 23:56:09.000 275 33331.43 289.83 2373.45 31.12 2010-10-02 23:56:10.000 275 33331.52 289.83 2373.43 31.12 2010-10-02 23:56:11.000 275 33331.46 289.86 2373.41 31.12 2010-10-02 23:56:12.000 275 33331.53 289.87 2373.47 31.12 2010-10-02 23:56:13.000 275 33331.44 289.88 2373.44 31.12 2010-10-02 23:56:14.000 275 33331.49 289.82 2373.39 31.12 2010-10-02 23:56:15.000 275 33331.54 289.85 2373.48 31.12 2010-10-02 23:56:16.000 275 33331.47 289.85 2373.42 31.12 2010-10-02 23:56:17.000 275 33331.50 289.83 2373.45 31.12 2010-10-02 23:56:18.000 275 33331.49 289.86 2373.55 31.12 2010-10-02 23:56:19.000 275 33331.57 289.83 2373.47 31.12 2010-10-02 23:56:20.000 275 33331.51 289.83 2373.43 31.12 2010-10-02 23:56:21.000 275 33331.59 289.84 2373.45 31.12 2010-10-02 23:56:22.000 275 33331.57 289.86 2373.43 31.12 2010-10-02 23:56:23.000 275 33331.51 289.87 2373.43 31.12 2010-10-02 23:56:24.000 275 33331.57 289.86 2373.48 31.12 2010-10-02 23:56:25.000 275 33331.62 289.85 2373.53 31.12 2010-10-02 23:56:26.000 275 33331.53 289.87 2373.45 31.12 2010-10-02 23:56:27.000 275 33331.58 289.88 2373.47 31.12 2010-10-02 23:56:28.000 275 33331.63 289.87 2373.49 31.12 2010-10-02 23:56:29.000 275 33331.56 289.81 2373.47 31.12 2010-10-02 23:56:30.000 275 33331.57 289.88 2373.49 31.12 2010-10-02 23:56:31.000 275 33331.49 289.83 2373.43 31.12 2010-10-02 23:56:32.000 275 33331.53 289.87 2373.42 31.12 2010-10-02 23:56:33.000 275 33331.51 289.83 2373.43 31.12 2010-10-02 23:56:34.000 275 33331.54 289.83 2373.44 31.12 2010-10-02 23:56:35.000 275 33331.57 289.84 2373.46 31.12 2010-10-02 23:56:36.000 275 33331.53 289.85 2373.38 31.12 2010-10-02 23:56:37.000 275 33331.59 289.90 2373.46 31.12 2010-10-02 23:56:38.000 275 33331.58 289.88 2373.46 31.12 2010-10-02 23:56:39.000 275 33331.65 289.87 2373.45 31.12 2010-10-02 23:56:40.000 275 33331.54 289.87 2373.40 31.12 2010-10-02 23:56:41.000 275 33331.56 289.85 2373.43 31.12 2010-10-02 23:56:42.000 275 33331.57 289.87 2373.45 31.12 2010-10-02 23:56:43.000 275 33331.63 289.88 2373.44 31.12 2010-10-02 23:56:44.000 275 33331.59 289.87 2373.47 31.12 2010-10-02 23:56:45.000 275 33331.57 289.90 2373.48 31.12 2010-10-02 23:56:46.000 275 33331.56 289.87 2373.44 31.12 2010-10-02 23:56:47.000 275 33331.68 289.88 2373.49 31.12 2010-10-02 23:56:48.000 275 33331.56 289.82 2373.41 31.12 2010-10-02 23:56:49.000 275 33331.56 289.88 2373.36 31.12 2010-10-02 23:56:50.000 275 33331.58 289.87 2373.42 31.12 2010-10-02 23:56:51.000 275 33331.54 289.87 2373.37 31.12 2010-10-02 23:56:52.000 275 33331.59 289.83 2373.36 31.12 2010-10-02 23:56:53.000 275 33331.56 289.88 2373.45 31.12 2010-10-02 23:56:54.000 275 33331.56 289.86 2373.42 31.12 2010-10-02 23:56:55.000 275 33331.54 289.90 2373.43 31.12 2010-10-02 23:56:56.000 275 33331.60 289.86 2373.46 31.12 2010-10-02 23:56:57.000 275 33331.57 289.85 2373.44 31.12 2010-10-02 23:56:58.000 275 33331.52 289.87 2373.45 31.12 2010-10-02 23:56:59.000 275 33331.52 289.86 2373.48 31.12 2010-10-02 23:57:00.000 275 33331.48 289.88 2373.43 31.12 2010-10-02 23:57:01.000 275 33331.56 289.88 2373.47 31.12 2010-10-02 23:57:02.000 275 33331.49 289.86 2373.46 31.12 2010-10-02 23:57:03.000 275 33331.56 289.84 2373.50 31.12 2010-10-02 23:57:04.000 275 33331.50 289.89 2373.54 31.12 2010-10-02 23:57:05.000 275 33331.57 289.90 2373.46 31.12 2010-10-02 23:57:06.000 275 33331.51 289.91 2373.58 31.12 2010-10-02 23:57:07.000 275 33331.44 289.90 2373.45 31.12 2010-10-02 23:57:08.000 275 33331.53 289.87 2373.51 31.12 2010-10-02 23:57:09.000 275 33331.58 289.94 2373.46 31.12 2010-10-02 23:57:10.000 275 33331.48 289.83 2373.47 31.12 2010-10-02 23:57:11.000 275 33331.50 289.88 2373.56 31.12 2010-10-02 23:57:12.000 275 33331.56 289.91 2373.53 31.12 2010-10-02 23:57:13.000 275 33331.51 289.89 2373.49 31.12 2010-10-02 23:57:14.000 275 33331.49 289.88 2373.49 31.12 2010-10-02 23:57:15.000 275 33331.55 289.90 2373.46 31.12 2010-10-02 23:57:16.000 275 33331.53 289.91 2373.40 31.12 2010-10-02 23:57:17.000 275 33331.55 289.89 2373.47 31.12 2010-10-02 23:57:18.000 275 33331.37 289.92 2373.51 31.12 2010-10-02 23:57:19.000 275 33331.61 289.90 2373.53 31.12 2010-10-02 23:57:20.000 275 33331.47 289.89 2373.48 31.12 2010-10-02 23:57:21.000 275 33331.55 289.94 2373.42 31.12 2010-10-02 23:57:22.000 275 33331.57 289.89 2373.45 31.12 2010-10-02 23:57:23.000 275 33331.53 289.91 2373.52 31.12 2010-10-02 23:57:24.000 275 33331.57 289.93 2373.45 31.12 2010-10-02 23:57:25.000 275 33331.54 289.94 2373.55 31.12 2010-10-02 23:57:26.000 275 33331.50 289.94 2373.47 31.12 2010-10-02 23:57:27.000 275 33331.60 289.89 2373.45 31.12 2010-10-02 23:57:28.000 275 33331.57 289.92 2373.54 31.12 2010-10-02 23:57:29.000 275 33331.55 289.88 2373.52 31.12 2010-10-02 23:57:30.000 275 33331.44 289.92 2373.44 31.12 2010-10-02 23:57:31.000 275 33331.44 289.95 2373.54 31.12 2010-10-02 23:57:32.000 275 33331.55 289.95 2373.53 31.12 2010-10-02 23:57:33.000 275 33331.53 289.90 2373.43 31.12 2010-10-02 23:57:34.000 275 33331.55 289.95 2373.51 31.12 2010-10-02 23:57:35.000 275 33331.51 289.92 2373.47 31.12 2010-10-02 23:57:36.000 275 33331.49 289.91 2373.56 31.12 2010-10-02 23:57:37.000 275 33331.49 289.94 2373.53 31.12 2010-10-02 23:57:38.000 275 33331.53 289.90 2373.45 31.12 2010-10-02 23:57:39.000 275 33331.49 289.95 2373.50 31.12 2010-10-02 23:57:40.000 275 33331.49 289.96 2373.48 31.12 2010-10-02 23:57:41.000 275 33331.53 289.92 2373.45 31.12 2010-10-02 23:57:42.000 275 33331.46 289.92 2373.53 31.12 2010-10-02 23:57:43.000 275 33331.47 289.90 2373.52 31.12 2010-10-02 23:57:44.000 275 33331.46 289.94 2373.48 31.12 2010-10-02 23:57:45.000 275 33331.51 289.95 2373.53 31.12 2010-10-02 23:57:46.000 275 33331.51 289.93 2373.53 31.12 2010-10-02 23:57:47.000 275 33331.43 289.90 2373.47 31.12 2010-10-02 23:57:48.000 275 33331.47 289.87 2373.50 31.12 2010-10-02 23:57:49.000 275 33331.47 289.92 2373.47 31.12 2010-10-02 23:57:50.000 275 33331.50 289.91 2373.47 31.12 2010-10-02 23:57:51.000 275 33331.52 289.92 2373.51 31.12 2010-10-02 23:57:52.000 275 33331.53 289.92 2373.48 31.12 2010-10-02 23:57:53.000 275 33331.45 289.92 2373.47 31.12 2010-10-02 23:57:54.000 275 33331.63 289.94 2373.50 31.12 2010-10-02 23:57:55.000 275 33331.50 289.94 2373.54 31.12 2010-10-02 23:57:56.000 275 33331.45 289.91 2373.55 31.12 2010-10-02 23:57:57.000 275 33331.52 289.91 2373.51 31.12 2010-10-02 23:57:58.000 275 33331.50 289.97 2373.52 31.12 2010-10-02 23:57:59.000 275 33331.54 289.96 2373.60 31.12 2010-10-02 23:58:00.000 275 33331.54 289.98 2373.53 31.12 2010-10-02 23:58:01.000 275 33331.47 289.94 2373.58 31.12 2010-10-02 23:58:02.000 275 33331.45 289.93 2373.63 31.12 2010-10-02 23:58:03.000 275 33331.45 289.93 2373.47 31.12 2010-10-02 23:58:04.000 275 33331.49 289.93 2373.56 31.12 2010-10-02 23:58:05.000 275 33331.51 289.90 2373.59 31.12 2010-10-02 23:58:06.000 275 33331.47 289.96 2373.50 31.12 2010-10-02 23:58:07.000 275 33331.50 289.94 2373.54 31.12 2010-10-02 23:58:08.000 275 33331.49 289.93 2373.53 31.12 2010-10-02 23:58:09.000 275 33331.57 289.89 2373.54 31.12 2010-10-02 23:58:10.000 275 33331.54 289.85 2373.54 31.12 2010-10-02 23:58:11.000 275 33331.57 289.97 2373.52 31.12 2010-10-02 23:58:12.000 275 33331.39 289.90 2373.45 31.12 2010-10-02 23:58:13.000 275 33331.60 289.96 2373.52 31.12 2010-10-02 23:58:14.000 275 33331.46 289.91 2373.56 31.12 2010-10-02 23:58:15.000 275 33331.52 289.94 2373.58 31.12 2010-10-02 23:58:16.000 275 33331.54 289.89 2373.57 31.12 2010-10-02 23:58:17.000 275 33331.36 289.92 2373.58 31.12 2010-10-02 23:58:18.000 275 33331.57 289.93 2373.59 31.12 2010-10-02 23:58:19.000 275 33331.52 289.87 2373.54 31.12 2010-10-02 23:58:20.000 275 33331.57 289.86 2373.47 31.12 2010-10-02 23:58:21.000 275 33331.53 289.94 2373.55 31.12 2010-10-02 23:58:22.000 275 33331.58 289.96 2373.46 31.12 2010-10-02 23:58:23.000 275 33331.62 289.93 2373.58 31.12 2010-10-02 23:58:24.000 275 33331.59 289.89 2373.52 31.12 2010-10-02 23:58:25.000 275 33331.55 289.92 2373.52 31.12 2010-10-02 23:58:26.000 275 33331.47 289.90 2373.61 31.12 2010-10-02 23:58:27.000 275 33331.60 289.95 2373.56 31.12 2010-10-02 23:58:28.000 275 33331.58 289.92 2373.58 31.12 2010-10-02 23:58:29.000 275 33331.65 289.89 2373.52 31.12 2010-10-02 23:58:30.000 275 33331.50 289.90 2373.50 31.12 2010-10-02 23:58:31.000 275 33331.57 289.93 2373.46 31.12 2010-10-02 23:58:32.000 275 33331.61 289.89 2373.53 31.12 2010-10-02 23:58:33.000 275 33331.56 289.90 2373.55 31.12 2010-10-02 23:58:34.000 275 33331.55 289.95 2373.43 31.12 2010-10-02 23:58:35.000 275 33331.50 289.93 2373.52 31.12 2010-10-02 23:58:36.000 275 33331.65 289.88 2373.54 31.12 2010-10-02 23:58:37.000 275 33331.60 289.94 2373.56 31.12 2010-10-02 23:58:38.000 275 33331.59 289.91 2373.51 31.12 2010-10-02 23:58:39.000 275 33331.56 289.90 2373.49 31.12 2010-10-02 23:58:40.000 275 33331.65 289.92 2373.51 31.12 2010-10-02 23:58:41.000 275 33331.66 289.93 2373.61 31.12 2010-10-02 23:58:42.000 275 33331.62 289.93 2373.49 31.12 2010-10-02 23:58:43.000 275 33331.56 289.92 2373.59 31.12 2010-10-02 23:58:44.000 275 33331.63 289.92 2373.46 31.12 2010-10-02 23:58:45.000 275 33331.69 289.95 2373.49 31.12 2010-10-02 23:58:46.000 275 33331.69 289.93 2373.54 31.12 2010-10-02 23:58:47.000 275 33331.62 289.84 2373.54 31.12 2010-10-02 23:58:48.000 275 33331.54 289.90 2373.49 31.12 2010-10-02 23:58:49.000 275 33331.65 289.92 2373.52 31.12 2010-10-02 23:58:50.000 275 33331.69 289.93 2373.43 31.12 2010-10-02 23:58:51.000 275 33331.66 289.90 2373.52 31.12 2010-10-02 23:58:52.000 275 33331.68 289.88 2373.59 31.12 2010-10-02 23:58:53.000 275 33331.71 289.90 2373.42 31.12 2010-10-02 23:58:54.000 275 33331.63 289.89 2373.53 31.12 2010-10-02 23:58:55.000 275 33331.73 289.90 2373.40 31.12 2010-10-02 23:58:56.000 275 33331.64 289.92 2373.47 31.12 2010-10-02 23:58:57.000 275 33331.70 289.90 2373.42 31.12 2010-10-02 23:58:58.000 275 33331.71 289.95 2373.50 31.12 2010-10-02 23:58:59.000 275 33331.66 289.89 2373.49 31.12 2010-10-02 23:59:00.000 275 33331.71 289.87 2373.43 31.12 2010-10-02 23:59:01.000 275 33331.76 289.93 2373.50 31.12 2010-10-02 23:59:02.000 275 33331.62 289.90 2373.47 31.12 2010-10-02 23:59:03.000 275 33331.70 289.88 2373.53 31.12 2010-10-02 23:59:04.000 275 33331.69 289.87 2373.51 31.12 2010-10-02 23:59:05.000 275 33331.65 289.88 2373.43 31.12 2010-10-02 23:59:06.000 275 33331.68 289.91 2373.48 31.12 2010-10-02 23:59:07.000 275 33331.73 289.88 2373.43 31.12 2010-10-02 23:59:08.000 275 33331.67 289.87 2373.49 31.12 2010-10-02 23:59:09.000 275 33331.72 289.92 2373.45 31.12 2010-10-02 23:59:10.000 275 33331.73 289.84 2373.46 31.12 2010-10-02 23:59:11.000 275 33331.72 289.89 2373.46 31.12 2010-10-02 23:59:12.000 275 33331.66 289.86 2373.51 31.12 2010-10-02 23:59:13.000 275 33331.78 289.89 2373.45 31.12 2010-10-02 23:59:14.000 275 33331.69 289.87 2373.41 31.12 2010-10-02 23:59:15.000 275 33331.72 289.88 2373.43 31.12 2010-10-02 23:59:16.000 275 33331.81 289.84 2373.48 31.12 2010-10-02 23:59:17.000 275 33331.66 289.90 2373.43 31.12 2010-10-02 23:59:18.000 275 33331.77 289.89 2373.45 31.12 2010-10-02 23:59:19.000 275 33331.74 289.88 2373.40 31.12 2010-10-02 23:59:20.000 275 33331.71 289.89 2373.41 31.12 2010-10-02 23:59:21.000 275 33331.69 289.86 2373.47 31.12 2010-10-02 23:59:22.000 275 33331.74 289.87 2373.53 31.12 2010-10-02 23:59:23.000 275 33331.80 289.87 2373.48 31.12 2010-10-02 23:59:24.000 275 33331.66 289.89 2373.56 31.12 2010-10-02 23:59:25.000 275 33331.68 289.88 2373.47 31.12 2010-10-02 23:59:26.000 275 33331.72 289.86 2373.50 31.12 2010-10-02 23:59:27.000 275 33331.68 289.90 2373.52 31.12 2010-10-02 23:59:28.000 275 33331.69 289.91 2373.50 31.12 2010-10-02 23:59:29.000 275 33331.68 289.93 2373.49 31.12 2010-10-02 23:59:30.000 275 33331.74 289.96 2373.49 31.12 2010-10-02 23:59:31.000 275 33331.68 289.93 2373.45 31.12 2010-10-02 23:59:32.000 275 33331.69 289.94 2373.43 31.12 2010-10-02 23:59:33.000 275 33331.79 289.92 2373.48 31.12 2010-10-02 23:59:34.000 275 33331.65 289.93 2373.50 31.12 2010-10-02 23:59:35.000 275 33331.74 289.90 2373.50 31.12 2010-10-02 23:59:36.000 275 33331.69 289.92 2373.50 31.12 2010-10-02 23:59:37.000 275 33331.74 289.89 2373.45 31.12 2010-10-02 23:59:38.000 275 33331.71 289.89 2373.47 31.12 2010-10-02 23:59:39.000 275 33331.68 289.89 2373.42 31.12 2010-10-02 23:59:40.000 275 33331.82 289.89 2373.46 31.12 2010-10-02 23:59:41.000 275 33331.75 289.92 2373.42 31.12 2010-10-02 23:59:42.000 275 33331.82 289.92 2373.49 31.12 2010-10-02 23:59:43.000 275 33331.76 289.91 2373.52 31.12 2010-10-02 23:59:44.000 275 33331.74 289.88 2373.45 31.12 2010-10-02 23:59:45.000 275 33331.72 289.94 2373.53 31.12 2010-10-02 23:59:46.000 275 33331.74 289.92 2373.52 31.12 2010-10-02 23:59:47.000 275 33331.72 289.86 2373.53 31.12 2010-10-02 23:59:48.000 275 33331.78 289.95 2373.50 31.12 2010-10-02 23:59:49.000 275 33331.74 289.94 2373.53 31.12 2010-10-02 23:59:50.000 275 33331.72 289.94 2373.44 31.12 2010-10-02 23:59:51.000 275 33331.72 289.93 2373.49 31.12 2010-10-02 23:59:52.000 275 33331.71 289.98 2373.50 31.12 2010-10-02 23:59:53.000 275 33331.75 289.95 2373.49 31.12 2010-10-02 23:59:54.000 275 33331.85 289.96 2373.47 31.12 2010-10-02 23:59:55.000 275 33331.85 289.94 2373.50 31.12 2010-10-02 23:59:56.000 275 33331.80 289.99 2373.47 31.12 2010-10-02 23:59:57.000 275 33331.79 289.96 2373.52 31.12 2010-10-02 23:59:58.000 275 33331.77 289.96 2373.48 31.12 2010-10-02 23:59:59.000 275 33331.78 289.94 2373.51 31.12